ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WY Stock Price » WY Stock Trades

WY Stock Trades

 Weyerhaeuser Co. Stock Price
WY Stock Price
 Weyerhaeuser Co. Stock Chart
WY Stock Chart
 Weyerhaeuser Co. Stock News
WY Stock News
 Weyerhaeuser Co. Company Information
WY Company Information
 Weyerhaeuser Co. Stock Trades
WY Stock Trades
Weyerhaeuser : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22,84116:57:2728.241,748form t28.2328.24B
22,84016:46:0228.243form t28.2328.24B
22,83916:29:5528.24132form t28.2328.24B
22,83816:28:0628.001,900form t28.2428.24U
22,83716:13:3428.247,957form t28.2528.24U
22,83616:13:0528.2427next day28.2328.24B
22,83516:10:5228.2111,800form t28.2528.24U
22,83416:10:2228.242,282form t28.2428.24U
22,83316:05:1028.249,607form t28.2328.24B
22,83216:05:0928.244,000form t28.2328.24B
22,83116:05:0928.249,900form t28.2328.24B
22,83016:05:0928.24200form t28.2328.24B
22,82916:05:0928.24226,077-28.2328.24B
22,82815:59:5928.23317burst basket28.2328.24S
22,82715:59:5928.23100burst basket28.2328.24S
22,82615:59:5928.23100burst basket28.2328.24S
22,82515:59:5928.23400burst basket28.2328.24S
22,82415:59:5928.2360028.2328.24S
22,82315:59:5928.24100burst basket28.2328.24B
22,82215:59:5928.23400burst basket28.2328.24S
22,82115:59:5928.24100burst basket28.2228.23B
22,82015:59:5928.2342basket idx28.2228.23B
22,81915:59:5928.24200burst basket28.2228.23B
22,81815:59:5928.23100burst basket28.2228.23B
22,81715:59:5928.23200burst basket28.2228.23B
22,81615:59:5928.23300burst basket28.2228.23B
22,81515:59:5928.23200burst basket28.2228.23B
22,81415:59:5928.23300burst basket28.2228.23B
22,81315:59:5928.24200burst basket28.2228.23B
22,81215:59:5928.24400burst basket28.2228.23B
22,81115:59:5928.24100burst basket28.2228.23B
22,81015:59:5928.23100burst basket28.2228.23B
22,80915:59:5928.23100burst basket28.2228.23B
22,80815:59:5928.23200burst basket28.2228.23B
22,80715:59:5928.23620burst basket28.2228.23B
22,80615:59:5928.23600burst basket28.2228.23B
22,80515:59:5928.23400burst basket28.2228.23B
22,80415:59:5928.23295burst basket28.2228.23U
22,80315:59:5928.2269basket idx28.2228.23S
22,80215:59:5828.2315928.2228.23B
22,80115:59:5828.2329basket idx28.2228.23B
22,80015:59:5828.2316basket idx28.2228.23B
22,79915:59:5828.2310028.2228.23B
22,79815:59:5828.2310028.2228.23B
22,79715:59:5828.251basket idx28.2228.23B
22,79615:59:5828.2553basket idx28.2228.23B
22,79515:59:5828.231basket idx28.2228.23U
22,79415:59:5728.2314128.2228.23B
22,79315:59:5728.2317basket idx28.2228.23B
22,79215:59:5728.2310028.2228.23B

Weyerhaeuser and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad