ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WY Stock Price » WY Stock Trades

WY Stock Trades

 Weyerhaeuser Co. Stock Price
WY Stock Price
 Weyerhaeuser Co. Stock Chart
WY Stock Chart
 Weyerhaeuser Co. Stock News
WY Stock News
 Weyerhaeuser Co. Company Information
WY Company Information
 Weyerhaeuser Co. Stock Trades
WY Stock Trades
Weyerhaeuser : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,23816:18:3734.935,345form t34.9134.92B
18,23716:17:3534.9229form t34.9134.92B
18,23616:15:3534.923,504form t34.9134.92B
18,23516:14:4934.921,107prior ref34.9134.92B
18,23416:14:1134.92300next day34.9134.92B
18,23316:12:5534.927,033form t34.9134.92B
18,23216:09:0234.92100form t34.9134.92B
18,23116:04:1434.92675form t34.9134.92B
18,23016:04:1434.92405form t34.9134.92B
18,22916:04:1334.92640form t34.9134.92B
18,22816:04:1334.921,842form t34.9134.92B
18,22716:04:1334.92678form t34.9134.92B
18,22616:04:1234.92297form t34.9134.92B
18,22516:04:1134.92447form t34.9134.92B
18,22416:04:1134.921form t34.9134.92B
18,22316:04:1134.92676,568-34.9134.92B
18,22216:00:0034.9145basket idx34.9134.92S
18,22115:59:5934.9110034.9134.92S
18,22015:59:5934.911,850burst basket34.9134.92S
18,21915:59:5934.91100burst basket34.9134.92S
18,21815:59:5934.91100burst basket34.9134.92S
18,21715:59:5934.91400burst basket34.9134.92S
18,21615:59:5934.91200burst basket34.9134.92S
18,21515:59:5934.9110034.9134.92S
18,21415:59:5934.91700burst basket34.9134.92S
18,21315:59:5934.91700burst basket34.9134.92S
18,21215:59:5934.911,200burst basket34.9134.92S
18,21115:59:5934.9117234.9134.92S
18,21015:59:5834.9112834.9134.92S
18,20915:59:5834.9110034.9134.92S
18,20815:59:5834.91409burst basket34.9134.92S
18,20715:59:5834.91200burst basket34.9134.92S
18,20615:59:5834.91200burst basket34.9134.92S
18,20515:59:5834.9212basket idx34.9134.92B
18,20415:59:5734.91853burst basket34.9134.92S
18,20315:59:5734.91700burst basket34.9134.92S
18,20215:59:5734.91100burst basket34.9134.92S
18,20115:59:5734.911,200burst basket34.9134.92S
18,20015:59:5734.914basket idx34.9134.92S
18,19915:59:5734.91700burst basket34.9134.92S
18,19815:59:5734.91808burst basket34.9134.92S
18,19715:59:5634.9246534.9134.92B
18,19615:59:5634.91100burst basket34.9134.92S
18,19515:59:5634.91100burst basket34.9134.92S
18,19415:59:5634.91100burst basket34.9134.92S
18,19315:59:5634.916basket idx34.9134.92S
18,19215:59:5634.9110034.9134.92S
18,19115:59:5634.9110034.9134.92S
18,19015:59:5634.91840burst basket34.9134.92S
18,18915:59:5534.91200burst basket34.9134.92S

Weyerhaeuser and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad