ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WY Stock Price » WY Stock Trades

WY Stock Trades

 Weyerhaeuser Co. Stock Price
WY Stock Price
 Weyerhaeuser Co. Stock Chart
WY Stock Chart
 Weyerhaeuser Co. Stock News
WY Stock News
 Weyerhaeuser Co. Company Information
WY Company Information
 Weyerhaeuser Co. Stock Trades
WY Stock Trades
Weyerhaeuser : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,07616:57:4131.92200form t31.7931.92B
12,07516:43:5731.9216,792form t31.8831.94B
12,07416:34:5731.92100form t31.8431.93B
12,07316:25:3931.91275form t31.8731.95B
12,07216:25:3931.94275form t31.8731.95B
12,07116:16:4931.923,992prior ref31.8731.95B
12,07016:02:3431.921,610form t31.8731.95B
12,06916:02:3431.9287,472-31.8731.95B
12,06816:00:0731.901,600form t31.8731.95S
12,06716:00:0731.90400form t31.8731.95S
12,06616:00:0731.902,200form t31.8731.95S
12,06516:00:0731.90900form t31.8731.95S
12,06416:00:0731.90500form t31.8731.95S
12,06315:59:5931.9160basket idx31.9031.91B
12,06215:59:5931.91200burst basket31.9031.91B
12,06115:59:5931.91400burst basket31.9031.91B
12,06015:59:5931.9199basket idx31.9031.91B
12,05915:59:5931.91300burst basket31.9031.91B
12,05815:59:5931.9110031.9031.91B
12,05715:59:5931.91200burst basket31.9031.91B
12,05615:59:5931.91100burst basket31.9031.91B
12,05515:59:5931.91200burst basket31.9031.91B
12,05415:59:5931.91100burst basket31.9031.91B
12,05315:59:5931.91200burst basket31.9031.91B
12,05215:59:5931.916basket idx31.9031.91S
12,05115:59:5931.9175basket idx31.9031.91B
12,05015:59:5931.91100burst basket31.9031.91B
12,04915:59:5931.9166basket idx31.9031.91B
12,04815:59:5931.9134basket idx31.9031.91B
12,04715:59:5931.9166basket idx31.9031.91B
12,04615:59:5931.9199basket idx31.9031.91B
12,04515:59:5931.9016531.9031.91S
12,04415:59:5831.9148basket idx31.9031.91B
12,04315:59:5831.91158burst basket31.9031.91B
12,04215:59:5831.90100burst basket31.9031.91S
12,04115:59:5831.9141basket idx31.9031.91B
12,04015:59:5831.9110031.9031.91B
12,03915:59:5831.9195basket idx31.9031.91B
12,03815:59:5831.915basket idx31.9031.91B
12,03715:59:5731.9120031.9031.91B
12,03615:59:5731.91100burst basket31.9031.91B
12,03515:59:5631.91125burst basket31.9031.91B
12,03415:59:5631.901basket idx31.9031.91S
12,03315:59:5631.9110basket idx31.9031.91S
12,03215:59:5631.902basket idx31.9031.91S
12,03115:59:5631.91100burst basket31.9031.91B
12,03015:59:5631.9110031.9031.91B
12,02915:59:5631.9120031.9031.91B
12,02815:59:5631.9140731.9031.91B
12,02715:59:5631.9148231.9031.91B

Weyerhaeuser and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad