ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMT Stock Price » WMT Stock Trades

WMT Stock Trades

 Wal-mart Stores, Inc. Stock Price
WMT Stock Price
 Wal-mart Stores, Inc. Stock Chart
WMT Stock Chart
 Wal-mart Stores, Inc. Stock News
WMT Stock News
 Wal-mart Stores, Inc. Company Information
WMT Company Information
 Wal-mart Stores, Inc. Stock Trades
WMT Stock Trades
Wal Mart Stores : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
46,34618:39:1584.2339,471form t84.2284.23B
46,34517:16:3684.2343,267form t84.2284.23B
46,34417:01:4684.235,695form t84.2284.23B
46,34316:51:0784.231,534form t84.2284.23B
46,34216:50:3383.484,296form t84.2284.23S
46,34116:50:2584.23885form t84.2284.23B
46,34016:45:0482.961basket idx84.2284.23S
46,33916:45:0482.961basket idx84.2284.23S
46,33816:15:4084.232,952next day84.2284.23B
46,33716:12:0183.086,800form t84.2284.23S
46,33616:11:0183.671,800-84.2284.23S
46,33516:10:5883.67400-84.2284.23S
46,33416:10:5683.67800-84.2284.23S
46,33316:10:5083.67300-84.2284.23S
46,33216:10:4983.67900-84.2284.23S
46,33116:10:4883.67100form t84.2284.23S
46,33016:10:4883.67300form t84.2284.23S
46,32916:10:4783.671,400form t84.2284.23S
46,32816:10:4783.67100form t84.2284.23S
46,32716:10:4483.671,900form t84.2284.23S
46,32616:10:4383.67100form t84.2284.23S
46,32516:10:4283.67200form t84.2284.23S
46,32416:10:4283.67400form t84.2284.23S
46,32316:10:4183.67100form t84.2284.23S
46,32216:10:4183.67200form t84.2284.23S
46,32116:10:4083.67500form t84.2284.23S
46,32016:10:3983.67300form t84.2284.23S
46,31916:05:5883.2937,000form t84.2284.23S
46,31816:03:2383.661,300form t84.2284.23S
46,31716:01:1484.234,400form t84.2284.23B
46,31616:01:1384.23356form t84.2284.23B
46,31516:01:1384.234,056form t84.2284.23B
46,31416:01:1284.231,215form t84.2284.23B
46,31316:01:1284.23122form t84.2284.23B
46,31216:01:1284.23100form t84.2284.23B
46,31116:01:1284.23533,417-84.2284.23B
46,31016:00:2084.20200-84.2284.23S
46,30915:59:5984.2288584.2284.23S
46,30815:59:5984.2364basket idx84.2284.23B
46,30715:59:5984.231,300burst basket84.2284.23B
46,30615:59:5984.2375basket idx84.2284.23B
46,30515:59:5984.23200burst basket84.2284.23B
46,30415:59:5984.23100burst basket84.2284.23B
46,30315:59:5984.23100burst basket84.2284.23B
46,30215:59:5984.2225basket idx84.2284.23S
46,30115:59:5984.23100burst basket84.2284.23B
46,30015:59:5984.231,900burst basket84.2284.23B
46,29915:59:5984.23200burst basket84.2284.23B
46,29815:59:5884.2220084.2284.23S
46,29715:59:5884.22152burst basket84.2284.23S

Wal Mart Stores and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad