Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » A » WTR Stock Price » WTR Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	WTR Stock Trades WTR Stock Price WTR Stock Chart WTR Stock News WTR Company Information WTR Stock Trades Aqua America : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 2,482 16:18:01 32.31 3,599 prior ref 31.95 33.00 S 2,481 16:11:03 32.25 800 form t 31.95 33.00 S 2,480 16:11:02 32.25 2,900 form t 31.95 33.00 S 2,479 16:09:25 32.31 800 prior ref 31.95 33.00 S 2,478 16:03:14 32.31 15,215 - 32.30 32.31 B 2,477 16:00:00 32.31 100 32.30 32.31 B 2,476 15:59:59 32.30 100 burst basket 32.30 32.31 S 2,475 15:59:59 32.30 100 burst basket 32.30 32.31 S 2,474 15:59:58 32.30 100 32.30 32.31 S 2,473 15:59:58 32.30 108 32.30 32.31 S 2,472 15:59:57 32.30 100 32.30 32.31 S 2,471 15:59:55 32.30 100 burst basket 32.30 32.31 S 2,470 15:59:55 32.31 133 32.30 32.31 B 2,469 15:59:53 32.30 169 burst basket 32.30 32.31 S 2,468 15:59:52 32.31 170 32.30 32.31 B 2,467 15:59:52 32.31 113 32.30 32.31 B 2,466 15:59:52 32.30 100 burst basket 32.30 32.31 S 2,465 15:59:51 32.30 100 burst basket 32.30 32.31 S 2,464 15:59:51 32.30 198 32.30 32.31 S 2,463 15:59:51 32.31 100 32.30 32.31 B 2,462 15:59:51 32.31 100 32.30 32.31 B 2,461 15:59:51 32.31 600 32.30 32.31 B 2,460 15:59:50 32.30 100 burst basket 32.30 32.31 S 2,459 15:59:49 32.30 100 32.30 32.31 S 2,458 15:59:48 32.30 249 burst basket 32.30 32.31 S 2,457 15:59:46 32.31 100 burst basket 32.30 32.31 B 2,456 15:59:45 32.31 100 32.30 32.31 B 2,455 15:59:45 32.30 100 32.30 32.31 S 2,454 15:59:44 32.30 100 32.29 32.31 U 2,453 15:59:44 32.30 100 32.29 32.31 U 2,452 15:59:44 32.30 830 burst basket 32.29 32.30 B 2,451 15:59:44 32.30 100 burst basket 32.29 32.30 B 2,450 15:59:44 32.30 700 burst basket 32.29 32.30 B 2,449 15:59:43 32.29 170 burst basket 32.29 32.30 S 2,448 15:59:42 32.29 100 32.29 32.30 S 2,447 15:59:40 32.30 100 32.29 32.30 U 2,446 15:59:40 32.29 100 burst basket 32.29 32.30 S 2,445 15:59:40 32.29 100 burst basket 32.29 32.30 S 2,444 15:59:39 32.30 200 burst basket 32.29 32.30 B 2,443 15:59:39 32.30 100 32.29 32.30 B 2,442 15:59:39 32.30 100 32.29 32.30 U 2,441 15:59:36 32.30 100 32.29 32.30 U 2,440 15:59:36 32.29 100 burst basket 32.29 32.30 S 2,439 15:59:35 32.30 100 burst basket 32.29 32.30 B 2,438 15:59:35 32.30 100 burst basket 32.29 32.30 B 2,437 15:59:34 32.29 100 32.29 32.30 S 2,436 15:59:34 32.29 100 burst basket 32.29 32.30 S 2,435 15:59:32 32.30 100 32.29 32.30 B 2,434 15:59:32 32.29 100 32.29 32.30 S 2,433 15:59:31 32.30 100 burst basket 32.29 32.30 B

Aqua America and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations