ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WY Stock Price » WY Stock Trades

WY Stock Trades

 Weyerhaeuser Co. Stock Price
WY Stock Price
 Weyerhaeuser Co. Stock Chart
WY Stock Chart
 Weyerhaeuser Co. Stock News
WY Stock News
 Weyerhaeuser Co. Company Information
WY Company Information
 Weyerhaeuser Co. Stock Trades
WY Stock Trades
Weyerhaeuser : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,88017:48:5429.84104,395form t30.0030.01S
24,87917:13:0629.996,032form t30.0030.01S
24,87817:06:1729.99100form t30.0030.01S
24,87716:22:1329.87500form t30.0030.01S
24,87616:22:1329.87570form t30.0030.01S
24,87516:22:1329.87300form t30.0030.01S
24,87416:12:1430.04144,000form t30.0030.01B
24,87316:02:4729.99610next day30.0030.01S
24,87216:02:4729.992,590next day30.0030.01S
24,87116:02:4729.99167form t30.0030.01S
24,87016:02:4729.9933form t30.0030.01S
24,86916:02:4729.99426,693-30.0030.01S
24,86816:01:2230.0150,000form t30.0030.01B
24,86716:00:0030.0010030.0030.01S
24,86616:00:0030.0017530.0030.01S
24,86516:00:0030.0091basket idx30.0030.01S
24,86416:00:0030.0010130.0030.01S
24,86315:59:5930.0054basket idx30.0030.01S
24,86215:59:5930.0010030.0030.01S
24,86115:59:5930.0046basket idx30.0030.01S
24,86015:59:5930.0170730.0030.01U
24,85915:59:5930.0110030.0030.01U
24,85815:59:5930.0168basket idx30.0030.01U
24,85715:59:5930.0110030.0030.01U
24,85615:59:5930.00292burst basket30.0030.01S
24,85515:59:5930.00100burst basket30.0030.01S
24,85415:59:5930.00300burst basket30.0030.01S
24,85315:59:5930.00100burst basket30.0030.01S
24,85215:59:5930.00600burst basket30.0030.01S
24,85115:59:5930.00100burst basket30.0030.01S
24,85015:59:5930.00100burst basket30.0030.01S
24,84915:59:5930.008basket idx30.0030.01S
24,84815:59:5930.00400burst basket30.0030.01S
24,84715:59:5930.00192burst basket30.0030.01S
24,84615:59:5930.00100burst basket30.0030.01S
24,84515:59:5930.00108burst basket30.0030.01S
24,84415:59:5930.00100burst basket30.0030.01S
24,84315:59:5930.001,179burst basket30.0030.01S
24,84215:59:5930.0110030.0030.01U
24,84115:59:5930.0010030.0030.01S
24,84015:59:5930.0010030.0030.01S
24,83915:59:5930.0021basket idx30.0030.01S
24,83815:59:5830.0183230.0030.01U
24,83715:59:5830.0098basket idx30.0030.01S
24,83615:59:5830.0010030.0030.01S
24,83515:59:5830.0110030.0030.01U
24,83415:59:5830.0040030.0030.01S
24,83315:59:5830.01100burst basket30.0030.01U
24,83215:59:5830.00100burst basket30.0030.01S
24,83115:59:5830.01200burst basket30.0030.01U

Weyerhaeuser and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad