ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WSH Stock Price » WSH Stock Trades

WSH Stock Trades

 Willis Grp. Holdings Ltd. Stock Price
WSH Stock Price
 Willis Grp. Holdings Ltd. Stock Chart
WSH Stock Chart
 Willis Grp. Holdings Ltd. Stock News
WSH Stock News
 Willis Grp. Holdings Ltd. Company Information
WSH Company Information
 Willis Grp. Holdings Ltd. Stock Trades
WSH Stock Trades
Willis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,54216:21:1342.903,298form t42.9042.91S
1,54116:18:3742.9194form t42.9042.91B
1,54016:16:1342.903,298form t42.9042.91S
1,53916:02:1642.9073form t42.9042.91S
1,53816:02:1542.901,078form t42.9042.91S
1,53716:02:0542.9012,015-42.9042.91S
1,53615:59:5942.90200burst basket42.9042.91S
1,53515:59:5942.913basket idx42.9042.91B
1,53415:59:5842.9110042.9042.91B
1,53315:59:5842.901,300burst basket42.9042.91S
1,53215:59:5842.90209burst basket42.9042.91S
1,53115:59:5842.9020042.9042.91S
1,53015:59:5842.9091basket idx42.9042.91S
1,52915:59:5842.909basket idx42.9042.91S
1,52815:59:5742.9010042.9042.91S
1,52715:59:5742.90100burst basket42.9042.91S
1,52615:59:5442.90200burst basket42.9042.91S
1,52515:59:5242.90122burst basket42.9042.91S
1,52415:59:5142.9022basket idx42.9042.91S
1,52315:59:5142.90100burst basket42.9042.91S
1,52215:59:5142.90100burst basket42.9042.91S
1,52115:59:5142.9133basket idx42.9042.91U
1,52015:59:4842.9010042.9042.91S
1,51915:59:4742.9110042.9042.91U
1,51815:59:3942.9010042.9042.91S
1,51715:59:3542.90100burst basket42.9042.91S
1,51615:59:3242.90100burst basket42.9042.91S
1,51515:59:3142.9110042.9042.91B
1,51415:59:3142.9139basket idx42.9042.91U
1,51315:59:3142.9112342.9142.92S
1,51215:59:3142.9190basket idx42.9142.92S
1,51115:59:3142.9180basket idx42.9142.92S
1,51015:59:3142.9140042.9142.92S
1,50915:59:3142.9225basket idx42.9142.92U
1,50815:59:3042.91100burst basket42.9142.92S
1,50715:59:3042.9110042.9142.92S
1,50615:59:3042.923basket idx42.9142.92B
1,50515:59:3042.9297basket idx42.9142.92B
1,50415:59:3042.91100burst basket42.9142.92S
1,50315:59:3042.9161basket idx42.9142.92S
1,50215:59:3042.91100burst basket42.9142.92S
1,50115:59:3042.9110042.9142.92S
1,50015:59:3042.9149basket idx42.9142.92S
1,49915:59:3042.9110042.9142.92S
1,49815:59:2542.9110042.9142.92S
1,49715:59:2142.91100burst basket42.9142.92S
1,49615:59:1942.9250042.9142.92B
1,49515:59:1742.9210042.9142.92B
1,49415:59:1742.921basket idx42.9142.92B
1,49315:59:1742.9214342.9142.92B

Willis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad