ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WYN Stock Price » WYN Stock Trades

WYN Stock Trades

 Wyndham Worldwide Corp Stock Price
WYN Stock Price
 Wyndham Worldwide Corp Stock Chart
WYN Stock Chart
 Wyndham Worldwide Corp Stock News
WYN Stock News
 Wyndham Worldwide Corp Company Information
WYN Company Information
 Wyndham Worldwide Corp Stock Trades
WYN Stock Trades
Wyndham Worldwide Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,17816:52:2083.4122basket idx83.3983.40B
6,17716:28:3083.4116form t83.3983.40B
6,17616:16:4383.411,308form t83.3983.40B
6,17516:14:2483.41200next day83.3983.40B
6,17416:14:2283.4154next day83.3983.40B
6,17316:10:4883.321,100form t83.3983.40S
6,17216:09:1983.41544form t83.3983.40B
6,17116:06:1183.4112,167form t83.3983.40B
6,17016:06:1083.41450next day83.3983.40B
6,16916:06:1083.4150,893-83.3983.40B
6,16815:59:5983.3910083.3983.40S
6,16715:59:5983.3967basket idx83.3983.40S
6,16615:59:5883.4010083.3983.40B
6,16515:59:5883.4010083.3983.40B
6,16415:59:5883.4052basket idx83.3983.40B
6,16315:59:5883.3971basket idx83.3983.40S
6,16215:59:5883.3983basket idx83.3983.40S
6,16115:59:5883.3917basket idx83.3983.40S
6,16015:59:5883.3959basket idx83.3983.40S
6,15915:59:5883.3912483.3983.40S
6,15815:59:5883.40356burst basket83.4083.41S
6,15715:59:5783.4098basket idx83.4083.41S
6,15615:59:5783.4027basket idx83.4083.41S
6,15515:59:5783.40100burst basket83.4083.41S
6,15415:59:5783.4010083.4083.41S
6,15315:59:5783.4020083.4083.41S
6,15215:59:5683.4033basket idx83.4083.41S
6,15115:59:5683.4010083.4083.41S
6,15015:59:5683.40100burst basket83.4083.41S
6,14915:59:5683.40200burst basket83.4083.41S
6,14815:59:5583.40100burst basket83.4083.42S
6,14715:59:5583.40100burst basket83.4083.42S
6,14615:59:5583.4024basket idx83.4083.42S
6,14515:59:5583.4110083.4083.42U
6,14415:59:5583.4210083.4083.42B
6,14315:59:5583.4230083.4083.42B
6,14215:59:5483.4129basket idx83.4083.42U
6,14115:59:5483.41100burst basket83.4183.42S
6,14015:59:5383.41100burst basket83.4183.42S
6,13915:59:5383.4171basket idx83.4183.42S
6,13815:59:5283.4210083.4183.43U
6,13715:59:5283.42200burst basket83.4283.43S
6,13615:59:5283.42100burst basket83.4283.44S
6,13515:59:5283.42100burst basket83.4283.44S
6,13415:59:5283.42200burst basket83.4283.44S
6,13315:59:5283.4221basket idx83.4283.44S
6,13215:59:5283.4210083.4283.44S
6,13115:59:5183.4317basket idx83.4283.44U
6,13015:59:5083.4486basket idx83.4283.44B
6,12915:59:5083.439basket idx83.4283.44U

Wyndham Worldwide Corp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad