ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WYN Stock Price » WYN Stock Trades

WYN Stock Trades

 Wyndham Worldwide Corp Stock Price
WYN Stock Price
 Wyndham Worldwide Corp Stock Chart
WYN Stock Chart
 Wyndham Worldwide Corp Stock News
WYN Stock News
 Wyndham Worldwide Corp Company Information
WYN Company Information
 Wyndham Worldwide Corp Stock Trades
WYN Stock Trades
Wyndham Worldwide Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,52913:38:1383.361,745form t83.3683.38S
5,52813:30:4283.361form t83.3683.38S
5,52713:20:2483.36160next day83.3683.38S
5,52613:08:2383.361,983form t83.3683.38S
5,52513:07:3583.3657form t83.3683.38S
5,52413:04:3283.36233form t83.3683.38S
5,52313:04:3183.3681form t83.3683.38S
5,52213:04:3183.3696form t83.3683.38S
5,52113:04:3183.3657form t83.3683.38S
5,52013:04:3083.36526form t83.3683.38S
5,51913:04:3083.3658next day83.3683.38S
5,51813:04:3083.36935next day83.3683.38S
5,51713:04:3083.361,989next day83.3683.38S
5,51613:04:3083.3693,655-83.3683.38S
5,51513:00:0783.282,000form t83.3683.38S
5,51412:59:5983.3610083.3583.36B
5,51312:59:5983.35100burst basket83.3583.36S
5,51212:59:5983.35230burst basket83.3583.36S
5,51112:59:5883.351basket idx83.3583.36S
5,51012:59:5883.3410083.3483.36S
5,50912:59:5883.3410083.3483.36S
5,50812:59:5883.35100burst basket83.3583.36S
5,50712:59:5883.3570083.3583.36S
5,50612:59:5883.36100burst basket83.3583.36B
5,50512:59:5883.36100burst basket83.3583.36B
5,50412:59:5783.36100burst basket83.3483.36B
5,50312:59:5783.36100burst basket83.3383.36B
5,50212:59:5783.36100burst basket83.3383.36B
5,50112:59:5683.3310083.3183.33B
5,50012:59:5683.32100burst basket83.3183.32B
5,49912:59:5583.3166basket idx83.3083.31B
5,49812:59:5583.31115burst basket83.3083.31B
5,49712:59:5583.3166basket idx83.3083.31B
5,49612:59:5583.3160basket idx83.3083.31B
5,49512:59:5583.31100burst basket83.2983.31B
5,49412:59:5583.3153basket idx83.2983.31B
5,49312:59:5583.3010683.2983.31U
5,49212:59:5483.3037basket idx83.2983.31U
5,49112:59:5483.30200burst basket83.2983.30B
5,49012:59:5483.29100burst basket83.2983.30S
5,48912:59:5483.29100burst basket83.2683.30B
5,48812:59:5483.2643basket idx83.2683.29S
5,48712:59:5483.26100burst basket83.2683.29S
5,48612:59:5383.2810083.2683.28B
5,48512:59:5283.28100burst basket83.2583.28B
5,48412:59:5283.28100burst basket83.2583.28B
5,48312:59:5283.2616683.2683.28S
5,48212:59:5283.2767basket idx83.2583.28B
5,48112:59:5183.2767basket idx83.2583.27B
5,48012:59:5183.2693basket idx83.2583.28S

Wyndham Worldwide Corp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad