ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WYN Stock Price » WYN Stock Trades

WYN Stock Trades

 Wyndham Worldwide Corp Stock Price
WYN Stock Price
 Wyndham Worldwide Corp Stock Chart
WYN Stock Chart
 Wyndham Worldwide Corp Stock News
WYN Stock News
 Wyndham Worldwide Corp Company Information
WYN Company Information
 Wyndham Worldwide Corp Stock Trades
WYN Stock Trades
Wyndham Worldwide Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,74617:47:4383.791,380form t83.7483.77B
7,74516:28:4483.78543form t83.7483.77B
7,74416:28:4483.78502form t83.7483.77B
7,74316:27:4183.79542form t83.7483.77B
7,74216:25:3583.79194form t83.7483.77B
7,74116:22:1183.79100form t83.7483.77B
7,74016:17:1383.79894form t83.7483.77B
7,73916:17:1183.79161form t83.7483.77B
7,73816:16:3083.7960,720form t83.7483.77B
7,73716:13:5383.792,017form t83.7483.77B
7,73616:13:5283.79614form t83.7483.77B
7,73516:13:4983.79116form t83.7483.77B
7,73416:13:4783.793,060next day83.7483.77B
7,73316:09:4683.798,045form t83.7483.77B
7,73216:08:1084.14250form t83.7483.77B
7,73116:08:0183.7914form t83.7483.77B
7,73016:01:0483.792,011form t83.7483.77B
7,72916:01:0483.79259form t83.7483.77B
7,72816:01:0283.79104form t83.7483.77B
7,72716:01:0283.7930form t83.7483.77B
7,72616:01:0183.79140form t83.7483.77B
7,72516:01:0083.7984form t83.7483.77B
7,72416:01:0083.79457form t83.7483.77B
7,72316:00:5883.7984form t83.7483.77B
7,72216:00:5783.79104form t83.7483.77B
7,72116:00:5783.7930form t83.7483.77B
7,72016:00:5183.7910form t83.7483.77B
7,71916:00:5183.796,934form t83.7483.77B
7,71816:00:5083.796,934form t83.7483.77B
7,71716:00:4583.79148,533-83.7483.77B
7,71615:59:5983.77100burst basket83.7483.77B
7,71515:59:5983.77100burst basket83.7483.77B
7,71415:59:5983.76900burst basket83.7483.77B
7,71315:59:5983.77100burst basket83.7483.77B
7,71215:59:5983.75100burst basket83.7483.75B
7,71115:59:5883.745basket idx83.7483.75S
7,71015:59:5883.7582basket idx83.7383.75B
7,70915:59:5883.7418basket idx83.7383.75U
7,70815:59:5883.742basket idx83.7383.75U
7,70715:59:5883.7427basket idx83.7383.75U
7,70615:59:5883.74600burst basket83.7383.75U
7,70515:59:5883.7310083.7283.74U
7,70415:59:5883.7340basket idx83.7383.74S
7,70315:59:5883.7360basket idx83.7383.74S
7,70215:59:5783.7481basket idx83.7383.74B
7,70115:59:5783.742basket idx83.7383.74B
7,70015:59:5783.7810083.7383.74B
7,69915:59:5783.7324basket idx83.7383.74S
7,69815:59:5783.7434basket idx83.7483.76S
7,69715:59:5783.7515basket idx83.7583.77S

Wyndham Worldwide Corp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad