ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WSH Stock Price » WSH Stock Trades

WSH Stock Trades

 Willis Grp. Holdings Ltd. Stock Price
WSH Stock Price
 Willis Grp. Holdings Ltd. Stock Chart
WSH Stock Chart
 Willis Grp. Holdings Ltd. Stock News
WSH Stock News
 Willis Grp. Holdings Ltd. Company Information
WSH Company Information
 Willis Grp. Holdings Ltd. Stock Trades
WSH Stock Trades
Willis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,52412:36:5847.3810047.3747.38B
24,52312:36:4947.3750047.3747.38S
24,52212:36:4347.3710047.3747.38S
24,52112:36:4147.3710047.3747.38S
24,52012:36:4147.3810047.3747.38U
24,51912:36:2747.3910047.3747.38B
24,51812:36:2747.38100burst basket47.3847.38U
24,51712:36:2747.38100burst basket47.3847.39S
24,51612:36:2747.38200burst basket47.3847.39S
24,51512:36:2747.38100burst basket47.3847.39S
24,51412:36:2747.39100burst basket47.3847.40U
24,51312:36:2747.395basket idx47.3847.40U
24,51212:36:2747.39200burst basket47.3947.40S
24,51112:36:2747.39200burst basket47.3947.40S
24,51012:36:2747.39100burst basket47.3947.40S
24,50912:36:2747.39100burst basket47.3947.40S
24,50812:36:2747.39100burst basket47.3947.40S
24,50712:36:2747.39100burst basket47.3947.40S
24,50612:36:2747.39100burst basket47.3947.40S
24,50512:36:2447.3910047.3947.40S
24,50412:36:2047.39100burst basket47.3947.40S
24,50312:36:2047.39100burst basket47.3947.40S
24,50212:36:2047.39200burst basket47.3947.40S
24,50112:36:2047.3910047.3847.39B
24,50012:36:2047.3910047.3847.39B
24,49912:36:2047.3910047.3847.39B
24,49812:36:2047.3995basket idx47.3847.39B
24,49712:36:2047.3910047.3847.39B
24,49612:36:1947.395basket idx47.3847.39B
24,49512:36:1747.38100burst basket47.3847.39S
24,49412:36:1747.38100burst basket47.3847.39S
24,49312:36:1747.38100burst basket47.3847.39S
24,49212:36:1747.38122burst basket47.3847.39S
24,49112:36:1747.38100burst basket47.3847.39S
24,49012:36:1747.3855basket idx47.3847.39S
24,48912:36:1747.3871basket idx47.3847.39S
24,48812:36:1747.387basket idx47.3847.39S
24,48712:36:1747.38195burst basket47.3847.39S
24,48612:36:1747.3850basket idx47.3847.39S
24,48512:36:1747.38100burst basket47.3847.39S
24,48412:36:1247.3810047.3747.38B
24,48312:36:0347.3810047.3747.38U
24,48212:36:0347.3724basket idx47.3747.38S
24,48112:36:0347.376basket idx47.3747.38S
24,48012:36:0347.37200burst basket47.3747.38S
24,47912:36:0347.3710047.3747.38S
24,47812:36:0347.3710047.3747.38S
24,47712:36:0047.3710047.3747.38S
24,47612:35:5247.3810047.3747.38B
24,47512:35:3947.37200burst basket47.3647.37B

Willis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad