ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WSH Stock Price » WSH Stock Trades

WSH Stock Trades

 Willis Grp. Holdings Ltd. Stock Price
WSH Stock Price
 Willis Grp. Holdings Ltd. Stock Chart
WSH Stock Chart
 Willis Grp. Holdings Ltd. Stock News
WSH Stock News
 Willis Grp. Holdings Ltd. Company Information
WSH Company Information
 Willis Grp. Holdings Ltd. Stock Trades
WSH Stock Trades
Willis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,52716:19:3141.97100seller39.1942.03B
2,52616:14:4141.972,700seller38.9342.03B
2,52516:12:5241.9716next day38.8542.04B
2,52416:11:3341.97100-38.8542.04B
2,52316:11:0441.97300form t38.8142.04B
2,52216:06:0841.971,481form t38.6142.03B
2,52116:00:3041.9716,700seller41.9841.99S
2,52016:00:3041.9762,288-41.9841.99S
2,51915:59:5941.9940041.9841.99B
2,51815:59:5841.9899basket idx41.9841.99S
2,51715:59:5841.98100burst basket41.9841.99S
2,51615:59:5841.98100burst basket41.9841.99S
2,51515:59:5741.9810041.9842.00S
2,51415:59:5741.9810041.9842.00S
2,51315:59:5741.9810041.9842.00S
2,51215:59:5741.9941641.9842.00U
2,51115:59:5741.99100burst basket41.9841.99B
2,51015:59:5741.9910041.9841.99B
2,50915:59:5641.9810041.9841.99S
2,50815:59:5641.9950041.9841.99B
2,50715:59:5541.9889basket idx41.9841.99S
2,50615:59:5541.988basket idx41.9741.98B
2,50515:59:5541.9712basket idx41.9741.98S
2,50415:59:5541.981basket idx41.9741.99U
2,50315:59:5541.9810basket idx41.9741.98B
2,50215:59:5241.9811basket idx41.9741.98B
2,50115:59:5241.981,09041.9741.98B
2,50015:59:5241.9892041.9741.98B
2,49915:59:5241.9840341.9741.98B
2,49815:59:5241.9817341.9741.98B
2,49715:59:5241.98104burst basket41.9741.98B
2,49615:59:5241.9827741.9741.98B
2,49515:59:5241.9827741.9741.98B
2,49415:59:5041.9755basket idx41.9741.98S
2,49315:59:5041.974basket idx41.9741.98S
2,49215:59:5041.9769basket idx41.9741.98S
2,49115:59:4841.9710041.9741.98S
2,49015:59:4741.9721541.9741.98S
2,48915:59:4741.9710041.9741.98S
2,48815:59:4541.9860041.9741.98B
2,48715:59:4441.9830basket idx41.9641.98B
2,48615:59:4241.9720041.9641.97B
2,48515:59:4241.9710041.9641.97B
2,48415:59:4241.9710041.9641.97B
2,48315:59:4241.9721041.9741.98S
2,48215:59:4241.9716basket idx41.9741.98S
2,48115:59:4241.9795basket idx41.9741.98S
2,48015:59:4241.9721341.9741.98S
2,47915:59:4241.971,200burst basket41.9741.98S
2,47815:59:4241.9811basket idx41.9741.98B

Willis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad