ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WYN Stock Price » WYN Stock Trades

WYN Stock Trades

 Wyndham Worldwide Corp Stock Price
WYN Stock Price
 Wyndham Worldwide Corp Stock Chart
WYN Stock Chart
 Wyndham Worldwide Corp Stock News
WYN Stock News
 Wyndham Worldwide Corp Company Information
WYN Company Information
 Wyndham Worldwide Corp Stock Trades
WYN Stock Trades
Wyndham Worldwide Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,41619:30:2582.7220form t81.8082.88B
7,41516:55:1482.39128-82.2282.91S
7,41416:50:1782.3923basket idx82.2282.91S
7,41316:44:0282.39751form t82.2282.99S
7,41216:41:3682.40596form t82.2282.99S
7,41116:41:3582.4050form t82.2282.99S
7,41016:40:3982.3942form t82.2282.99S
7,40916:40:0882.392form t82.2282.99S
7,40816:39:2582.39300form t82.2782.99S
7,40716:30:4382.3920,086form t82.2982.99S
7,40616:30:0782.39816form t82.2982.99S
7,40516:26:4282.39800form t82.2982.99S
7,40416:25:4382.40800form t82.2982.99S
7,40316:25:1982.392,350form t82.2982.99S
7,40216:25:1782.3950form t82.2982.99S
7,40116:24:3482.392,278form t82.2982.99S
7,40016:23:5782.39202form t82.2982.99S
7,39916:23:2782.391,054form t82.2982.99S
7,39816:22:2782.40173form t82.2982.99S
7,39716:21:3882.40310form t82.2982.99S
7,39616:20:5982.392,700form t82.2982.99S
7,39516:19:1382.408,466form t82.2982.99S
7,39416:18:5582.3948next day82.2282.99S
7,39316:18:3382.395form t82.2282.99S
7,39216:18:3382.39359form t82.2282.99S
7,39116:18:2782.3948form t82.2282.99S
7,39016:17:4782.396,635form t82.2282.99S
7,38916:17:4782.3945,402form t82.2282.99S
7,38816:17:1282.391,100form t82.2282.99S
7,38716:16:3582.391,099form t82.1882.99S
7,38616:16:2582.39720form t82.1882.99S
7,38516:15:2182.9557,580form t82.1882.99B
7,38416:14:4082.39264next day82.1282.99S
7,38316:11:1382.3916form t82.0682.99S
7,38216:11:1382.3958form t82.0682.99S
7,38116:11:1382.39108form t82.0682.99S
7,38016:11:1382.391,951form t82.0682.99S
7,37916:11:1382.391,276form t82.0682.99S
7,37816:11:1382.391,276form t82.0682.99S
7,37716:11:1382.39160next day82.0682.99S
7,37616:11:1382.3933next day82.0682.99S
7,37516:11:1382.39267next day82.0682.99S
7,37416:11:1382.39226,462-82.0682.99S
7,37316:00:0082.481basket idx82.4782.48B
7,37216:00:0082.471,43782.4782.48S
7,37116:00:0082.4720082.4782.48S
7,37015:59:5982.4710082.4782.48S
7,36915:59:5982.4730082.4782.48S
7,36815:59:5982.4766382.4782.48S
7,36715:59:5982.4720082.4782.48S

Wyndham Worldwide Corp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad