ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WY Stock Price » WY Stock Trades

WY Stock Trades

 Weyerhaeuser Co. Stock Price
WY Stock Price
 Weyerhaeuser Co. Stock Chart
WY Stock Chart
 Weyerhaeuser Co. Stock News
WY Stock News
 Weyerhaeuser Co. Company Information
WY Company Information
 Weyerhaeuser Co. Stock Trades
WY Stock Trades
Weyerhaeuser : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,19516:30:2427.84100form t27.8427.93S
21,19416:30:2427.84100form t27.8427.93S
21,19316:30:0927.85300form t27.8427.93S
21,19216:29:3827.871form t27.8527.93S
21,19116:29:3727.8728form t27.8527.93S
21,19016:18:2427.872,728prior ref27.8527.93S
21,18916:16:5727.87955form t27.8427.91S
21,18816:11:2327.87864form t27.8327.90B
21,18716:08:2027.8745form t27.8327.91U
21,18616:03:3227.871,137form t27.8227.90B
21,18516:03:3227.872form t27.8227.90B
21,18416:03:3227.87381form t27.8227.90B
21,18316:03:3227.872form t27.8227.90B
21,18216:03:3227.8727form t27.8227.90B
21,18116:03:3227.87122,591-27.8227.90B
21,18015:59:5927.87190burst basket27.8727.88S
21,17915:59:5927.8710,934burst basket27.8727.88S
21,17815:59:5927.87100burst basket27.8727.88S
21,17715:59:5927.8770027.8727.88S
21,17615:59:5927.8710basket idx27.8727.88S
21,17515:59:5927.8712basket idx27.8727.88S
21,17415:59:5927.8710027.8727.88S
21,17315:59:5927.8710027.8727.88S
21,17215:59:5927.8710027.8727.88S
21,17115:59:5927.8712basket idx27.8727.88S
21,17015:59:5927.8781basket idx27.8727.88S
21,16915:59:5927.873basket idx27.8727.88S
21,16815:59:5927.87500burst basket27.8727.88S
21,16715:59:5927.87600burst basket27.8727.88S
21,16615:59:5927.87600burst basket27.8727.88S
21,16515:59:5927.87100burst basket27.8727.88S
21,16415:59:5927.87196burst basket27.8727.88S
21,16315:59:5927.8792basket idx27.8727.88S
21,16215:59:5927.87100burst basket27.8727.88S
21,16115:59:5927.87100burst basket27.8727.88S
21,16015:59:5927.874basket idx27.8727.88S
21,15915:59:5927.87100burst basket27.8727.88S
21,15815:59:5927.87214burst basket27.8727.88S
21,15715:59:5927.8786basket idx27.8727.88S
21,15615:59:5927.87200burst basket27.8727.88S
21,15515:59:5927.8814basket idx27.8727.88U
21,15415:59:5927.8840027.8727.88U
21,15315:59:5927.8892basket idx27.8727.88U
21,15215:59:5827.8795basket idx27.8727.88S
21,15115:59:5827.87100burst basket27.8727.88S
21,15015:59:5827.8771527.8727.88S
21,14915:59:5827.8780027.8727.88S
21,14815:59:5727.8710027.8727.88S
21,14715:59:5727.88530burst basket27.8727.88B
21,14615:59:5727.88104burst basket27.8727.88B

Weyerhaeuser and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad