ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WY Stock Price » WY Stock Trades

WY Stock Trades

 Weyerhaeuser Co. Stock Price
WY Stock Price
 Weyerhaeuser Co. Stock Chart
WY Stock Chart
 Weyerhaeuser Co. Stock News
WY Stock News
 Weyerhaeuser Co. Company Information
WY Company Information
 Weyerhaeuser Co. Stock Trades
WY Stock Trades
Weyerhaeuser : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,65018:33:1528.6024,952form t27.9728.84B
20,64917:27:0528.60359form t27.9728.85B
20,64816:58:5928.5970form t27.8828.85B
20,64716:28:3628.601form t28.5528.73S
20,64616:28:3228.6034form t28.5528.73S
20,64516:17:2028.606,100form t28.5728.72S
20,64416:08:2128.60100form t28.5928.60B
20,64316:05:4028.602,460form t28.5928.67S
20,64216:01:3828.60256form t28.5928.66S
20,64116:01:3728.601,041form t28.5928.66S
20,64016:01:3728.60153,784-28.5828.66S
20,63915:59:5928.5940028.5928.60S
20,63815:59:5928.59185burst basket28.5928.60S
20,63715:59:5928.60327burst basket28.5928.60B
20,63615:59:5928.60119burst basket28.5928.60B
20,63515:59:5928.6037basket idx28.5928.60B
20,63415:59:5928.602,60028.5928.60B
20,63315:59:5928.595basket idx28.5928.60S
20,63215:59:5928.59100burst basket28.5928.60S
20,63115:59:5928.595,00028.5928.60S
20,63015:59:5828.6082basket idx28.5928.60B
20,62915:59:5628.5966basket idx28.5928.60S
20,62815:59:5628.5945basket idx28.5928.60S
20,62715:59:5628.6015328.5928.60B
20,62615:59:5628.59200burst basket28.5928.60S
20,62515:59:5628.59100burst basket28.5928.60S
20,62415:59:5628.602basket idx28.5928.60B
20,62315:59:5628.605basket idx28.5928.60B
20,62215:59:5528.5976basket idx28.5928.60S
20,62115:59:5528.60100burst basket28.5928.60B
20,62015:59:5528.60100burst basket28.5928.60B
20,61915:59:5528.6014basket idx28.5928.60B
20,61815:59:5528.60100burst basket28.5928.60B
20,61715:59:5528.6020028.5928.60B
20,61615:59:5528.6010028.5928.60B
20,61515:59:5428.5943basket idx28.5928.60S
20,61415:59:5428.60100burst basket28.5928.60B
20,61315:59:5428.6010028.5928.60B
20,61215:59:5428.6020028.5928.60B
20,61115:59:5428.6087basket idx28.5928.60B
20,61015:59:5428.60113burst basket28.5928.60B
20,60915:59:5428.6041basket idx28.5928.60B
20,60815:59:5428.60170burst basket28.5928.60B
20,60715:59:5428.60376burst basket28.5928.60B
20,60615:59:5428.60200burst basket28.5928.60B
20,60515:59:5428.60487burst basket28.5928.60B
20,60415:59:5428.60200burst basket28.5928.60B
20,60315:59:5428.60200burst basket28.5928.60B
20,60215:59:5428.60200burst basket28.5928.60B
20,60115:59:5428.60100burst basket28.5928.60B

Weyerhaeuser and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad