ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WYN Stock Price » WYN Stock Trades

WYN Stock Trades

 Wyndham Worldwide Corp Stock Price
WYN Stock Price
 Wyndham Worldwide Corp Stock Chart
WYN Stock Chart
 Wyndham Worldwide Corp Stock News
WYN Stock News
 Wyndham Worldwide Corp Company Information
WYN Company Information
 Wyndham Worldwide Corp Stock Trades
WYN Stock Trades
Wyndham Worldwide Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,03216:46:0277.211form t77.1877.19B
10,03116:13:3377.202,968form t77.1877.19B
10,03016:13:0577.204next day77.1877.19B
10,02916:10:2277.20448form t77.1877.19B
10,02816:06:2477.202,288form t77.1877.19B
10,02716:06:2477.20114seller77.1877.19B
10,02616:06:2477.20103form t77.1877.19B
10,02516:06:2477.20100form t77.1877.19B
10,02416:06:2477.2072,397-77.1877.19B
10,02315:59:5977.19300burst basket77.1877.19B
10,02215:59:5977.19200burst basket77.1877.19B
10,02115:59:5977.19200burst basket77.1877.19B
10,02015:59:5977.19200burst basket77.1877.19B
10,01915:59:5977.1816577.1877.19S
10,01815:59:5977.181,20077.1877.19S
10,01715:59:5877.1962basket idx77.1877.19B
10,01615:59:5877.1968basket idx77.1877.19B
10,01515:59:5877.1932basket idx77.1877.19B
10,01415:59:5877.1913basket idx77.1877.19B
10,01315:59:5877.1910077.1877.19B
10,01215:59:5877.1910077.1877.19B
10,01115:59:5877.1987basket idx77.1877.19B
10,01015:59:5777.1934basket idx77.1877.20U
10,00915:59:5777.19340burst basket77.1977.20S
10,00815:59:5777.19130burst basket77.1977.20S
10,00715:59:5777.19200burst basket77.1977.20S
10,00615:59:5777.19130burst basket77.1977.20S
10,00515:59:5777.19200burst basket77.1977.20S
10,00415:59:5777.19100burst basket77.1977.20S
10,00315:59:5777.19200burst basket77.1977.20S
10,00215:59:5777.19200burst basket77.1977.20S
10,00115:59:5777.1910077.1977.20S
10,00015:59:5777.1940077.1977.20S
9,99915:59:5777.1910077.1977.20S
9,99815:59:5677.19100burst basket77.1977.20S
9,99715:59:5677.19200burst basket77.1977.20S
9,99615:59:5677.19500burst basket77.1977.20S
9,99515:59:5677.2036basket idx77.1977.20B
9,99415:59:5677.19200burst basket77.1977.21S
9,99315:59:5677.20100burst basket77.2077.21S
9,99215:59:5577.20100burst basket77.2077.21S
9,99115:59:5577.21260burst basket77.1977.21B
9,99015:59:5477.20150burst basket77.2077.21S
9,98915:59:5477.20164burst basket77.2077.21S
9,98815:59:5477.2194basket idx77.2077.21B
9,98715:59:5477.2022basket idx77.2077.21S
9,98615:59:5277.2024basket idx77.2077.23S
9,98515:59:5277.2031basket idx77.2077.23S
9,98415:59:5177.2344basket idx77.2077.23B
9,98315:59:5177.2192basket idx77.2077.23S

Wyndham Worldwide Corp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad