ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WSH Stock Price » WSH Stock Trades

WSH Stock Trades

 Willis Grp. Holdings Ltd. Stock Price
WSH Stock Price
 Willis Grp. Holdings Ltd. Stock Chart
WSH Stock Chart
 Willis Grp. Holdings Ltd. Stock News
WSH Stock News
 Willis Grp. Holdings Ltd. Company Information
WSH Company Information
 Willis Grp. Holdings Ltd. Stock Trades
WSH Stock Trades
Willis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,09818:19:4644.69975form t44.6944.70S
8,09718:19:0544.695,463form t44.6944.70S
8,09616:48:5644.69100prior ref44.6944.70S
8,09516:25:0044.6918form t44.6944.70S
8,09416:02:4644.69136form t44.6944.70S
8,09316:02:4644.6982form t44.6944.70S
8,09216:02:4444.69675form t44.6944.70S
8,09116:02:4344.6930,863-44.6944.70S
8,09016:00:1444.692,500form t44.6944.70S
8,08915:59:5744.69650burst basket44.6944.71S
8,08815:59:5744.6711basket idx44.6944.71S
8,08715:59:5644.69100burst basket44.6944.70S
8,08615:59:5644.6921344.6744.69B
8,08515:59:5644.68200burst basket44.6844.69S
8,08415:59:5644.6820044.6744.69U
8,08315:59:5644.68200burst basket44.6844.69S
8,08215:59:5644.681,100burst basket44.6844.69S
8,08115:59:5644.68100burst basket44.6844.69S
8,08015:59:5544.6730basket idx44.6744.69S
8,07915:59:5544.6777basket idx44.6744.69S
8,07815:59:5544.6910044.6744.69B
8,07715:59:5544.6918744.6744.69B
8,07615:59:5244.67260burst basket44.6744.68S
8,07515:59:5244.6710044.6744.68S
8,07415:59:5244.677basket idx44.6744.68S
8,07315:59:5144.6710044.6744.68S
8,07215:59:5044.6820044.6744.69U
8,07115:59:4944.67100burst basket44.6744.69S
8,07015:59:4944.67100burst basket44.6744.69S
8,06915:59:4944.674,380burst basket44.6744.69S
8,06815:59:4944.6726044.6744.69S
8,06715:59:4944.6716044.6744.69S
8,06615:59:4944.6710044.6744.69S
8,06515:59:4844.6710044.6744.69S
8,06415:59:4744.68100burst basket44.6844.70S
8,06315:59:4744.68300burst basket44.6844.69S
8,06215:59:4744.682,900burst basket44.6844.69S
8,06115:59:4744.68500burst basket44.6844.69S
8,06015:59:4744.68100burst basket44.6844.69S
8,05915:59:4744.69900burst basket44.6944.70S
8,05815:59:4744.69100burst basket44.6944.70S
8,05715:59:4644.6955basket idx44.6844.70U
8,05615:59:4644.6910044.6844.69B
8,05515:59:4544.6710044.6744.69S
8,05415:59:4344.6713basket idx44.6744.69S
8,05315:59:4244.68107burst basket44.6744.69U
8,05215:59:4144.6810044.6844.69S
8,05115:59:4144.6910044.6744.68B
8,05015:59:4144.6793basket idx44.6644.68U
8,04915:59:4144.677basket idx44.6644.67B

Willis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad