ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WSH Stock Price » WSH Stock Trades

WSH Stock Trades

 Willis Grp. Holdings Ltd. Stock Price
WSH Stock Price
 Willis Grp. Holdings Ltd. Stock Chart
WSH Stock Chart
 Willis Grp. Holdings Ltd. Stock News
WSH Stock News
 Willis Grp. Holdings Ltd. Company Information
WSH Company Information
 Willis Grp. Holdings Ltd. Stock Trades
WSH Stock Trades
Willis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,70716:11:0240.44300-40.5240.53S
5,70616:10:3940.44200form t40.5240.53S
5,70516:02:4940.511,200form t40.5240.53S
5,70416:02:4940.5135form t40.5240.53S
5,70316:02:4940.5118,038-40.5240.53S
5,70215:59:5940.5310040.5240.53U
5,70115:59:5940.5360040.5340.54S
5,70015:59:5840.5411basket idx40.5240.54B
5,69915:59:5540.5310040.5140.53B
5,69815:59:5340.5140040.5140.53S
5,69715:59:5340.5311basket idx40.5140.53B
5,69615:59:5340.5310040.5140.53B
5,69515:59:5340.5310040.5140.53B
5,69415:59:5240.5144basket idx40.5140.53S
5,69315:59:5240.52800burst basket40.5240.54S
5,69215:59:5240.52100burst basket40.5240.54S
5,69115:59:5240.5294basket idx40.5240.54S
5,69015:59:5240.526basket idx40.5240.54S
5,68915:59:5240.5294basket idx40.5240.54S
5,68815:59:5240.5215540.5240.54S
5,68715:59:5240.5210040.5240.54S
5,68615:59:5240.5220040.5240.54S
5,68515:59:5240.5210040.5240.54S
5,68415:59:5240.5210040.5240.54S
5,68315:59:5140.54100burst basket40.5240.54B
5,68215:59:5140.5410040.5240.54B
5,68115:59:5140.5410040.5240.54B
5,68015:59:5140.5410040.5240.54B
5,67915:59:5140.53100burst basket40.5240.54U
5,67815:59:5140.5310040.5240.54U
5,67715:59:5140.5327basket idx40.5240.54U
5,67615:59:5140.54400burst basket40.5240.54B
5,67515:59:5040.5337basket idx40.5240.54U
5,67415:59:5040.5310040.5240.54U
5,67315:59:5040.5327basket idx40.5240.54U
5,67215:59:5040.5333basket idx40.5240.54U
5,67115:59:5040.53100burst basket40.5240.53B
5,67015:59:5040.5367basket idx40.5240.53B
5,66915:59:5040.5251basket idx40.5240.53S
5,66815:59:4940.5210040.5240.53S
5,66715:59:4940.5310040.5240.53B
5,66615:59:4940.5310040.5240.53B
5,66515:59:4840.5320040.5240.53B
5,66415:59:4840.5310040.5240.53B
5,66315:59:4840.5310040.5240.53B
5,66215:59:4740.5365basket idx40.5240.53U
5,66115:59:4540.531basket idx40.5240.53U
5,66015:59:4540.5210040.5240.53S
5,65915:59:4540.5310040.5240.53B
5,65815:59:4240.5310040.5240.53B

Willis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad