Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » W » WMT Stock Price » WMT Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	WMT Stock Trades WMT Stock Price WMT Stock Chart WMT Stock News WMT Company Information WMT Stock Trades Wal Mart Stores : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 34,515 19:57:17 77.40 100 form t 77.40 77.49 S 34,514 19:57:17 77.40 100 form t 77.40 77.49 S 34,513 18:35:21 77.40 100 form t 77.40 77.49 S 34,512 18:35:21 77.40 100 form t 77.40 77.49 S 34,511 17:34:12 77.59 4,970 form t 77.40 77.49 B 34,510 17:14:17 77.49 100 form t 77.40 77.49 B 34,509 17:06:28 77.49 200 form t 77.40 77.49 B 34,508 17:06:28 77.49 800 form t 77.40 77.49 B 34,507 17:01:23 77.49 100 form t 77.40 77.49 B 34,506 16:58:34 77.49 100 form t 77.33 77.49 B 34,505 16:42:12 77.52 300 form t 77.33 77.49 B 34,504 16:42:12 77.51 1,000 form t 77.33 77.49 B 34,503 16:35:12 77.84 44,700 form t 77.33 77.49 B 34,502 16:35:10 77.69 4,878 form t 77.33 77.49 B 34,501 16:35:10 77.41 1,528 form t 77.33 77.49 S 34,500 16:23:51 77.40 207 form t 77.33 77.49 S 34,499 16:15:18 77.68 550 form t 77.33 77.49 B 34,498 16:11:12 77.62 6,400 form t 77.33 77.49 B 34,497 16:10:54 77.62 300 form t 77.33 77.49 B 34,496 16:06:55 77.61 19,300 form t 77.33 77.48 B 34,495 16:03:19 77.35 150 form t 77.35 77.49 S 34,494 16:03:19 77.37 100 form t 77.35 77.49 S 34,493 16:02:21 77.62 450 form t 77.35 77.50 B 34,492 16:01:27 77.50 834 form t 77.43 77.50 B 34,491 16:01:27 77.47 100 form t 77.43 77.52 S 34,490 16:01:02 77.40 25,936 - 77.43 77.50 S 34,489 16:00:56 77.40 9,922 form t 77.43 77.50 S 34,488 16:00:52 77.40 139 form t 77.43 77.50 S 34,487 16:00:20 77.40 281,044 - 77.43 77.50 S 34,486 16:00:00 77.39 200 - 77.39 77.41 S 34,485 15:59:59 77.40 600 burst basket 77.39 77.40 B 34,484 15:59:59 77.40 600 burst basket 77.39 77.40 B 34,483 15:59:59 77.40 383 burst basket 77.39 77.40 B 34,482 15:59:59 77.40 400 burst basket 77.39 77.40 B 34,481 15:59:59 77.40 168 burst basket 77.39 77.40 B 34,480 15:59:59 77.40 600 burst basket 77.39 77.40 B 34,479 15:59:59 77.40 200 burst basket 77.39 77.40 B 34,478 15:59:59 77.40 100 77.39 77.40 B 34,477 15:59:59 77.40 600 burst basket 77.39 77.40 B 34,476 15:59:59 77.39 153 77.39 77.40 S 34,475 15:59:58 77.40 100 77.39 77.40 B 34,474 15:59:58 77.40 320 77.39 77.40 B 34,473 15:59:58 77.40 200 77.39 77.40 B 34,472 15:59:58 77.39 246 burst basket 77.39 77.40 S 34,471 15:59:58 77.40 133 burst basket 77.39 77.40 U 34,470 15:59:57 77.40 100 77.39 77.40 B 34,469 15:59:57 77.40 250 burst basket 77.39 77.40 B 34,468 15:59:57 77.40 100 77.39 77.40 B 34,467 15:59:57 77.40 105 77.39 77.40 B 34,466 15:59:56 77.39 400 77.39 77.40 S

Wal Mart Stores and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations