ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WYN Stock Price » WYN Stock Trades

WYN Stock Trades

 Wyndham Worldwide Corp Stock Price
WYN Stock Price
 Wyndham Worldwide Corp Stock Chart
WYN Stock Chart
 Wyndham Worldwide Corp Stock News
WYN Stock News
 Wyndham Worldwide Corp Company Information
WYN Company Information
 Wyndham Worldwide Corp Stock Trades
WYN Stock Trades
Wyndham Worldwide Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,11417:28:0763.679form t63.6263.64B
14,11316:42:5163.672,640form t63.6263.64B
14,11216:35:4263.671,353form t63.6263.64B
14,11116:17:0364.2843,100form t63.6263.64B
14,11016:14:2863.9128form t63.6263.64B
14,10916:12:1163.6712next day63.6263.64B
14,10816:11:3363.914,500form t63.6263.64B
14,10716:02:0263.6742form t63.6263.64B
14,10616:02:0263.67350form t63.6263.64B
14,10516:02:0263.6764form t63.6263.64B
14,10416:02:0263.67112form t63.6263.64B
14,10316:02:0263.6774form t63.6263.64B
14,10216:02:0263.6710,381form t63.6263.64B
14,10116:02:0163.677,000form t63.6263.64B
14,10016:02:0163.67227form t63.6263.64B
14,09916:02:0163.6765,258-63.6263.64B
14,09816:01:2763.923,684form t63.6263.64B
14,09716:01:2763.9273form t63.6263.64B
14,09615:59:5963.64200burst basket63.6363.64B
14,09515:59:5963.64190burst basket63.6363.64B
14,09415:59:5963.64200burst basket63.6363.64B
14,09315:59:5963.64100burst basket63.6263.64B
14,09215:59:5963.642basket idx63.6263.64B
14,09115:59:5963.625basket idx63.6263.64S
14,09015:59:5963.622,59363.6263.64S
14,08915:59:5963.63100burst basket63.6163.63B
14,08815:59:5963.62100burst basket63.6163.62B
14,08715:59:5963.611,70063.6163.62S
14,08615:59:5963.6150063.6163.62S
14,08515:59:5863.62141burst basket63.6163.62B
14,08415:59:5863.6210063.6163.62B
14,08315:59:5863.62159burst basket63.6163.62B
14,08215:59:5863.62198burst basket63.6163.62B
14,08115:59:5863.6127basket idx63.6063.62U
14,08015:59:5863.6012basket idx63.6063.62S
14,07915:59:5863.6173basket idx63.6163.64S
14,07815:59:5863.61100burst basket63.6163.64S
14,07715:59:5863.62100burst basket63.6163.64S
14,07615:59:5763.6018163.6063.66S
14,07515:59:5763.6110063.6063.66S
14,07415:59:5763.6110063.6063.66S
14,07315:59:5763.6219basket idx63.6063.66S
14,07215:59:5763.655basket idx63.6063.65B
14,07115:59:5763.6060063.6063.65S
14,07015:59:5763.602,00063.6063.64S
14,06915:59:5763.6010063.6063.64S
14,06815:59:5763.6110063.6063.64S
14,06715:59:5763.6110063.6063.64S
14,06615:59:5763.6052basket idx63.6063.66S
14,06515:59:5763.6520basket idx63.6063.66B

Wyndham Worldwide Corp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad