Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » W » WY Stock Price » WY Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	WY Stock Trades WY Stock Price WY Stock Chart WY Stock News WY Company Information WY Stock Trades Weyerhaeuser : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 27,266 19:06:49 32.05 59,939 form t 32.10 32.99 S 27,265 17:20:27 32.00 6,608 form t 32.10 32.99 S 27,264 16:37:59 32.05 419 form t 32.09 32.37 S 27,263 16:16:05 32.05 264 next day 32.09 32.11 S 27,262 16:08:23 32.00 3,300 form t 32.00 32.09 S 27,261 16:08:21 32.00 400 form t 32.00 32.09 S 27,260 16:00:43 32.05 3,894 seller 32.00 32.09 B 27,259 16:00:43 32.05 1,500 form t 32.00 32.09 B 27,258 16:00:43 32.05 706 seller 32.00 32.09 B 27,257 16:00:43 32.05 5,021 next day 32.00 32.09 B 27,256 16:00:43 32.05 900 next day 32.00 32.09 B 27,255 16:00:43 32.05 432 seller 32.00 32.09 B 27,254 16:00:43 32.05 1,200 next day 32.00 32.09 B 27,253 16:00:43 32.05 228 seller 32.00 32.09 B 27,252 16:00:43 32.05 2,700 next day 32.00 32.09 B 27,251 16:00:43 32.05 1,040 next day 32.00 32.09 B 27,250 16:00:43 32.05 136,831 - 32.00 32.09 B 27,249 15:59:59 32.04 100 32.04 32.05 S 27,248 15:59:59 32.04 400 32.04 32.05 S 27,247 15:59:59 32.05 800 burst basket 32.04 32.05 B 27,246 15:59:59 32.05 100 32.04 32.05 B 27,245 15:59:58 32.05 100 32.04 32.05 B 27,244 15:59:58 32.04 105 32.04 32.05 S 27,243 15:59:58 32.05 100 32.04 32.05 B 27,242 15:59:58 32.05 800 burst basket 32.04 32.05 B 27,241 15:59:57 32.04 158 32.04 32.05 S 27,240 15:59:57 32.05 100 32.04 32.05 B 27,239 15:59:57 32.05 800 burst basket 32.04 32.05 B 27,238 15:59:57 32.05 800 burst basket 32.04 32.05 B 27,237 15:59:56 32.05 300 32.04 32.05 B 27,236 15:59:55 32.05 194 burst basket 32.04 32.05 B 27,235 15:59:55 32.05 800 burst basket 32.04 32.05 B 27,234 15:59:55 32.05 160 burst basket 32.04 32.05 B 27,233 15:59:55 32.04 100 burst basket 32.04 32.05 S 27,232 15:59:55 32.04 500 32.04 32.05 S 27,231 15:59:55 32.04 2,400 32.04 32.06 S 27,230 15:59:55 32.05 200 burst basket 32.04 32.06 U 27,229 15:59:55 32.05 100 burst basket 32.04 32.06 U 27,228 15:59:55 32.05 100 burst basket 32.04 32.06 U 27,227 15:59:55 32.05 100 burst basket 32.04 32.06 U 27,226 15:59:55 32.05 100 burst basket 32.04 32.06 U 27,225 15:59:55 32.05 100 burst basket 32.04 32.06 U 27,224 15:59:55 32.05 100 burst basket 32.04 32.06 U 27,223 15:59:55 32.05 100 burst basket 32.04 32.06 U 27,222 15:59:55 32.05 100 burst basket 32.04 32.06 U 27,221 15:59:55 32.05 200 burst basket 32.04 32.06 U 27,220 15:59:55 32.05 800 burst basket 32.04 32.05 B 27,219 15:59:55 32.05 400 burst basket 32.04 32.05 B 27,218 15:59:55 32.05 100 burst basket 32.04 32.05 B 27,217 15:59:55 32.05 800 burst basket 32.04 32.05 B

Weyerhaeuser and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations