ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WYN Stock Price » WYN Stock Trades

WYN Stock Trades

 Wyndham Worldwide Corp Stock Price
WYN Stock Price
 Wyndham Worldwide Corp Stock Chart
WYN Stock Chart
 Wyndham Worldwide Corp Stock News
WYN Stock News
 Wyndham Worldwide Corp Company Information
WYN Company Information
 Wyndham Worldwide Corp Stock Trades
WYN Stock Trades
Wyndham Worldwide Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,68114:05:4678.5510078.5478.56U
8,68014:05:4478.545basket idx78.5478.56S
8,67914:05:4478.5510078.5478.56U
8,67814:05:4478.55100burst basket78.5478.56U
8,67714:05:4478.56100burst basket78.5478.56B
8,67614:05:4478.5510078.5478.56U
8,67514:05:4378.545basket idx78.5478.56S
8,67414:05:3278.5610078.5478.56B
8,67314:05:3178.5559basket idx78.5478.56U
8,67214:05:3178.5510078.5478.56U
8,67114:05:3178.5520078.5478.56U
8,67014:05:2878.5480basket idx78.5478.56S
8,66914:05:2878.5520078.5478.56U
8,66814:05:2678.5495basket idx78.5478.56S
8,66714:05:2578.535basket idx78.5378.56S
8,66614:05:2478.5510078.5378.56U
8,66514:05:2378.535basket idx78.5378.56S
8,66414:05:2078.535basket idx78.5378.56S
8,66314:05:0578.555basket idx78.5378.56B
8,66214:05:0078.5545basket idx78.5378.55B
8,66114:04:5278.545basket idx78.5378.55U
8,66014:04:3878.535basket idx78.5378.54S
8,65914:04:3878.54200burst basket78.5378.54B
8,65814:04:3878.53100burst basket78.5378.54S
8,65714:04:2878.5210078.5278.53S
8,65614:04:2878.5210078.5278.53S
8,65514:04:2878.521basket idx78.5178.53U
8,65414:04:2678.526basket idx78.5178.53U
8,65314:04:2678.5294basket idx78.5178.53U
8,65214:04:2678.526basket idx78.5178.53U
8,65114:04:2678.5294basket idx78.5178.52B
8,65014:04:2678.5271basket idx78.5178.52B
8,64914:04:2678.5229basket idx78.5178.52B
8,64814:04:2678.52100burst basket78.5178.52B
8,64714:04:2678.52100burst basket78.5178.52B
8,64614:04:2678.515basket idx78.5178.52S
8,64514:04:2678.51100burst basket78.5178.52S
8,64414:04:1678.50100burst basket78.5078.50U
8,64314:04:1678.50100burst basket78.5078.50U
8,64214:04:1678.50100burst basket78.5078.50U
8,64114:04:1678.50100burst basket78.5078.50U
8,64014:04:1678.50100burst basket78.5078.50U
8,63914:04:1678.501basket idx78.5078.50U
8,63814:04:0278.4910078.4878.50U
8,63714:03:5178.5010078.4878.49B
8,63614:03:5178.4910078.4878.50U
8,63514:03:5178.4997basket idx78.4878.50U
8,63414:03:5178.4910078.4978.51S
8,63314:03:3878.5010078.4978.50B
8,63214:03:3878.50100burst basket78.4978.50B

Wyndham Worldwide Corp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad