ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WSH Stock Price » WSH Stock Trades

WSH Stock Trades

 Willis Grp. Holdings Ltd. Stock Price
WSH Stock Price
 Willis Grp. Holdings Ltd. Stock Chart
WSH Stock Chart
 Willis Grp. Holdings Ltd. Stock News
WSH Stock News
 Willis Grp. Holdings Ltd. Company Information
WSH Company Information
 Willis Grp. Holdings Ltd. Stock Trades
WSH Stock Trades
Willis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,17717:01:0746.74100seq46.9346.94S
7,17616:25:0446.9343form t46.9346.94S
7,17516:12:1646.9316next day46.9346.94S
7,17416:05:0047.0213form t46.9346.94B
7,17316:02:4746.9324,666-46.9346.94S
7,17216:02:2446.8811basket idx46.9346.94S
7,17115:59:5946.943basket idx46.9346.94U
7,17015:59:5846.9416basket idx46.9346.94U
7,16915:59:5846.9429basket idx46.9346.94B
7,16815:59:5746.9440basket idx46.9346.94B
7,16715:59:5746.9477basket idx46.9346.94U
7,16615:59:5746.9420basket idx46.9346.94U
7,16515:59:5646.9480basket idx46.9346.94U
7,16415:59:5646.9317basket idx46.9346.94S
7,16315:59:5546.9341basket idx46.9346.94S
7,16215:59:5246.9483basket idx46.9346.94B
7,16115:59:4846.9390basket idx46.9346.94S
7,16015:59:4846.94100burst basket46.9346.94U
7,15915:59:4846.9410basket idx46.9346.94U
7,15815:59:4846.943basket idx46.9346.94B
7,15715:59:4746.9410046.9346.94U
7,15615:59:4746.9419046.9346.94U
7,15515:59:4746.9424246.9346.94B
7,15415:59:4646.9450basket idx46.9346.94B
7,15315:59:4646.9493basket idx46.9346.94B
7,15215:59:4646.9450basket idx46.9346.94B
7,15115:59:4246.9411046.9346.94B
7,15015:59:4146.9488basket idx46.9346.94B
7,14915:59:4046.9510046.9346.94B
7,14815:59:4046.9510046.9346.94B
7,14715:59:4046.9410046.9346.94B
7,14615:59:4046.9316246.9346.94S
7,14515:59:4046.9338basket idx46.9346.94S
7,14415:59:4046.94200burst basket46.9346.94B
7,14315:59:4046.94100burst basket46.9346.94U
7,14215:59:4046.9362basket idx46.9346.94S
7,14115:59:4046.9316446.9346.94S
7,14015:59:4046.9313646.9346.94S
7,13915:59:4046.9420046.9446.95S
7,13815:59:3646.9532basket idx46.9446.95U
7,13715:59:3646.9410046.9446.95S
7,13615:59:3546.9410046.9446.95S
7,13515:59:3546.9510046.9446.95U
7,13415:59:3546.9529basket idx46.9446.95B
7,13315:59:3546.9510046.9446.95B
7,13215:59:3546.9510046.9446.95B
7,13115:59:3546.9530046.9346.95B
7,13015:59:3346.9530basket idx46.9346.95B
7,12915:59:3346.9510046.9346.95B
7,12815:59:3346.9510046.9346.95B

Willis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad