ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WY Stock Price » WY Stock Trades

WY Stock Trades

 Weyerhaeuser Co. Stock Price
WY Stock Price
 Weyerhaeuser Co. Stock Chart
WY Stock Chart
 Weyerhaeuser Co. Stock News
WY Stock News
 Weyerhaeuser Co. Company Information
WY Company Information
 Weyerhaeuser Co. Stock Trades
WY Stock Trades
Weyerhaeuser : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,02317:51:4932.1228form t32.1332.14S
24,02217:45:2932.121-32.1332.14S
24,02117:45:2932.121-32.1332.14S
24,02017:36:5432.123,887form t32.1332.14S
24,01916:47:0332.12349form t32.1332.14S
24,01816:35:2332.1214,668form t32.1332.14S
24,01716:13:5832.124,619form t32.1332.14S
24,01616:13:5732.127,650form t32.1332.14S
24,01516:13:3532.11572form t32.1332.14S
24,01416:12:3832.117,375form t32.1332.14S
24,01316:12:3032.1214,879form t32.1332.14S
24,01216:11:1432.033,900form t32.1332.14S
24,01116:10:3232.12500form t32.1332.14S
24,01016:09:1232.1216,595form t32.1332.14S
24,00916:04:3232.12716form t32.1332.14S
24,00816:04:3232.121,800form t32.1332.14S
24,00716:04:3232.12915next day32.1332.14S
24,00616:04:3232.12645form t32.1332.14S
24,00516:04:3232.12152form t32.1332.14S
24,00416:04:3132.1212,100form t32.1332.14S
24,00316:04:3132.121,736form t32.1332.14S
24,00216:04:3132.122,198form t32.1332.14S
24,00116:04:3132.122,255form t32.1332.14S
24,00016:04:3132.123,435form t32.1332.14S
23,99916:04:3132.121,856seller32.1332.14S
23,99816:04:3132.12495form t32.1332.14S
23,99716:04:3132.121,907form t32.1332.14S
23,99616:04:3032.122,831form t32.1332.14S
23,99516:03:2732.125form t32.1332.14S
23,99416:03:2532.121,500form t32.1332.14S
23,99316:03:2532.12437form t32.1332.14S
23,99216:03:2532.12130form t32.1332.14S
23,99116:03:2532.12396,847-32.1332.14S
23,99015:59:5932.1310,70032.1332.14S
23,98915:59:5932.13800burst basket32.1332.14S
23,98815:59:5932.1410032.1332.14B
23,98715:59:5932.13600burst basket32.1332.14S
23,98615:59:5932.13400burst basket32.1332.14S
23,98515:59:5932.13100burst basket32.1332.14S
23,98415:59:5932.13200burst basket32.1332.14S
23,98315:59:5932.13500burst basket32.1332.14S
23,98215:59:5932.13311burst basket32.1332.14S
23,98115:59:5932.13400burst basket32.1332.14S
23,98015:59:5932.13189burst basket32.1332.14S
23,97915:59:5932.14182burst basket32.1332.14B
23,97815:59:5932.14100burst basket32.1332.14B
23,97715:59:5832.1466basket idx32.1332.14B
23,97615:59:5832.1410032.1332.14B
23,97515:59:5732.1430032.1332.14B
23,97415:59:5732.137basket idx32.1332.14S

Weyerhaeuser and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad