ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WYN Stock Price » WYN Stock Trades

WYN Stock Trades

 Wyndham Worldwide Corp Stock Price
WYN Stock Price
 Wyndham Worldwide Corp Stock Chart
WYN Stock Chart
 Wyndham Worldwide Corp Stock News
WYN Stock News
 Wyndham Worldwide Corp Company Information
WYN Company Information
 Wyndham Worldwide Corp Stock Trades
WYN Stock Trades
Wyndham Worldwide Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,55217:04:1879.76200form t79.7579.64U
8,55117:03:4479.76200form t79.7579.64U
8,55017:03:2279.76200form t79.7579.64U
8,54916:27:2679.616form t79.7579.64U
8,54816:20:2579.61300form t79.7579.64U
8,54716:18:5879.61700form t79.7579.64U
8,54616:18:2079.61108next day79.7579.64U
8,54516:17:3179.76200form t79.7579.64U
8,54416:16:4379.76200form t79.7579.64U
8,54316:12:0779.61560form t79.7579.64U
8,54216:11:5279.61707prior ref79.7579.64U
8,54116:10:1979.612,775form t79.7579.64U
8,54016:09:2279.61196next day79.7579.64U
8,53916:02:1579.61104form t79.6179.64S
8,53816:02:1579.6164form t79.6179.64S
8,53716:02:1579.6131form t79.6179.64S
8,53616:02:1579.61104form t79.6179.64S
8,53516:02:1479.61255form t79.6179.64S
8,53416:02:0979.61369next day79.6179.64S
8,53316:02:0979.61182,816-79.6179.64S
8,53215:59:5979.6217basket idx79.6179.62B
8,53115:59:5979.6119basket idx79.6079.62U
8,53015:59:5979.61100burst basket79.6079.61B
8,52915:59:5979.61100burst basket79.6079.61B
8,52815:59:5979.6110079.6079.61B
8,52715:59:5979.61100burst basket79.6079.61B
8,52615:59:5879.605,13079.6079.61S
8,52515:59:5879.6010079.6079.61S
8,52415:59:5879.6030079.6079.61S
8,52315:59:5879.6010079.6079.61S
8,52215:59:5879.6010079.6079.61S
8,52115:59:5879.6030079.6079.61S
8,52015:59:5879.6010079.6079.61S
8,51915:59:5879.6091basket idx79.6079.61S
8,51815:59:5879.6010079.6079.61S
8,51715:59:5879.6010079.6079.61S
8,51615:59:5879.6050079.6079.61S
8,51515:59:5879.6110079.6079.61B
8,51415:59:5879.618basket idx79.6079.61B
8,51315:59:5879.61200burst basket79.6079.61U
8,51215:59:5879.61100burst basket79.6079.61B
8,51115:59:5879.61200burst basket79.6079.61U
8,51015:59:5879.6149979.6079.61B
8,50915:59:5879.6110179.6079.61U
8,50815:59:5779.6199basket idx79.6079.61U
8,50715:59:5779.6034basket idx79.6079.61S
8,50615:59:5779.6010079.6079.61S
8,50515:59:5779.6010079.6079.61S
8,50415:59:5779.6113basket idx79.6079.61B
8,50315:59:5779.6187basket idx79.6079.61B

Wyndham Worldwide Corp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad