ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WY Stock Price » WY Stock Trades

WY Stock Trades

 Weyerhaeuser Co. Stock Price
WY Stock Price
 Weyerhaeuser Co. Stock Chart
WY Stock Chart
 Weyerhaeuser Co. Stock News
WY Stock News
 Weyerhaeuser Co. Company Information
WY Company Information
 Weyerhaeuser Co. Stock Trades
WY Stock Trades
Weyerhaeuser : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,11816:25:1432.73342form t32.7332.74S
23,11716:10:5632.687,500form t32.7332.74S
23,11616:10:1332.7312next day32.7332.74S
23,11516:10:1332.73344next day32.7332.74S
23,11416:10:1232.73153next day32.7332.74S
23,11316:03:0132.734,059form t32.7332.74S
23,11216:03:0132.73165,308-32.7332.74S
23,11116:00:0032.73108-32.7332.74S
23,11015:59:5932.7473basket idx32.7332.74B
23,10915:59:5932.74161burst basket32.7332.74B
23,10815:59:5932.74100burst basket32.7332.74U
23,10715:59:5932.74100burst basket32.7332.74B
23,10615:59:5932.7399basket idx32.7332.74S
23,10515:59:5932.73100burst basket32.7332.74S
23,10415:59:5932.7415332.7332.74U
23,10315:59:5832.7410032.7332.74U
23,10215:59:5832.7410032.7332.74B
23,10115:59:5832.7410032.7332.74U
23,10015:59:5832.7424832.7332.74B
23,09915:59:5832.7420032.7332.74U
23,09815:59:5832.7410032.7332.74B
23,09715:59:5832.7410032.7332.74U
23,09615:59:5832.74100burst basket32.7332.74B
23,09515:59:5832.74137burst basket32.7332.74B
23,09415:59:5832.74562burst basket32.7332.74B
23,09315:59:5832.74100burst basket32.7332.74B
23,09215:59:5832.747,03532.7432.75S
23,09115:59:5832.7460032.7432.75S
23,09015:59:5832.74100burst basket32.7432.75S
23,08915:59:5832.7510032.7432.75U
23,08815:59:5832.7439basket idx32.7432.75S
23,08715:59:5832.7410032.7432.75S
23,08615:59:5832.7415432.7432.75S
23,08515:59:5832.74200burst basket32.7432.75S
23,08415:59:5732.7480basket idx32.7432.75S
23,08315:59:5732.74200burst basket32.7432.75S
23,08215:59:5732.7540032.7432.75U
23,08115:59:5732.7430032.7432.75S
23,08015:59:5732.7414632.7432.75S
23,07915:59:5732.7410932.7432.75S
23,07815:59:5732.74100burst basket32.7432.75S
23,07715:59:5632.7478basket idx32.7432.75S
23,07615:59:5632.7420032.7432.75S
23,07515:59:5632.7510032.7432.75U
23,07415:59:5632.74300burst basket32.7432.75S
23,07315:59:5632.753basket idx32.7432.75B
23,07215:59:5532.7490032.7432.75S
23,07115:59:5532.7410032.7432.75S
23,07015:59:5532.7510032.7432.75U
23,06915:59:5532.7410032.7432.75S

Weyerhaeuser and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad