ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WY Stock Price » WY Stock Trades

WY Stock Trades

 Weyerhaeuser Co. Stock Price
WY Stock Price
 Weyerhaeuser Co. Stock Chart
WY Stock Chart
 Weyerhaeuser Co. Stock News
WY Stock News
 Weyerhaeuser Co. Company Information
WY Company Information
 Weyerhaeuser Co. Stock Trades
WY Stock Trades
Weyerhaeuser : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34,80616:34:5133.862,771form t33.8533.86B
34,80516:30:4333.864,752form t33.8533.86B
34,80416:27:5133.8628,563form t33.8533.86B
34,80316:22:1433.8632next day33.8533.86B
34,80216:20:0833.8618,710form t33.8533.86B
34,80116:18:2133.86196form t33.8533.86B
34,80016:18:2133.863,792form t33.8533.86B
34,79916:17:2733.8631,148form t33.8533.86B
34,79816:16:4433.86840form t33.8533.86B
34,79716:15:0233.86300form t33.8533.86B
34,79616:13:5933.60700form t33.8533.86S
34,79516:11:4233.71600-33.8533.86S
34,79416:11:1033.7114,000form t33.8533.86S
34,79316:07:3533.864,280form t33.8533.86B
34,79216:07:3533.861,428form t33.8533.86B
34,79116:07:3433.86234form t33.8533.86B
34,79016:07:3433.8630,732form t33.8533.86B
34,78916:07:3433.864,443form t33.8533.86B
34,78816:07:3433.86134form t33.8533.86B
34,78716:07:3433.86565form t33.8533.86B
34,78616:07:3233.864,600form t33.8533.86B
34,78516:07:3133.862,800form t33.8533.86B
34,78416:07:3133.861,413next day33.8533.86B
34,78316:07:3133.86281next day33.8533.86B
34,78216:07:3133.86389next day33.8533.86B
34,78116:07:3133.86504next day33.8533.86B
34,78016:07:3133.86449,410-33.8533.86B
34,77916:00:0833.8668basket idx33.8533.86B
34,77815:59:5933.85310burst basket33.8533.86S
34,77715:59:5933.85490burst basket33.8533.86S
34,77615:59:5933.85500burst basket33.8533.86S
34,77515:59:5933.85100burst basket33.8533.86S
34,77415:59:5933.85100burst basket33.8533.86S
34,77315:59:5933.862basket idx33.8533.86B
34,77215:59:5933.8640033.8533.86B
34,77115:59:5933.8680033.8533.86B
34,77015:59:5933.8676633.8533.86B
34,76915:59:5933.8610033.8533.86U
34,76815:59:5933.8610033.8533.86U
34,76715:59:5933.85207burst basket33.8533.86S
34,76615:59:5933.8640basket idx33.8533.86B
34,76515:59:5933.86200burst basket33.8533.86B
34,76415:59:5933.8582basket idx33.8533.86S
34,76315:59:5933.85610burst basket33.8533.86S
34,76215:59:5933.85362burst basket33.8533.86S
34,76115:59:5933.85256burst basket33.8533.86S
34,76015:59:5933.85100burst basket33.8533.86S
34,75915:59:5933.85346burst basket33.8533.86S
34,75815:59:5933.85600burst basket33.8533.86S
34,75715:59:5933.85100burst basket33.8533.86S

Weyerhaeuser and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad