ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WSH Stock Price » WSH Stock Trades

WSH Stock Trades

 Willis Grp. Holdings Ltd. Stock Price
WSH Stock Price
 Willis Grp. Holdings Ltd. Stock Chart
WSH Stock Chart
 Willis Grp. Holdings Ltd. Stock News
WSH Stock News
 Willis Grp. Holdings Ltd. Company Information
WSH Company Information
 Willis Grp. Holdings Ltd. Stock Trades
WSH Stock Trades
Willis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,42716:11:1543.36600-43.6843.69S
10,42616:11:1243.36100-43.6843.69S
10,42516:11:1243.36100-43.6843.69S
10,42416:11:1143.36100-43.6843.69S
10,42316:11:1043.36200-43.6843.69S
10,42216:11:0843.36100-43.6843.69S
10,42116:11:0843.36100-43.6843.69S
10,42016:11:0843.36100-43.6843.69S
10,41916:11:0743.36200-43.6843.69S
10,41816:11:0643.361,400-43.6843.69S
10,41716:11:0643.36300-43.6843.69S
10,41616:02:3643.69603form t43.6843.69B
10,41516:02:3543.6939form t43.6843.69B
10,41416:02:3543.6964form t43.6843.69B
10,41316:02:3443.6963form t43.6843.69B
10,41216:02:3243.6933form t43.6843.69B
10,41116:02:3143.6944,099-43.6843.69B
10,41015:59:5843.6810043.6843.69S
10,40915:59:5843.69150burst basket43.6743.69B
10,40815:59:5743.691,30043.6743.69B
10,40715:59:5643.6940043.6743.69B
10,40615:59:5643.6910043.6743.69B
10,40515:59:5543.6850basket idx43.6743.69U
10,40415:59:5543.6850basket idx43.6743.69U
10,40315:59:5543.6759basket idx43.6743.69S
10,40215:59:5543.6841basket idx43.6743.69U
10,40115:59:5543.6710043.6743.69S
10,40015:59:5443.6810043.6743.69U
10,39915:59:5343.69866burst basket43.6743.69B
10,39815:59:5343.69200burst basket43.6743.69B
10,39715:59:5143.6850basket idx43.6743.69U
10,39615:59:5043.6910043.6743.69B
10,39515:59:5043.6910043.6743.69B
10,39415:59:5043.6910043.6743.69B
10,39315:59:5043.6910043.6743.69B
10,39215:59:4943.69100burst basket43.6743.69B
10,39115:59:4943.69200burst basket43.6743.69B
10,39015:59:4943.6910043.6743.69B
10,38915:59:4943.69100burst basket43.6743.69B
10,38815:59:4943.69100burst basket43.6743.69B
10,38715:59:4943.68100burst basket43.6743.69U
10,38615:59:4943.6810043.6743.69U
10,38515:59:4943.6819943.6743.69U
10,38415:59:4943.6910043.6843.69U
10,38315:59:4943.6820043.6843.69S
10,38215:59:4843.6865basket idx43.6843.69S
10,38115:59:4843.68100burst basket43.6843.69S
10,38015:59:4843.68436burst basket43.6843.69S
10,37915:59:4843.68100burst basket43.6843.69S
10,37815:59:4843.68300burst basket43.6843.69S

Willis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad