ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WY Stock Price » WY Stock Trades

WY Stock Trades

 Weyerhaeuser Co. Stock Price
WY Stock Price
 Weyerhaeuser Co. Stock Chart
WY Stock Chart
 Weyerhaeuser Co. Stock News
WY Stock News
 Weyerhaeuser Co. Company Information
WY Company Information
 Weyerhaeuser Co. Stock Trades
WY Stock Trades
Weyerhaeuser : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
49,02316:11:1527.6110,300form t27.8727.86U
49,02216:10:4827.83250form t27.8727.83U
49,02116:10:3827.881,574next day27.8727.83U
49,02016:10:3727.8880next day27.8727.83U
49,01916:10:1927.83200form t27.8727.83U
49,01816:10:1927.83100form t27.8727.83U
49,01716:10:1127.8845form t27.8727.88B
49,01616:10:1127.87200form t27.8727.88S
49,01516:10:1127.87800form t27.8727.87U
49,01416:10:1127.871,000form t27.8727.87U
49,01316:10:1127.83700form t27.8727.87U
49,01216:10:1027.83200form t27.8727.83U
49,01116:10:1027.83100form t27.8727.83U
49,01016:09:0027.882,157form t27.8727.88B
49,00916:02:1027.88396form t27.8727.88B
49,00816:02:1027.882,222form t27.8727.88B
49,00716:02:1027.88202form t27.8727.88B
49,00616:02:1027.88492form t27.8727.88B
49,00516:02:1027.88171form t27.8727.88B
49,00416:02:1027.88197form t27.8727.88B
49,00316:02:1027.88492form t27.8727.88B
49,00216:02:1027.88924form t27.8727.88B
49,00116:02:1027.88135form t27.8727.88B
49,00016:02:1027.8820,001form t27.8727.88B
48,99916:02:1027.8810,132form t27.8727.88B
48,99816:02:1027.88400form t27.8727.88B
48,99716:02:0927.88124seller27.8727.88B
48,99616:02:0927.88883,004-27.8727.88B
48,99515:59:5927.8830027.8727.88B
48,99415:59:5927.88400burst basket27.8727.88B
48,99315:59:5927.882,909burst basket27.8727.88B
48,99215:59:5927.88100burst basket27.8727.88B
48,99115:59:5927.882,90027.8727.88B
48,99015:59:5927.886,625burst basket27.8727.88B
48,98915:59:5927.88100burst basket27.8727.88B
48,98815:59:5927.8810027.8727.88B
48,98715:59:5927.878basket idx27.8727.88S
48,98615:59:5927.885,343burst basket27.8727.88B
48,98515:59:5927.88100burst basket27.8727.88B
48,98415:59:5927.88100burst basket27.8727.88B
48,98315:59:5927.8850basket idx27.8727.88B
48,98215:59:5927.8850basket idx27.8727.88B
48,98115:59:5827.88187burst basket27.8727.88B
48,98015:59:5827.8827basket idx27.8727.88U
48,97915:59:5827.883basket idx27.8727.88U
48,97815:59:5827.88186burst basket27.8727.88B
48,97715:59:5827.8862basket idx27.8727.88B
48,97615:59:5827.8814basket idx27.8727.88B
48,97515:59:5827.88200burst basket27.8727.88B
48,97415:59:5827.88800burst basket27.8727.88B

Weyerhaeuser and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad