ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WYN Stock Price » WYN Stock Trades

WYN Stock Trades

 Wyndham Worldwide Corp Stock Price
WYN Stock Price
 Wyndham Worldwide Corp Stock Chart
WYN Stock Chart
 Wyndham Worldwide Corp Stock News
WYN Stock News
 Wyndham Worldwide Corp Company Information
WYN Company Information
 Wyndham Worldwide Corp Stock Trades
WYN Stock Trades
Wyndham Worldwide Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,70613:41:3874.4590basket idx74.4574.47S
9,70513:41:3474.4669basket idx74.4674.47S
9,70413:41:3474.4631basket idx74.4674.47S
9,70313:41:3474.46100burst basket74.4574.46B
9,70213:41:3474.4610074.4574.46B
9,70113:41:2974.453basket idx74.4574.48S
9,70013:41:0974.4610074.4574.47S
9,69913:41:0974.463basket idx74.4574.47S
9,69813:41:0374.4697basket idx74.4474.46B
9,69713:41:0374.461basket idx74.4474.46B
9,69613:41:0374.4510074.4374.46B
9,69513:40:5774.4410074.4374.45U
9,69413:40:5774.4410074.4374.44B
9,69313:40:4274.4310074.4274.44S
9,69213:40:4274.4310074.4274.44S
9,69113:40:4074.43100burst basket74.4274.43B
9,69013:40:3974.43100burst basket74.4174.43B
9,68913:40:3774.42100burst basket74.4174.42B
9,68813:40:3774.42100burst basket74.4174.42B
9,68713:40:3474.4010074.4074.42S
9,68613:40:3074.41100burst basket74.3974.41B
9,68513:40:3074.41123burst basket74.3974.41B
9,68413:40:3074.4020074.4074.41S
9,68313:40:1574.402basket idx74.4074.41S
9,68213:40:1574.4030074.4074.41S
9,68113:40:1574.4029874.4074.40U
9,68013:40:1574.401basket idx74.4074.40U
9,67913:40:1574.4010074.4074.40U
9,67813:40:1574.402basket idx74.4074.40U
9,67713:40:1374.392basket idx74.3874.40B
9,67613:40:0074.39100burst basket74.3774.39B
9,67513:40:0074.3910074.3774.39B
9,67413:39:5474.38100burst basket74.3774.40S
9,67313:39:5174.4010074.3874.41U
9,67213:39:4674.4010074.3874.41U
9,67113:39:4674.39100burst basket74.3874.42S
9,67013:39:4674.39200burst basket74.3974.42S
9,66913:39:4674.39200burst basket74.3974.42S
9,66813:39:4674.39100burst basket74.3974.42S
9,66713:39:2674.3910074.3974.43S
9,66613:39:1874.4110074.3974.43S
9,66513:39:1674.4110074.3974.43U
9,66413:39:0874.4110074.3974.43U
9,66313:38:2774.4110074.3974.42B
9,66213:38:2774.4110074.3974.42B
9,66113:38:2774.3910basket idx74.3974.43S
9,66013:38:2774.39100burst basket74.3774.43S
9,65913:38:2774.39100burst basket74.3774.43S
9,65813:38:2774.3910074.3974.43S
9,65713:38:1574.4110074.3974.43U

Wyndham Worldwide Corp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad