ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WY Stock Price » WY Stock Trades

WY Stock Trades

 Weyerhaeuser Co. Stock Price
WY Stock Price
 Weyerhaeuser Co. Stock Chart
WY Stock Chart
 Weyerhaeuser Co. Stock News
WY Stock News
 Weyerhaeuser Co. Company Information
WY Company Information
 Weyerhaeuser Co. Stock Trades
WY Stock Trades
Weyerhaeuser : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,18018:51:2836.19590form t36.2036.20U
27,17918:51:2836.1950form t36.2036.20U
27,17818:33:2336.20100form t36.2036.20U
27,17718:33:2336.20100form t36.2036.20U
27,17617:00:0436.191,032form t36.2036.20U
27,17516:48:4436.182,903form t36.2036.20U
27,17416:48:4336.201,833form t36.2036.20U
27,17316:38:3436.19795form t36.2036.20U
27,17216:38:1036.191,763form t36.2036.20U
27,17116:37:0736.191,100form t36.2036.20U
27,17016:36:3636.204,929form t36.2036.20U
27,16916:36:3536.199,683form t36.2036.20U
27,16816:36:1636.1915,409form t36.2036.20U
27,16716:35:1136.1915,409form t36.2036.20U
27,16616:33:5036.19348form t36.2036.20U
27,16516:33:4836.19171form t36.2036.20U
27,16416:33:4636.19235form t36.2036.20U
27,16316:33:4636.1921form t36.2036.20U
27,16216:33:4536.1950form t36.2036.20U
27,16116:33:4536.19590form t36.2036.20U
27,16016:33:2036.182,903form t36.2036.20U
27,15916:33:2036.201,833form t36.2036.20U
27,15816:30:0135.4964,249form t36.2036.20U
27,15716:30:0035.382,000form t36.2036.20U
27,15616:29:2036.194,985form t36.2036.20U
27,15516:26:3536.19100form t36.2036.20U
27,15416:26:1436.1912,077form t36.2036.20U
27,15316:25:4436.20710form t36.2036.20U
27,15216:25:3436.19491,491form t36.2036.20U
27,15116:21:2936.19600form t36.2036.20U
27,15016:21:1536.19316form t36.2036.20U
27,14916:20:4636.19349next day36.2036.20U
27,14816:20:0536.192,189next day36.2036.20U
27,14716:20:0536.192,796next day36.2036.20U
27,14616:18:1136.19420next day36.2036.20U
27,14516:17:4736.199,191prior ref36.2036.20U
27,14416:15:2436.1980basket idx36.1936.20S
27,14316:13:5636.192,869form t36.1936.20S
27,14216:13:5636.19945form t36.1936.20S
27,14116:13:5636.19405form t36.1936.20S
27,14016:13:5636.19567form t36.1936.20S
27,13916:13:5636.191,190form t36.1936.20S
27,13816:13:5536.193,565form t36.1936.20S
27,13716:13:5536.195,154form t36.1936.20S
27,13616:13:5436.19600form t36.1936.20S
27,13516:13:5436.194,480form t36.1936.20S
27,13416:13:5436.19405form t36.1936.20S
27,13316:13:5436.19243form t36.1936.20S
27,13216:13:5436.19324form t36.1936.20S
27,13116:13:5336.192,242next day36.1936.20S

Weyerhaeuser and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad