ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WSH Stock Price » WSH Stock Trades

WSH Stock Trades

 Willis Grp. Holdings Ltd. Stock Price
WSH Stock Price
 Willis Grp. Holdings Ltd. Stock Chart
WSH Stock Chart
 Willis Grp. Holdings Ltd. Stock News
WSH Stock News
 Willis Grp. Holdings Ltd. Company Information
WSH Company Information
 Willis Grp. Holdings Ltd. Stock Trades
WSH Stock Trades
Willis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,07115:53:5842.8350basket idx42.8342.84S
2,07015:53:5842.8410042.8342.84B
2,06915:53:5842.8410042.8342.84B
2,06815:53:5842.8460basket idx42.8342.84B
2,06715:53:5842.8420942.8342.84B
2,06615:53:5842.8480basket idx42.8342.84B
2,06515:53:5842.8440042.8342.84B
2,06415:53:5842.8411142.8342.84B
2,06315:53:5742.8310042.8342.84S
2,06215:53:5742.8310042.8342.84S
2,06115:53:5742.8320042.8342.84S
2,06015:53:5742.8320042.8342.84S
2,05915:53:5742.8310042.8342.84S
2,05815:53:5742.8381basket idx42.8342.84S
2,05715:53:5742.8410042.8342.84B
2,05615:53:5742.8410042.8342.84B
2,05515:53:5742.8319basket idx42.8342.84S
2,05415:53:5742.8342basket idx42.8342.84S
2,05315:53:5742.831basket idx42.8342.84S
2,05215:53:5742.8358basket idx42.8342.84S
2,05115:53:5742.83200burst basket42.8342.84S
2,05015:53:5742.8347basket idx42.8342.84S
2,04915:53:5742.831basket idx42.8342.84S
2,04815:53:5742.8325342.8342.84S
2,04715:53:5742.8330042.8342.83U
2,04615:53:5742.8314542.8342.83U
2,04515:53:5742.831,257burst basket42.8242.83B
2,04415:53:5742.8386basket idx42.8242.83B
2,04315:53:5742.83100burst basket42.8242.83B
2,04215:53:5742.83140burst basket42.8242.83B
2,04115:53:5742.8368basket idx42.8242.83B
2,04015:53:5742.83243burst basket42.8242.83B
2,03915:53:5742.83300burst basket42.8242.83B
2,03815:53:5742.8332basket idx42.8242.83B
2,03715:53:5642.8310042.8242.83B
2,03615:53:5642.83100burst basket42.8242.83B
2,03515:53:5642.83400burst basket42.8242.83B
2,03415:53:5642.83100burst basket42.8342.84S
2,03315:53:5642.83100burst basket42.8342.84S
2,03215:53:5642.8382basket idx42.8342.84S
2,03115:53:5642.83100burst basket42.8342.84S
2,03015:53:4042.8410042.8342.84B
2,02915:53:3042.8410042.8342.84B
2,02815:53:2542.8310042.8342.84S
2,02715:53:2142.84100burst basket42.8342.84B
2,02615:53:2142.84800burst basket42.8342.84B
2,02515:53:2142.8410042.8442.84U
2,02415:53:2142.8410042.8442.84U
2,02315:53:2142.841basket idx42.8442.84U
2,02215:53:2142.84100burst basket42.8442.84U

Willis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad