Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » W » WSH Stock Price » WSH Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	WSH Stock Trades WSH Stock Price WSH Stock Chart WSH Stock News WSH Company Information WSH Stock Trades Willis : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 4,019 16:17:59 39.60 2,500 prior ref 36.22 43.03 S 4,018 16:11:59 39.60 2,500 prior ref 36.22 43.03 S 4,017 16:02:52 39.60 32,378 - 39.60 39.62 S 4,016 15:59:59 39.61 200 burst basket 39.61 39.62 S 4,015 15:59:59 39.61 130 39.61 39.62 S 4,014 15:59:58 39.62 200 39.61 39.62 B 4,013 15:59:48 39.62 200 39.61 39.62 B 4,012 15:59:47 39.62 100 burst basket 39.61 39.62 B 4,011 15:59:46 39.61 100 39.60 39.61 B 4,010 15:59:46 39.61 200 39.60 39.61 B 4,009 15:59:45 39.61 400 39.60 39.61 B 4,008 15:59:45 39.60 100 39.60 39.61 S 4,007 15:59:44 39.61 100 39.60 39.61 B 4,006 15:59:44 39.61 400 39.60 39.61 B 4,005 15:59:44 39.61 100 39.60 39.61 B 4,004 15:59:44 39.61 300 39.60 39.61 B 4,003 15:59:43 39.61 100 39.60 39.61 B 4,002 15:59:43 39.60 200 burst basket 39.60 39.61 S 4,001 15:59:42 39.60 100 burst basket 39.60 39.61 S 4,000 15:59:42 39.60 1,000 burst basket 39.60 39.61 S 3,999 15:59:42 39.60 155 burst basket 39.60 39.61 S 3,998 15:59:42 39.60 100 burst basket 39.60 39.61 S 3,997 15:59:42 39.60 200 burst basket 39.60 39.61 S 3,996 15:59:42 39.61 100 burst basket 39.60 39.61 B 3,995 15:59:42 39.61 100 39.60 39.61 B 3,994 15:59:42 39.61 100 burst basket 39.60 39.61 B 3,993 15:59:42 39.61 100 39.60 39.61 B 3,992 15:59:42 39.61 100 39.60 39.61 B 3,991 15:59:42 39.61 100 burst basket 39.60 39.61 B 3,990 15:59:42 39.61 100 39.60 39.61 B 3,989 15:59:42 39.61 100 39.60 39.61 B 3,988 15:59:41 39.61 100 39.61 39.61 U 3,987 15:59:41 39.61 1,800 burst basket 39.61 39.62 S 3,986 15:59:41 39.61 700 burst basket 39.61 39.62 S 3,985 15:59:41 39.61 700 burst basket 39.61 39.62 S 3,984 15:59:41 39.61 200 burst basket 39.61 39.62 S 3,983 15:59:41 39.61 200 burst basket 39.61 39.62 S 3,982 15:59:41 39.61 100 burst basket 39.61 39.62 S 3,981 15:59:41 39.61 200 burst basket 39.61 39.62 S 3,980 15:59:41 39.61 100 burst basket 39.61 39.62 S 3,979 15:59:41 39.61 100 39.61 39.62 S 3,978 15:59:41 39.61 1,143 39.61 39.62 S 3,977 15:59:41 39.61 200 39.61 39.62 S 3,976 15:59:41 39.61 200 39.61 39.62 S 3,975 15:59:41 39.62 100 39.61 39.62 B 3,974 15:59:41 39.61 200 39.61 39.62 S 3,973 15:59:40 39.62 200 39.61 39.62 B 3,972 15:59:39 39.62 100 burst basket 39.61 39.62 B 3,971 15:59:37 39.62 100 39.61 39.62 B 3,970 15:59:37 39.62 100 39.61 39.62 B

Willis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations