ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WYN Stock Price » WYN Stock Trades

WYN Stock Trades

 Wyndham Worldwide Corp Stock Price
WYN Stock Price
 Wyndham Worldwide Corp Stock Chart
WYN Stock Chart
 Wyndham Worldwide Corp Stock News
WYN Stock News
 Wyndham Worldwide Corp Company Information
WYN Company Information
 Wyndham Worldwide Corp Stock Trades
WYN Stock Trades
Wyndham Worldwide Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,28617:07:3067.4725form t67.4567.46B
7,28516:22:4067.477,588form t67.4567.46B
7,28416:11:3667.353,100form t67.4567.46S
7,28316:06:1167.4716next day67.4567.46B
7,28216:01:1366.552,592form t67.4567.46S
7,28116:00:2267.4778form t67.4567.46B
7,28016:00:2167.4794form t67.4567.46B
7,27916:00:2167.4796form t67.4567.46B
7,27816:00:2167.4725form t67.4567.46B
7,27716:00:2167.4750form t67.4567.46B
7,27616:00:2167.47108form t67.4567.46B
7,27516:00:2167.47220form t67.4567.46B
7,27416:00:2167.47400form t67.4567.46B
7,27316:00:2167.471,600form t67.4567.46B
7,27216:00:1967.47223,064-67.4567.46B
7,27115:59:5967.4615basket idx67.4567.46B
7,27015:59:5967.454basket idx67.4567.46S
7,26915:59:5967.4510067.4567.46S
7,26815:59:5967.4510basket idx67.4567.46S
7,26715:59:5867.4510067.4467.45B
7,26615:59:5867.4510067.4467.45B
7,26515:59:5867.4510067.4467.45B
7,26415:59:5867.4510067.4467.45B
7,26315:59:5867.4510067.4467.45B
7,26215:59:5867.4510067.4467.45B
7,26115:59:5867.453,19167.4467.45B
7,26015:59:5867.4533basket idx67.4467.45U
7,25915:59:5767.4440067.4467.45S
7,25815:59:5767.4410067.4467.45S
7,25715:59:5667.4443basket idx67.4467.45S
7,25615:59:5667.4420067.4467.45S
7,25515:59:5567.4514basket idx67.4467.45B
7,25415:59:5567.4594basket idx67.4467.45B
7,25315:59:5467.4515basket idx67.4467.45B
7,25215:59:5467.4510067.4467.45B
7,25115:59:5467.4510067.4467.45B
7,25015:59:5467.4530067.4467.45B
7,24915:59:5367.4410067.4467.45S
7,24815:59:5367.4571basket idx67.4467.45U
7,24715:59:5367.4510067.4467.45U
7,24615:59:5367.4510067.4467.45U
7,24515:59:5067.4515basket idx67.4467.45U
7,24415:59:5067.4510067.4467.45B
7,24315:59:4967.445basket idx67.4467.45S
7,24215:59:4967.4437basket idx67.4467.45S
7,24115:59:4967.444basket idx67.4467.45S
7,24015:59:4967.443basket idx67.4467.45S
7,23915:59:4867.4527basket idx67.4467.45B
7,23815:59:4867.4510067.4467.45B
7,23715:59:4867.4410067.4467.45S

Wyndham Worldwide Corp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad