ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WYN Stock Price » WYN Stock Trades

WYN Stock Trades

 Wyndham Worldwide Corp Stock Price
WYN Stock Price
 Wyndham Worldwide Corp Stock Chart
WYN Stock Chart
 Wyndham Worldwide Corp Stock News
WYN Stock News
 Wyndham Worldwide Corp Company Information
WYN Company Information
 Wyndham Worldwide Corp Stock Trades
WYN Stock Trades
Wyndham Worldwide Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,85018:51:2884.7635form t84.7684.77S
8,84918:51:2884.76151form t84.7684.77S
8,84817:10:1784.693,166form t84.7684.77S
8,84716:48:4484.7591form t84.7684.77S
8,84616:48:4484.75146form t84.7684.77S
8,84516:48:4384.772,911form t84.7684.77B
8,84416:38:3484.76193form t84.7684.77S
8,84316:38:0884.76188form t84.7684.77S
8,84216:37:0784.76300form t84.7684.77S
8,84116:36:3684.77255form t84.7684.77U
8,84016:36:3584.7611form t84.7684.77S
8,83916:36:1784.762,137form t84.7684.77S
8,83816:36:1684.76113form t84.7684.77S
8,83716:35:1184.762,250form t84.7684.77S
8,83616:33:4884.7625form t84.7684.77S
8,83516:33:4684.76244form t84.7684.77S
8,83416:33:4584.76151form t84.7684.77S
8,83316:33:4584.7635form t84.7684.77S
8,83216:33:2284.75237form t84.7684.77S
8,83116:33:2084.772,911form t84.7684.77B
8,83016:30:0084.11200form t84.7684.77S
8,82916:26:3584.76100form t84.7684.77S
8,82816:26:1484.762,856form t84.7684.77S
8,82716:22:2384.5567,300average84.7684.77S
8,82616:21:2984.76600form t84.7684.77S
8,82516:21:1584.76317form t84.7684.77S
8,82416:20:4584.7630next day84.7684.77S
8,82316:18:1184.76334next day84.7684.77S
8,82216:17:4784.7635,683prior ref84.7684.77S
8,82116:16:4084.76106form t84.7684.77S
8,82016:10:2084.75100form t84.7684.77S
8,81916:10:2084.75100form t84.7684.77S
8,81816:01:0684.76696form t84.7684.77S
8,81716:01:0684.76280form t84.7684.77S
8,81616:01:0584.76260form t84.7684.77S
8,81516:01:0484.76156form t84.7684.77S
8,81416:01:0384.7696form t84.7684.77S
8,81316:01:0284.76744form t84.7684.77S
8,81216:00:5984.76244form t84.7684.77S
8,81116:00:5984.761,040form t84.7684.77S
8,81016:00:5884.7696form t84.7684.77S
8,80916:00:5784.76100form t84.7684.77S
8,80816:00:5684.7658form t84.7684.77S
8,80716:00:4984.7624next day84.7684.77S
8,80616:00:4484.761,200next day84.7684.77S
8,80516:00:4484.76197,486-84.7684.77S
8,80415:59:5984.76100burst basket84.7684.77S
8,80315:59:5984.7710basket idx84.7684.77B
8,80215:59:5984.76100burst basket84.7684.77S
8,80115:59:5984.76100burst basket84.7684.77S

Wyndham Worldwide Corp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad