ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WYN Stock Price » WYN Stock Trades

WYN Stock Trades

 Wyndham Worldwide Corp Stock Price
WYN Stock Price
 Wyndham Worldwide Corp Stock Chart
WYN Stock Chart
 Wyndham Worldwide Corp Stock News
WYN Stock News
 Wyndham Worldwide Corp Company Information
WYN Company Information
 Wyndham Worldwide Corp Stock Trades
WYN Stock Trades
Wyndham Worldwide Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,48216:27:1382.529,930next day82.5082.51B
12,48116:27:1282.529,930next day82.5082.51B
12,48016:22:4982.52270form t82.5082.51B
12,47916:19:1382.52912form t82.5082.51B
12,47816:19:1382.521,147form t82.5082.51B
12,47716:10:5782.52716form t82.5082.51B
12,47616:10:3582.461,800form t82.5082.51S
12,47516:09:5982.524next day82.5082.51B
12,47416:07:0582.524,900form t82.5082.51B
12,47316:07:0582.521,808form t82.5082.51B
12,47216:07:0582.524,200form t82.5082.51B
12,47116:07:0582.52218form t82.5082.51B
12,47016:07:0582.52807form t82.5082.51B
12,46916:07:0582.52134form t82.5082.51B
12,46816:07:0582.52245next day82.5082.51B
12,46716:07:0582.52125,125-82.5082.51B
12,46616:06:1182.461,200form t82.5082.51S
12,46516:00:3182.466,212form t82.5082.51S
12,46416:00:3182.463,077form t82.5082.51S
12,46316:00:3082.4660form t82.5082.51S
12,46216:00:0082.5438basket idx82.5082.51B
12,46115:59:5982.51100burst basket82.5082.51B
12,46015:59:5982.51100burst basket82.5082.51B
12,45915:59:5982.51100burst basket82.5082.51B
12,45815:59:5982.51200burst basket82.5082.51B
12,45715:59:5982.51200burst basket82.5082.51B
12,45615:59:5982.51100burst basket82.5082.51B
12,45515:59:5882.5125082.5082.51B
12,45415:59:5882.51304burst basket82.5082.51B
12,45315:59:5882.5196basket idx82.5082.51B
12,45215:59:5882.5110082.5082.51B
12,45115:59:5782.5110082.5082.51B
12,45015:59:5782.51100burst basket82.5182.52S
12,44915:59:5782.514basket idx82.5182.52S
12,44815:59:5782.5110082.5182.52S
12,44715:59:5782.5110082.5182.52S
12,44615:59:5782.5110082.5182.52S
12,44515:59:5682.5110082.5182.52S
12,44415:59:5682.5268basket idx82.5182.52B
12,44315:59:5682.517basket idx82.5082.52U
12,44215:59:5682.5161basket idx82.5082.52U
12,44115:59:5682.51228burst basket82.5082.52U
12,44015:59:5682.5172basket idx82.5082.51B
12,43915:59:5682.5110082.5082.51B
12,43815:59:5682.51100burst basket82.5082.51B
12,43715:59:5582.5125basket idx82.5082.51B
12,43615:59:5582.5058basket idx82.5082.51S
12,43515:59:5582.5042basket idx82.5082.51S
12,43415:59:5582.5110082.5082.51B
12,43315:59:5582.5110082.5082.51B

Wyndham Worldwide Corp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad