ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WY Stock Price » WY Stock Trades

WY Stock Trades

 Weyerhaeuser Co. Stock Price
WY Stock Price
 Weyerhaeuser Co. Stock Chart
WY Stock Chart
 Weyerhaeuser Co. Stock News
WY Stock News
 Weyerhaeuser Co. Company Information
WY Company Information
 Weyerhaeuser Co. Stock Trades
WY Stock Trades
Weyerhaeuser : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32,26216:10:5822.6891next day22.6722.68B
32,26116:10:5822.6845next day22.6722.68B
32,26016:04:0422.71127form t22.6722.68B
32,25916:03:1922.68114form t22.6722.68B
32,25816:03:1922.68232form t22.6722.68B
32,25716:03:1922.68136form t22.6722.68B
32,25616:03:1922.68476form t22.6722.68B
32,25516:03:1922.682,336form t22.6722.68B
32,25416:03:1822.68900form t22.6722.68B
32,25316:03:1822.68176,755-22.6722.68B
32,25216:00:0922.6513,363form t22.6722.68S
32,25115:59:5922.68241burst basket22.6722.68B
32,25015:59:5922.68100burst basket22.6722.68B
32,24915:59:5922.67215burst basket22.6722.68S
32,24815:59:5922.67100burst basket22.6722.68S
32,24715:59:5922.6850basket idx22.6722.68B
32,24615:59:5922.6845basket idx22.6722.68B
32,24515:59:5822.6810022.6722.68B
32,24415:59:5822.6850basket idx22.6722.68B
32,24315:59:5822.6850basket idx22.6722.68B
32,24215:59:5822.6891basket idx22.6722.68B
32,24115:59:5822.6820022.6722.68B
32,24015:59:5822.68193burst basket22.6722.68U
32,23915:59:5822.6824basket idx22.6722.68U
32,23815:59:5722.682basket idx22.6722.68U
32,23715:59:5722.6831basket idx22.6722.68U
32,23615:59:5722.6810022.6722.68U
32,23515:59:5722.6869basket idx22.6722.68U
32,23415:59:5722.6710022.6722.68S
32,23315:59:5722.6710022.6722.68S
32,23215:59:5722.6760022.6722.68S
32,23115:59:5722.6835022.6722.68B
32,23015:59:5622.6830022.6722.68B
32,22915:59:5622.6720622.6722.68S
32,22815:59:5622.6850222.6722.68B
32,22715:59:5622.6750basket idx22.6722.68S
32,22615:59:5622.67200burst basket22.6722.68S
32,22515:59:5622.6750basket idx22.6722.68S
32,22415:59:5522.6818322.6722.68U
32,22315:59:5522.67134burst basket22.6722.68S
32,22215:59:5522.67100burst basket22.6722.68S
32,22115:59:5522.6766basket idx22.6722.68S
32,22015:59:5522.6710022.6722.68S
32,21915:59:5522.6710022.6722.68S
32,21815:59:5522.6820022.6722.68U
32,21715:59:5522.6811722.6722.68U
32,21615:59:5522.6811922.6722.68B
32,21515:59:5522.6820022.6722.68B
32,21415:59:5522.6850basket idx22.6722.68B
32,21315:59:5522.6897basket idx22.6722.68U

Weyerhaeuser and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad