ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WSH Stock Price » WSH Stock Trades

WSH Stock Trades

 Willis Grp. Holdings Ltd. Stock Price
WSH Stock Price
 Willis Grp. Holdings Ltd. Stock Chart
WSH Stock Chart
 Willis Grp. Holdings Ltd. Stock News
WSH Stock News
 Willis Grp. Holdings Ltd. Company Information
WSH Company Information
 Willis Grp. Holdings Ltd. Stock Trades
WSH Stock Trades
Willis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,13716:03:2242.2813,600form t42.1842.32B
6,13616:03:2242.2811,625-42.1842.32B
6,13515:59:5942.291,10042.2842.29B
6,13415:59:5942.2819842.2842.29S
6,13315:59:5942.2810042.2842.29S
6,13215:59:5942.282basket idx42.2842.29S
6,13115:59:5842.2986basket idx42.2842.29B
6,13015:59:5842.2928basket idx42.2842.29B
6,12915:59:5642.2960042.2842.29B
6,12815:59:5642.2923basket idx42.2842.29B
6,12715:59:5642.29100burst basket42.2842.29B
6,12615:59:5542.295basket idx42.2842.29B
6,12515:59:5542.2988basket idx42.2842.29B
6,12415:59:5342.2912basket idx42.2842.29B
6,12315:59:5342.2916basket idx42.2842.29B
6,12215:59:5142.2930042.2842.29U
6,12115:59:5142.2910042.2842.29B
6,12015:59:5142.2930042.2842.29U
6,11915:59:5042.2910042.2842.29B
6,11815:59:5042.2930042.2842.29U
6,11715:59:5042.2910042.2842.29B
6,11615:59:5042.299,07542.2842.29B
6,11515:59:5042.2911,65442.2842.29B
6,11415:59:5042.2918042.2842.29B
6,11315:59:5042.2910042.2842.29U
6,11215:59:5042.2930042.2842.29U
6,11115:59:5042.2930042.2842.29U
6,11015:59:5042.2823basket idx42.2842.29S
6,10915:59:5042.2930042.2842.29U
6,10815:59:5042.2930042.2842.29U
6,10715:59:5042.2930042.2842.29U
6,10615:59:5042.2910042.2842.29U
6,10515:59:5042.2920042.2842.29U
6,10415:59:5042.2910042.2842.29U
6,10315:59:5042.2910042.2842.29U
6,10215:59:5042.2930042.2842.29U
6,10115:59:5042.2930042.2842.29U
6,10015:59:5042.2930042.2842.29U
6,09915:59:5042.2930042.2842.29U
6,09815:59:5042.2930042.2842.29U
6,09715:59:5042.2911642.2842.29U
6,09615:59:5042.2910042.2842.29U
6,09515:59:5042.2910042.2842.29U
6,09415:59:5042.2988basket idx42.2842.29B
6,09315:59:4842.2810042.2842.29S
6,09215:59:4842.2910042.2842.29U
6,09115:59:4642.2979basket idx42.2842.29B
6,09015:59:4642.2910042.2842.29B
6,08915:59:4542.2910042.2842.29B
6,08815:59:4542.2910042.2842.29B

Willis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad