ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WY Stock Price » WY Stock Trades

WY Stock Trades

 Weyerhaeuser Co. Stock Price
WY Stock Price
 Weyerhaeuser Co. Stock Chart
WY Stock Chart
 Weyerhaeuser Co. Stock News
WY Stock News
 Weyerhaeuser Co. Company Information
WY Company Information
 Weyerhaeuser Co. Stock Trades
WY Stock Trades
Weyerhaeuser : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,48117:07:2731.48167form t31.4631.47B
18,48016:35:4831.489,874form t31.4631.47B
18,47916:29:4531.486form t31.4631.47B
18,47816:18:3731.48271,219form t31.4631.47B
18,47716:06:1131.4874next day31.4631.47B
18,47616:01:4231.483,935form t31.4631.47B
18,47516:01:4231.48534form t31.4631.47B
18,47416:01:4231.48618form t31.4631.47B
18,47316:01:4231.48627form t31.4631.47B
18,47216:01:4231.48164form t31.4631.47B
18,47116:01:4231.48328form t31.4631.47B
18,47016:01:4231.48287form t31.4631.47B
18,46916:01:4231.482,140form t31.4631.47B
18,46816:01:4231.481,489form t31.4631.47B
18,46716:01:4131.48179form t31.4631.47B
18,46616:01:4131.48216,977-31.4631.47B
18,46516:01:1331.18762form t31.4631.47S
18,46415:59:5931.4630basket idx31.4631.47S
18,46315:59:5931.4630basket idx31.4631.47S
18,46215:59:5931.4660basket idx31.4631.47S
18,46115:59:5931.4660basket idx31.4631.47S
18,46015:59:5931.46360burst basket31.4631.47S
18,45915:59:5931.4630basket idx31.4631.47S
18,45815:59:5931.4630basket idx31.4631.47S
18,45715:59:5931.47113burst basket31.4631.47B
18,45615:59:5931.4786basket idx31.4631.47B
18,45515:59:5931.4711basket idx31.4631.47B
18,45415:59:5931.47100burst basket31.4631.47B
18,45315:59:5931.46174burst basket31.4631.47S
18,45215:59:5931.46100burst basket31.4631.47S
18,45115:59:5931.46400burst basket31.4631.47S
18,45015:59:5931.46200burst basket31.4631.47S
18,44915:59:5931.46400burst basket31.4631.47S
18,44815:59:5931.46400burst basket31.4631.47S
18,44715:59:5931.4710031.4631.47U
18,44615:59:5931.4710031.4631.47U
18,44515:59:5931.4774basket idx31.4631.47U
18,44415:59:5831.4710031.4631.47U
18,44315:59:5831.46100burst basket31.4631.47S
18,44215:59:5731.4710031.4631.47U
18,44115:59:5731.4710031.4631.47U
18,44015:59:5731.4610031.4631.47S
18,43915:59:5731.4620031.4631.47S
18,43815:59:5531.4722531.4631.47U
18,43715:59:5531.4767basket idx31.4631.47B
18,43615:59:5531.4710031.4631.47B
18,43515:59:5531.462basket idx31.4631.47S
18,43415:59:5531.462basket idx31.4631.47S
18,43315:59:5531.4676basket idx31.4631.47S
18,43215:59:5531.4667basket idx31.4631.47S

Weyerhaeuser and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad