ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WYN Stock Price » WYN Stock Trades

WYN Stock Trades

 Wyndham Worldwide Corp Stock Price
WYN Stock Price
 Wyndham Worldwide Corp Stock Chart
WYN Stock Chart
 Wyndham Worldwide Corp Stock News
WYN Stock News
 Wyndham Worldwide Corp Company Information
WYN Company Information
 Wyndham Worldwide Corp Stock Trades
WYN Stock Trades
Wyndham Worldwide Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
41509:49:3385.5210085.4885.53B
41409:49:3385.52100burst basket85.5185.53U
41309:49:3385.52100burst basket85.5285.53S
41209:49:3385.52100burst basket85.5285.54S
41109:49:3385.52100burst basket85.5285.54S
41009:49:3385.5473basket idx85.5285.55B
40909:49:3385.5427basket idx85.5285.55B
40809:49:3385.5510085.5585.60S
40709:49:3385.5570basket idx85.5585.60S
40609:49:3385.55261burst basket85.5585.60S
40509:49:3385.5525basket idx85.5585.60S
40409:49:3385.5555basket idx85.5585.60S
40309:49:3385.55100burst basket85.5585.60S
40209:49:3385.5589basket idx85.5585.60S
40109:49:3385.5510085.5585.60S
40009:49:1885.58100average85.5585.60B
39909:49:1885.58100average85.5585.60B
39809:49:0485.5978basket idx85.5585.60B
39709:49:0185.56100burst basket85.5685.60S
39609:49:0185.5610085.5685.61S
39509:49:0185.56100burst basket85.5685.61S
39409:49:0185.56100burst basket85.5685.61S
39309:48:2285.58240burst basket85.5685.60U
39209:48:2285.5860basket idx85.5685.60U
39109:48:2285.5840basket idx85.5685.60U
39009:48:2285.5860basket idx85.5685.60U
38909:48:2285.5810085.5685.60U
38809:48:2285.5810085.5685.60U
38709:48:2285.5810085.5685.63S
38609:48:2285.5940basket idx85.5885.63S
38509:48:2285.5730basket idx85.5885.63S
38409:48:2285.58100burst basket85.5885.63S
38309:48:2285.58100burst basket85.5885.63S
38209:48:2285.58100burst basket85.5885.63S
38109:48:0585.5816985.5885.64S
38009:47:4485.58200burst basket85.5885.64S
37909:47:1385.6133basket idx85.6085.64S
37809:47:1385.6214basket idx85.6085.64U
37709:47:1385.6167basket idx85.6185.64S
37609:47:1385.6114basket idx85.6185.64S
37509:47:1385.6114basket idx85.5985.64S
37409:47:1385.628basket idx85.5985.64B
37309:47:1285.615basket idx85.5685.62B
37209:47:1285.61200burst basket85.5685.62B
37109:46:5785.55100burst basket85.5585.61S
37009:46:3885.6110085.5585.61B
36909:46:2385.602basket idx85.5585.61B
36809:45:4985.5510085.5585.62S
36709:45:4985.5610085.5585.62S
36609:45:0885.5210085.5285.60S

Wyndham Worldwide Corp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad