ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WY Stock Price » WY Stock Trades

WY Stock Trades

 Weyerhaeuser Co. Stock Price
WY Stock Price
 Weyerhaeuser Co. Stock Chart
WY Stock Chart
 Weyerhaeuser Co. Stock News
WY Stock News
 Weyerhaeuser Co. Company Information
WY Company Information
 Weyerhaeuser Co. Stock Trades
WY Stock Trades
Weyerhaeuser : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,13816:30:3832.895,507form t32.8732.94S
20,13716:12:4632.89718next day32.8732.94S
20,13616:10:4233.014,600-32.8732.94B
20,13516:05:4332.85120,000form t32.8732.94S
20,13416:03:5032.894,151form t32.8732.94S
20,13316:03:4932.89266form t32.8732.94S
20,13216:03:4932.892,500form t32.8732.94S
20,13116:03:4932.8911form t32.8732.94S
20,13016:03:4932.89117,911-32.8532.92B
20,12916:00:4632.92800form t32.8532.92B
20,12815:59:5932.88200burst basket32.8832.89S
20,12715:59:5932.88200burst basket32.8832.89S
20,12615:59:5932.8837basket idx32.8832.89S
20,12515:59:5932.88300burst basket32.8832.89S
20,12415:59:5932.88600burst basket32.8832.89S
20,12315:59:5932.8914032.8832.89B
20,12215:59:5932.8832basket idx32.8832.89S
20,12115:59:5932.8810032.8832.89S
20,12015:59:5932.8839basket idx32.8832.89S
20,11915:59:5832.88100burst basket32.8832.89S
20,11815:59:5832.88300burst basket32.8832.89S
20,11715:59:5832.8861basket idx32.8832.89S
20,11615:59:5832.8921basket idx32.8832.89B
20,11515:59:5832.8880basket idx32.8832.89S
20,11415:59:5832.8910032.8832.89U
20,11315:59:5832.88100burst basket32.8832.89S
20,11215:59:5732.8910032.8832.89U
20,11115:59:5632.8831432.8832.89S
20,11015:59:5632.8820032.8832.89S
20,10915:59:5632.8820032.8832.89S
20,10815:59:5632.8810032.8832.89S
20,10715:59:5632.8970basket idx32.8832.89B
20,10615:59:5632.89100burst basket32.8832.89B
20,10515:59:5632.8819532.8832.89S
20,10415:59:5632.8810032.8832.89S
20,10315:59:5632.8860032.8832.89S
20,10215:59:5632.8810032.8832.89S
20,10115:59:5632.8810032.8832.89S
20,10015:59:5632.8810032.8832.89S
20,09915:59:5632.8813332.8832.89S
20,09815:59:5632.8869basket idx32.8832.89S
20,09715:59:5532.8920032.8832.89U
20,09615:59:5532.8810032.8832.89S
20,09515:59:5532.8872basket idx32.8832.89S
20,09415:59:5532.8910032.8832.89U
20,09315:59:5532.8842932.8832.89S
20,09215:59:5532.88200burst basket32.8832.89S
20,09115:59:5532.88200burst basket32.8832.89S
20,09015:59:5532.8820032.8832.89S
20,08915:59:5532.88136burst basket32.8832.89S

Weyerhaeuser and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad