ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WY Stock Price » WY Stock Trades

WY Stock Trades

 Weyerhaeuser Co. Stock Price
WY Stock Price
 Weyerhaeuser Co. Stock Chart
WY Stock Chart
 Weyerhaeuser Co. Stock News
WY Stock News
 Weyerhaeuser Co. Company Information
WY Company Information
 Weyerhaeuser Co. Stock Trades
WY Stock Trades
Weyerhaeuser : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,08317:43:0433.89200form t33.8933.89U
14,08216:53:5533.862,385form t33.8933.89U
14,08116:51:5733.8916,662form t33.8933.89U
14,08016:24:5233.7023,906form t33.8933.90S
14,07916:23:4133.8916,662form t33.8933.90S
14,07816:13:1433.89288next day33.8933.90S
14,07716:13:1333.892,983next day33.8933.90S
14,07616:11:1433.79100-33.8933.90S
14,07516:11:1333.79100-33.8933.90S
14,07416:11:1233.79200-33.8933.90S
14,07316:11:1133.79100-33.8933.90S
14,07216:11:1133.79100-33.8933.90S
14,07116:01:3433.89399form t33.8933.90S
14,07016:01:3233.891,890form t33.8933.90S
14,06916:01:3233.891,677form t33.8933.90S
14,06816:01:3233.89127form t33.8933.90S
14,06716:01:3233.89833form t33.8933.90S
14,06616:01:3233.892,168next day33.8933.90S
14,06516:01:3233.89733,420-33.8933.90S
14,06415:59:5933.8910033.8933.90S
14,06315:59:5933.9011basket idx33.8933.90B
14,06215:59:5933.90100burst basket33.8933.90B
14,06115:59:5933.909basket idx33.8933.90B
14,06015:59:5933.90200burst basket33.8933.90B
14,05915:59:5933.90100burst basket33.8933.90B
14,05815:59:5933.9091basket idx33.8933.90B
14,05715:59:5933.8960033.8933.90S
14,05615:59:5933.9012833.8933.90B
14,05515:59:5933.9010033.8933.90B
14,05415:59:5933.9023633.8933.90B
14,05315:59:5933.8920033.8933.90S
14,05215:59:5933.891,429burst basket33.8933.90S
14,05115:59:5933.89100burst basket33.8933.90S
14,05015:59:5933.89300burst basket33.8933.90S
14,04915:59:5933.89300burst basket33.8933.90S
14,04815:59:5933.89300burst basket33.8933.90S
14,04715:59:5933.8934basket idx33.8933.90S
14,04615:59:5933.89257burst basket33.8933.90S
14,04515:59:5933.8934basket idx33.8933.90S
14,04415:59:5933.89300burst basket33.8933.90S
14,04315:59:5933.8920033.8933.90S
14,04215:59:5933.8980033.8933.90S
14,04115:59:5933.89100burst basket33.8933.90S
14,04015:59:5933.9018833.8933.90U
14,03915:59:5933.891,300burst basket33.8933.90S
14,03815:59:5933.891,200burst basket33.8933.90S
14,03715:59:5933.89100burst basket33.8933.90S
14,03615:59:5933.891,00033.8933.90S
14,03515:59:5933.8952basket idx33.8933.90S
14,03415:59:5933.891,10033.8933.90S

Weyerhaeuser and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad