ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMT Stock Price » WMT Stock Trades

WMT Stock Trades

 Wal-mart Stores, Inc. Stock Price
WMT Stock Price
 Wal-mart Stores, Inc. Stock Chart
WMT Stock Chart
 Wal-mart Stores, Inc. Stock News
WMT Stock News
 Wal-mart Stores, Inc. Company Information
WMT Company Information
 Wal-mart Stores, Inc. Stock Trades
WMT Stock Trades
Wal Mart Stores : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
51,03217:46:0671.84100form t72.0072.01S
51,03117:43:2272.03150form t72.0072.01B
51,03017:35:2972.0314form t72.0072.01B
51,02917:29:2071.841form t72.0072.01S
51,02817:29:2071.84103form t72.0072.01S
51,02716:27:1371.9811,710next day72.0072.01S
51,02616:27:1271.9811,710next day72.0072.01S
51,02516:22:4971.983,240form t72.0072.01S
51,02416:22:1072.1125form t72.0072.01B
51,02316:17:3472.11625form t72.0072.01B
51,02216:17:3071.9828,900next day72.0072.01S
51,02116:17:0771.97200form t72.0072.01S
51,02016:15:2372.106form t72.0072.01B
51,01916:12:5971.988,645form t72.0072.01S
51,01816:10:5871.9836,246form t72.0072.01S
51,01716:10:5871.981,750form t72.0072.01S
51,01616:01:0371.9812,100form t72.0072.01S
51,01516:01:0371.981,648form t72.0072.01S
51,01416:01:0371.9854,700form t72.0072.01S
51,01316:01:0371.982,840form t72.0072.01S
51,01216:01:0371.9813,700form t72.0072.01S
51,01116:01:0271.98446form t72.0072.01S
51,01016:01:0271.981,552form t72.0072.01S
51,00916:01:0271.983,454form t72.0072.01S
51,00816:01:0271.9811,243form t72.0072.01S
51,00716:01:0271.98138form t72.0072.01S
51,00616:01:0271.98171form t72.0072.01S
51,00516:01:0271.985,048form t72.0072.01S
51,00416:01:0271.982,691next day72.0072.01S
51,00316:01:0271.985,557form t72.0072.01S
51,00216:01:0271.981,010,581-72.0072.01S
51,00116:00:3271.9121,926form t72.0072.01S
51,00016:00:3271.91522form t72.0072.01S
50,99916:00:3071.91257form t72.0072.01S
50,99816:00:0071.99679-72.0072.01S
50,99715:59:5972.0110basket idx72.0072.01B
50,99615:59:5972.01100burst basket72.0072.01B
50,99515:59:5972.01200burst basket72.0072.01B
50,99415:59:5972.0185basket idx72.0072.01B
50,99315:59:5972.01107burst basket72.0072.01B
50,99215:59:5972.0115272.0072.01B
50,99115:59:5972.0110072.0072.01B
50,99015:59:5872.0195basket idx72.0072.01B
50,98915:59:5872.0110072.0072.01B
50,98815:59:5872.015basket idx72.0072.01B
50,98715:59:5872.002basket idx72.0072.01S
50,98615:59:5872.00100burst basket72.0072.01S
50,98515:59:5872.01200burst basket72.0072.01B
50,98415:59:5872.01200burst basket72.0072.01B
50,98315:59:5872.0195basket idx72.0072.01B

Wal Mart Stores and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad