ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WSH Stock Price » WSH Stock Trades

WSH Stock Trades

 Willis Grp. Holdings Ltd. Stock Price
WSH Stock Price
 Willis Grp. Holdings Ltd. Stock Chart
WSH Stock Chart
 Willis Grp. Holdings Ltd. Stock News
WSH Stock News
 Willis Grp. Holdings Ltd. Company Information
WSH Company Information
 Willis Grp. Holdings Ltd. Stock Trades
WSH Stock Trades
Willis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,44016:11:4247.2116next day47.1847.19B
3,43916:11:2847.383,900-47.1847.19B
3,43816:07:4747.19626form t47.1847.19B
3,43716:01:3847.2182form t47.1847.19B
3,43616:01:3847.2140,868-47.1847.19B
3,43515:59:5847.1816basket idx47.1847.19S
3,43415:59:5647.19100burst basket47.1847.19B
3,43315:59:5547.1960basket idx47.1847.19B
3,43215:59:5547.1910047.1847.19B
3,43115:59:5547.1830047.1847.19S
3,43015:59:5147.1915basket idx47.1847.19B
3,42915:59:5147.1940basket idx47.1847.19B
3,42815:59:5147.19100burst basket47.1847.19U
3,42715:59:5047.1925basket idx47.1847.19B
3,42615:59:5047.1919basket idx47.1847.19B
3,42515:59:5047.1886basket idx47.1847.19S
3,42415:59:4947.1911basket idx47.1847.19B
3,42315:59:4947.1935basket idx47.1847.19B
3,42215:59:4947.1910047.1847.19B
3,42115:59:4847.1910047.1847.19U
3,42015:59:4747.1990basket idx47.1847.19B
3,41915:59:4747.19100burst basket47.1847.19B
3,41815:59:4647.1885basket idx47.1847.19S
3,41715:59:4647.1910047.1847.19B
3,41615:59:4547.1910047.1847.19U
3,41515:59:4447.1910047.1847.19U
3,41415:59:4447.1910047.1847.19U
3,41315:59:4247.1910047.1847.19U
3,41215:59:4247.1910047.1847.19U
3,41115:59:4247.19200burst basket47.1847.19U
3,41015:59:4047.1920basket idx47.1847.19U
3,40915:59:4047.1789basket idx47.1647.17U
3,40815:59:4047.17100burst basket47.1647.17B
3,40715:59:4047.17100burst basket47.1647.17B
3,40615:59:3947.1710047.1647.17B
3,40515:59:3947.1710047.1647.17B
3,40415:59:3647.1710047.1647.17U
3,40315:59:3547.1710047.1647.17B
3,40215:59:3347.1710047.1647.17B
3,40115:59:3147.1710047.1647.17B
3,40015:59:3147.16100burst basket47.1647.17S
3,39915:59:3047.1775basket idx47.1647.17B
3,39815:59:3047.1719basket idx47.1647.17B
3,39715:59:3047.1622basket idx47.1647.17S
3,39615:59:3047.17100burst basket47.1647.17B
3,39515:59:3047.17102burst basket47.1647.17B
3,39415:59:3047.17100burst basket47.1647.17B
3,39315:59:3047.17100burst basket47.1647.17B
3,39215:59:3047.17187burst basket47.1647.17B
3,39115:59:3047.1710basket idx47.1647.17B

Willis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad