ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WYN Stock Price » WYN Stock Trades

WYN Stock Trades

 Wyndham Worldwide Corp Stock Price
WYN Stock Price
 Wyndham Worldwide Corp Stock Chart
WYN Stock Chart
 Wyndham Worldwide Corp Stock News
WYN Stock News
 Wyndham Worldwide Corp Company Information
WYN Company Information
 Wyndham Worldwide Corp Stock Trades
WYN Stock Trades
Wyndham Worldwide Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,87117:30:3667.2337form t67.2367.24S
11,87016:36:4167.23740form t67.2367.24S
11,86916:35:4467.23974form t67.2367.24S
11,86816:35:4367.231,903form t67.2367.24S
11,86716:30:4367.231,872form t67.2367.24S
11,86616:14:5066.85951form t67.2367.24S
11,86516:14:2067.23198next day67.2367.24S
11,86416:11:1566.854,400form t67.2367.24S
11,86316:10:3967.23198next day67.2367.24S
11,86216:09:0067.23251form t67.2367.24S
11,86116:09:0067.2370form t67.2367.24S
11,86016:02:1266.458,400form t67.2367.24S
11,85916:01:0667.23120form t67.2367.24S
11,85816:01:0667.2330form t67.2367.24S
11,85716:01:0667.2358form t67.2367.24S
11,85616:01:0667.23253form t67.2367.24S
11,85516:01:0667.2375form t67.2367.24S
11,85416:01:0667.2328form t67.2367.24S
11,85316:01:0667.2332form t67.2367.24S
11,85216:01:0667.2375form t67.2367.24S
11,85116:01:0567.23138form t67.2367.24S
11,85016:01:0567.233,092form t67.2367.24S
11,84916:01:0567.2319seller67.2367.24S
11,84816:01:0567.2362,785-67.2367.24S
11,84715:59:5967.242basket idx67.2367.24B
11,84615:59:5967.244basket idx67.2367.24B
11,84515:59:5967.241basket idx67.2367.24B
11,84415:59:5967.242basket idx67.2367.24B
11,84315:59:5967.2331basket idx67.2367.24S
11,84215:59:5867.2393basket idx67.2367.24S
11,84115:59:5867.2310067.2367.24S
11,84015:59:5867.2355basket idx67.2367.24S
11,83915:59:5867.231,93567.2367.24S
11,83815:59:5767.2348basket idx67.2367.24S
11,83715:59:5767.2310067.2367.24S
11,83615:59:5767.2430basket idx67.2367.24B
11,83515:59:5667.2420067.2367.24B
11,83415:59:5667.2410067.2367.24B
11,83315:59:5567.2377basket idx67.2367.24S
11,83215:59:5567.245basket idx67.2367.24B
11,83115:59:5567.2310067.2367.24S
11,83015:59:5567.2495basket idx67.2367.24B
11,82915:59:5567.2320basket idx67.2367.24S
11,82815:59:5567.2310067.2367.24S
11,82715:59:5567.2327basket idx67.2367.24S
11,82615:59:5467.2317067.2367.25S
11,82515:59:5467.2420basket idx67.2367.25U
11,82415:59:5467.2410basket idx67.2367.25U
11,82315:59:5467.2594basket idx67.2367.25B
11,82215:59:5367.251basket idx67.2367.25B

Wyndham Worldwide Corp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad