ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WYN Stock Price » WYN Stock Trades

WYN Stock Trades

 Wyndham Worldwide Corp Stock Price
WYN Stock Price
 Wyndham Worldwide Corp Stock Chart
WYN Stock Chart
 Wyndham Worldwide Corp Stock News
WYN Stock News
 Wyndham Worldwide Corp Company Information
WYN Company Information
 Wyndham Worldwide Corp Stock Trades
WYN Stock Trades
Wyndham Worldwide Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,21819:53:4179.57175form t78.3978.40B
13,21716:46:1779.053,367form t78.3978.40B
13,21616:23:5078.4016form t78.3978.40B
13,21516:13:4978.404next day78.3978.40B
13,21416:11:1978.94300-78.3978.40B
13,21316:11:1478.94300-78.3978.40B
13,21216:10:5278.943,400-78.3978.40B
13,21116:06:5079.25100form t78.3978.40B
13,21016:06:3278.9443,900form t78.3978.40B
13,20916:04:3378.4077form t78.3978.40B
13,20816:04:3278.40256form t78.3978.40B
13,20716:04:3278.40168form t78.3978.40B
13,20616:04:3278.40191form t78.3978.40B
13,20516:04:3278.40637next day78.3978.40B
13,20416:04:3278.40255form t78.3978.40B
13,20316:04:3278.40153form t78.3978.40B
13,20216:04:3278.4042,292-78.3978.40B
13,20116:00:0778.45200form t78.3978.40B
13,20015:59:5978.4014178.3978.40B
13,19915:59:5978.4010078.3978.40B
13,19815:59:5878.4032978.3978.40B
13,19715:59:5878.404basket idx78.3978.40B
13,19615:59:5878.3914basket idx78.3978.40S
13,19515:59:5878.4080basket idx78.3978.40B
13,19415:59:5878.401,00078.3978.40B
13,19315:59:5678.3910878.3978.40S
13,19215:59:5678.4010078.3978.40B
13,19115:59:5678.402basket idx78.3978.40B
13,19015:59:5678.4029basket idx78.3978.40B
13,18915:59:5678.4020basket idx78.3978.40B
13,18815:59:5678.395basket idx78.3978.40S
13,18715:59:5578.4046078.3978.40B
13,18615:59:5578.3918basket idx78.3978.40S
13,18515:59:5578.39100burst basket78.3978.40S
13,18415:59:5578.401,000burst basket78.3978.42S
13,18315:59:5578.40100burst basket78.3978.42S
13,18215:59:5578.40100burst basket78.3978.42S
13,18115:59:5578.4144basket idx78.4078.42U
13,18015:59:5578.4119basket idx78.4078.42U
13,17915:59:5578.4193basket idx78.4078.42U
13,17815:59:5578.40100burst basket78.4078.42S
13,17715:59:5578.40100burst basket78.4078.42S
13,17615:59:5578.4125basket idx78.4078.42U
13,17515:59:5578.41139burst basket78.4078.42U
13,17415:59:5578.41100burst basket78.4078.42U
13,17315:59:5578.42160burst basket78.4078.42B
13,17215:59:5578.4136basket idx78.4178.42S
13,17115:59:5578.41100burst basket78.4178.42S
13,17015:59:5478.4168basket idx78.4178.42S
13,16915:59:5378.4128basket idx78.4178.43S

Wyndham Worldwide Corp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad