ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WYN Stock Price » WYN Stock Trades

WYN Stock Trades

 Wyndham Worldwide Corp Stock Price
WYN Stock Price
 Wyndham Worldwide Corp Stock Chart
WYN Stock Chart
 Wyndham Worldwide Corp Stock News
WYN Stock News
 Wyndham Worldwide Corp Company Information
WYN Company Information
 Wyndham Worldwide Corp Stock Trades
WYN Stock Trades
Wyndham Worldwide Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,90216:58:5075.55296form t75.4275.77S
6,90116:32:5475.551,531form t75.5175.77S
6,90016:25:2475.55270next day75.5175.77S
6,89916:25:2375.554next day75.5175.77S
6,89816:25:2275.5530next day75.5175.77S
6,89716:20:0975.551,496form t75.5075.77S
6,89616:19:5975.55576form t75.5075.77S
6,89516:18:5475.5566form t75.4775.77S
6,89416:17:5875.55100form t75.4475.77S
6,89316:17:2775.9338,930form t75.4375.77B
6,89216:13:3075.55350form t75.3375.70B
6,89116:12:1775.54189form t75.3175.70B
6,89016:11:4575.93100-75.2775.68B
6,88916:11:3375.93100-75.2775.68B
6,88816:11:3175.93100-75.2775.68B
6,88716:11:3075.93200-75.2775.68B
6,88616:11:3075.93100-75.2775.68B
6,88516:11:3075.93400-75.2775.68B
6,88416:11:2975.93100-75.2775.68B
6,88316:11:2975.93200-75.2775.68B
6,88216:11:2975.93100-75.2775.68B
6,88116:11:2675.93100form t75.2775.68B
6,88016:11:2675.93100form t75.2775.68B
6,87916:11:2575.93100form t75.2775.68B
6,87816:11:2475.93100form t75.2775.68B
6,87716:11:1975.93200form t75.2775.68B
6,87616:11:1975.93100form t75.2775.68B
6,87516:10:4075.553,190next day75.2575.68B
6,87416:07:4575.55419form t74.4775.62B
6,87316:07:4575.55801form t74.4775.62B
6,87216:07:4575.5526next day74.4775.62B
6,87116:07:4575.554form t74.4775.62B
6,87016:07:4575.55204form t74.4775.62B
6,86916:07:4575.5510next day74.4775.62B
6,86816:07:4575.5585,500-74.4775.62B
6,86715:59:5975.5571basket idx75.5475.55B
6,86615:59:5975.5518basket idx75.5475.55B
6,86515:59:5975.5510075.5475.55B
6,86415:59:5975.54100burst basket75.5475.55S
6,86315:59:5975.547basket idx75.5475.55S
6,86215:59:5975.5411basket idx75.5475.55S
6,86115:59:5975.5460basket idx75.5475.55S
6,86015:59:5975.54230burst basket75.5475.55S
6,85915:59:5975.54800burst basket75.5475.55S
6,85815:59:5975.54100burst basket75.5475.55S
6,85715:59:5975.54100burst basket75.5475.55S
6,85615:59:5975.5438basket idx75.5475.55S
6,85515:59:5975.5560basket idx75.5475.55B
6,85415:59:5875.551basket idx75.5475.55B
6,85315:59:5875.5540basket idx75.5475.55B

Wyndham Worldwide Corp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad