ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WSH Stock Price » WSH Stock Trades

WSH Stock Trades

 Willis Grp. Holdings Ltd. Stock Price
WSH Stock Price
 Willis Grp. Holdings Ltd. Stock Chart
WSH Stock Chart
 Willis Grp. Holdings Ltd. Stock News
WSH Stock News
 Willis Grp. Holdings Ltd. Company Information
WSH Company Information
 Willis Grp. Holdings Ltd. Stock Trades
WSH Stock Trades
Willis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,90515:00:4640.56100burst basket40.5540.57U
2,90415:00:4640.56100burst basket40.5540.56B
2,90315:00:4440.5653basket idx40.5540.56B
2,90215:00:4140.5610040.5640.57S
2,90115:00:4140.56100burst basket40.5640.57S
2,90015:00:3840.5620040.5640.57S
2,89915:00:3840.5630040.5640.57S
2,89815:00:3840.5610040.5640.57S
2,89715:00:3540.5657basket idx40.5640.57S
2,89615:00:3540.5643basket idx40.5640.57S
2,89515:00:3540.5612basket idx40.5640.57S
2,89415:00:3540.5688basket idx40.5640.57S
2,89315:00:3240.56100burst basket40.5640.57S
2,89215:00:2240.57100burst basket40.5640.57B
2,89115:00:1940.5610040.5640.57S
2,89015:00:1840.57100burst basket40.5640.57B
2,88915:00:1640.58100burst basket40.5640.58B
2,88815:00:1640.5810040.5740.58B
2,88715:00:1640.5810040.5740.58B
2,88615:00:1640.5810040.5740.59U
2,88515:00:1640.58100burst basket40.5840.59S
2,88415:00:1640.5910040.5740.59B
2,88315:00:1340.5710040.5740.59S
2,88215:00:1040.5812340.5740.59B
2,88115:00:0540.59200burst basket40.5940.60S
2,88015:00:0540.59100burst basket40.5940.60S
2,87915:00:0540.59100burst basket40.5940.60S
2,87815:00:0240.59200burst basket40.5940.60S
2,87715:00:0040.5910040.5940.60S
2,87614:59:5140.59100burst basket40.5940.60S
2,87514:59:4140.5910040.5740.59B
2,87414:59:3940.5910040.5940.60S
2,87314:59:3940.592basket idx40.5940.60S
2,87214:59:3140.5910040.5840.60U
2,87114:59:3140.58100burst basket40.5740.58B
2,87014:59:3140.58100burst basket40.5740.58B
2,86914:59:3140.5810040.5740.58B
2,86814:59:2940.57100burst basket40.5640.57B
2,86714:59:2540.5610040.5640.57S
2,86614:59:2540.56100burst basket40.5640.57S
2,86514:59:1440.56100burst basket40.5640.57S
2,86414:59:0840.57100burst basket40.5640.57B
2,86314:59:0440.56100burst basket40.5640.57S
2,86214:58:5940.57100burst basket40.5640.57B
2,86114:58:5940.5710040.5640.57B
2,86014:58:5940.57100burst basket40.5640.57B
2,85914:58:5940.5760040.5640.57B
2,85814:58:4640.58100burst basket40.5740.58B
2,85714:58:4640.5810040.5740.58B
2,85614:58:4640.58100burst basket40.5740.59U

Willis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad