ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WYN Stock Price » WYN Stock Trades

WYN Stock Trades

 Wyndham Worldwide Corp Stock Price
WYN Stock Price
 Wyndham Worldwide Corp Stock Chart
WYN Stock Chart
 Wyndham Worldwide Corp Stock News
WYN Stock News
 Wyndham Worldwide Corp Company Information
WYN Company Information
 Wyndham Worldwide Corp Stock Trades
WYN Stock Trades
Wyndham Worldwide Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2809:33:2277.3617basket idx77.2977.37B
2709:33:2177.33200burst basket77.2977.39S
2609:33:2077.33100burst basket77.3377.39S
2509:32:3077.3210077.3177.40S
2409:32:2977.3510077.3177.39U
2309:31:5577.3650basket idx77.3077.40B
2209:31:5577.3810077.3077.40B
2109:31:4677.3010077.2877.38S
2009:31:4677.3036basket idx77.3077.38S
1909:31:4677.3064basket idx77.3077.36S
1809:31:4077.3110077.3077.40S
1709:31:0977.42100burst basket77.2777.44B
1609:31:0977.42100burst basket77.2777.44B
1509:31:0977.4389basket idx77.2777.44B
1409:31:0977.425basket idx77.2777.44B
1309:31:0977.416basket idx77.2777.44B
1209:31:0977.4394basket idx77.2777.44B
1109:31:0977.416basket idx77.2777.44B
1009:30:3277.487basket idx77.2677.48B
909:30:3177.4710077.2677.50B
809:30:0277.236basket idx77.2377.55S
709:30:0177.421basket idx77.1777.54B
609:30:0177.4212basket idx77.1777.54B
509:30:0177.1661basket idx77.1477.54S
409:30:0177.426,815opened76.9677.69B
309:24:0077.42130form t77.0277.66B
209:24:0077.40370form t77.0277.66B

Wyndham Worldwide Corp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad