ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WY Stock Price » WY Stock Trades

WY Stock Trades

 Weyerhaeuser Co. Stock Price
WY Stock Price
 Weyerhaeuser Co. Stock Chart
WY Stock Chart
 Weyerhaeuser Co. Stock News
WY Stock News
 Weyerhaeuser Co. Company Information
WY Company Information
 Weyerhaeuser Co. Stock Trades
WY Stock Trades
Weyerhaeuser : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,71517:50:5132.272,331form t31.7932.91S
23,71417:49:3832.278,700form t31.7932.91S
23,71317:19:3232.27778form t31.7932.91S
23,71217:18:2232.278,700form t31.7932.91S
23,71116:23:1532.27739form t32.2132.25B
23,71016:16:4732.27330next day32.2132.30B
23,70916:16:4532.27231next day32.2132.30B
23,70816:12:3532.271,647form t32.2132.28B
23,70716:10:0032.271,810next day32.2132.31B
23,70616:05:2632.251,056form t32.2132.29U
23,70516:04:2032.273,220form t32.2132.30B
23,70416:04:2032.2717seller32.2132.30B
23,70316:04:2032.2713,600form t32.2132.30B
23,70216:04:2032.273,032form t32.2132.30B
23,70116:04:1932.27365next day32.2132.30B
23,70016:04:1932.27124,794-32.2132.30B
23,69916:03:5332.22300form t32.2232.29S
23,69816:03:3532.21400form t32.2132.30S
23,69716:03:3532.22300form t32.2132.30S
23,69616:00:0732.251,600form t32.2232.30S
23,69516:00:0732.25400form t32.2232.30S
23,69415:59:5932.26400burst basket32.2632.27S
23,69315:59:5932.26585burst basket32.2632.27S
23,69215:59:5932.26200burst basket32.2632.27S
23,69115:59:5932.2616basket idx32.2632.27S
23,69015:59:5932.2711032.2632.27B
23,68915:59:5932.27100burst basket32.2632.27B
23,68815:59:5832.26115burst basket32.2632.27S
23,68715:59:5832.26100burst basket32.2632.27S
23,68615:59:5832.2710032.2632.27B
23,68515:59:5832.2772basket idx32.2632.27U
23,68415:59:5732.2710032.2632.27U
23,68315:59:5732.2720032.2632.27B
23,68215:59:5732.2610032.2632.27S
23,68115:59:5732.2721basket idx32.2632.27B
23,68015:59:5732.27350burst basket32.2632.27B
23,67915:59:5732.271,400burst basket32.2632.27B
23,67815:59:5732.27100burst basket32.2632.27B
23,67715:59:5732.27130burst basket32.2632.27B
23,67615:59:5732.271,800burst basket32.2632.27B
23,67515:59:5732.272,800burst basket32.2632.27B
23,67415:59:5732.27326burst basket32.2632.27B
23,67315:59:5732.27453burst basket32.2632.27B
23,67215:59:5732.27100burst basket32.2632.27B
23,67115:59:5732.271,000burst basket32.2632.27B
23,67015:59:5732.27325burst basket32.2632.27B
23,66915:59:5732.27110burst basket32.2632.27B
23,66815:59:5732.27100burst basket32.2632.27B
23,66715:59:5732.27200burst basket32.2632.27B
23,66615:59:5732.2734basket idx32.2632.27B

Weyerhaeuser and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad