ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WYN Stock Price » WYN Stock Trades

WYN Stock Trades

 Wyndham Worldwide Corp Stock Price
WYN Stock Price
 Wyndham Worldwide Corp Stock Chart
WYN Stock Chart
 Wyndham Worldwide Corp Stock News
WYN Stock News
 Wyndham Worldwide Corp Company Information
WYN Company Information
 Wyndham Worldwide Corp Stock Trades
WYN Stock Trades
Wyndham Worldwide Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,21712:52:5990.9610090.9691.01S
4,21612:52:5991.0010090.9991.01U
4,21512:52:5991.0010090.9991.00B
4,21412:52:5991.0010090.9991.00B
4,21312:52:5990.9910090.9891.00U
4,21212:52:5990.9910090.9790.99B
4,21112:52:5990.9710090.9790.99S
4,21012:52:5990.9810090.9790.99U
4,20912:52:5990.9725basket idx90.9790.99S
4,20812:52:5990.9775basket idx90.9690.98U
4,20712:52:5990.97100burst basket90.9490.98B
4,20612:52:5990.9759basket idx90.9390.97B
4,20512:52:5990.97100burst basket90.9390.97B
4,20412:52:5990.97100burst basket90.9390.97B
4,20312:52:4490.9316basket idx90.9390.97S
4,20212:52:4390.95100burst basket90.9390.97U
4,20112:52:3790.96100burst basket90.9690.98S
4,20012:52:3690.97100burst basket90.9790.99S
4,19912:52:3690.98100burst basket90.9790.98B
4,19812:52:3090.9899basket idx90.9791.00S
4,19712:52:3090.981basket idx90.9791.00S
4,19612:52:2290.9955basket idx90.9991.03S
4,19512:52:2290.9925basket idx90.9991.03S
4,19412:52:2290.9920basket idx90.9991.03S
4,19312:52:2290.9980basket idx90.9991.03S
4,19212:52:2290.9920basket idx90.9991.03S
4,19112:52:0491.02100burst basket90.9991.02B
4,19012:51:4191.0110090.9991.02B
4,18912:51:1390.995basket idx90.9891.03S
4,18812:51:1391.0011basket idx90.9891.03S
4,18712:51:1390.9961basket idx90.9991.03S
4,18612:50:5491.0323basket idx91.0291.07S
4,18512:50:5491.0310091.0391.08S
4,18412:50:5291.04100burst basket91.0391.06S
4,18312:50:5291.0510091.0491.07S
4,18212:50:4791.0610091.0591.09S
4,18112:50:4791.0938basket idx91.0691.09B
4,18012:50:4791.085basket idx91.0691.09B
4,17912:50:4791.0757basket idx91.0691.09S
4,17812:50:4791.09100burst basket91.0591.09B
4,17712:50:4491.0713basket idx91.0591.09U
4,17612:50:4391.0684basket idx91.0591.06B
4,17512:50:4391.0616basket idx91.0691.07S
4,17412:50:4391.0710091.0691.09S
4,17312:50:4191.075basket idx91.0791.10S
4,17212:50:4191.0830basket idx91.0791.10S
4,17112:50:4191.0870basket idx91.0791.10S
4,17012:50:3991.0810091.0891.12S
4,16912:50:3891.1010091.0991.13S
4,16812:50:3891.1010091.0991.13S

Wyndham Worldwide Corp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad