ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WSH Stock Price » WSH Stock Trades

WSH Stock Trades

 Willis Grp. Holdings Ltd. Stock Price
WSH Stock Price
 Willis Grp. Holdings Ltd. Stock Chart
WSH Stock Chart
 Willis Grp. Holdings Ltd. Stock News
WSH Stock News
 Willis Grp. Holdings Ltd. Company Information
WSH Company Information
 Willis Grp. Holdings Ltd. Stock Trades
WSH Stock Trades
Willis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,95816:11:5040.53196-40.5340.54S
6,95716:11:4440.47300-40.5340.54S
6,95616:11:4340.47600-40.5340.54S
6,95516:05:0140.4724,200form t40.5340.54S
6,95416:03:3440.5317,001form t40.5340.54S
6,95316:03:3340.5342form t40.5340.54S
6,95216:03:2940.538,000form t40.5340.54S
6,95116:03:2440.53900form t40.5340.54S
6,95016:02:4440.53110next day40.5340.54S
6,94916:02:4440.5387,219-40.5340.54S
6,94815:59:5940.5314basket idx40.5340.54S
6,94715:59:5940.5377basket idx40.5340.54S
6,94615:59:5840.5448basket idx40.5340.54B
6,94515:59:5840.5425240.5340.54B
6,94415:59:5740.5435basket idx40.5340.54B
6,94315:59:5640.5410040.5340.54U
6,94215:59:5540.5310040.5340.54S
6,94115:59:5540.5374basket idx40.5340.54S
6,94015:59:5540.5375basket idx40.5340.54S
6,93915:59:5540.5382basket idx40.5340.54S
6,93815:59:5540.5326basket idx40.5340.54S
6,93715:59:5240.5432740.5340.54U
6,93615:59:5140.5323basket idx40.5340.54S
6,93515:59:5140.5310040.5340.54S
6,93415:59:5140.5484basket idx40.5340.54U
6,93315:59:5140.53100burst basket40.5340.54S
6,93215:59:5140.5326basket idx40.5340.54S
6,93115:59:5140.53100burst basket40.5340.54S
6,93015:59:5140.5470basket idx40.5340.54B
6,92915:59:5140.54100burst basket40.5340.54B
6,92815:59:5040.5340040.5340.54S
6,92715:59:5040.5310040.5340.54S
6,92615:59:5040.5348basket idx40.5340.54S
6,92515:59:5040.5316basket idx40.5340.54S
6,92415:59:4840.5410040.5340.54U
6,92315:59:4840.5310040.5340.54S
6,92215:59:4740.5410040.5340.54B
6,92115:59:4740.5445940.5340.54U
6,92015:59:4640.5484basket idx40.5340.54B
6,91915:59:4540.5340basket idx40.5340.54S
6,91815:59:4540.5310040.5340.54S
6,91715:59:4540.5425basket idx40.5340.54B
6,91615:59:4540.5410040.5340.54B
6,91515:59:4540.541basket idx40.5340.54B
6,91415:59:4540.5474basket idx40.5340.54B
6,91315:59:4340.5426basket idx40.5340.54B
6,91215:59:4340.5410040.5340.54U
6,91115:59:4140.5420040.5340.54B
6,91015:59:4040.544basket idx40.5340.54U
6,90915:59:4040.5410040.5340.54U

Willis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad