ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMT Stock Price » WMT Stock Trades

WMT Stock Trades

 Wal-mart Stores, Inc. Stock Price
WMT Stock Price
 Wal-mart Stores, Inc. Stock Chart
WMT Stock Chart
 Wal-mart Stores, Inc. Stock News
WMT Stock News
 Wal-mart Stores, Inc. Company Information
WMT Company Information
 Wal-mart Stores, Inc. Stock Trades
WMT Stock Trades
Wal Mart Stores : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32,17816:26:4974.9663form t74.9275.07S
32,17716:11:5974.775,000form t74.9275.07S
32,17616:11:0074.88100-74.9275.07S
32,17516:10:5974.88100form t74.9275.07S
32,17416:10:5874.88100form t74.9275.07S
32,17316:10:5874.88600form t74.9275.07S
32,17216:10:5874.88100form t74.9275.07S
32,17116:10:5874.88100form t74.9275.07S
32,17016:10:5874.88100form t74.9275.07S
32,16916:10:5874.88100form t74.9275.07S
32,16816:10:5874.88100form t74.9275.07S
32,16716:10:5874.88300form t74.9275.07S
32,16616:10:5774.88100form t74.9275.07S
32,16516:10:5774.88300form t74.9275.07S
32,16416:10:5774.88200form t74.9275.07S
32,16316:10:5774.882,400form t74.9275.07S
32,16216:10:5774.88100form t74.9275.07S
32,16116:10:5774.88100form t74.9275.07S
32,16016:10:5774.88100form t74.9275.07S
32,15916:10:5674.88100form t74.9275.07S
32,15816:10:5674.88100form t74.9275.07S
32,15716:10:5674.88100form t74.9275.07S
32,15616:10:5574.88200form t74.9275.07S
32,15516:10:5574.88200form t74.9275.07S
32,15416:10:4974.88100form t74.9275.07S
32,15316:03:0074.885,300form t74.9275.07S
32,15216:01:0074.961,038form t74.9275.07S
32,15116:01:0074.96253,145-74.9275.07S
32,15016:00:5275.00600form t74.9275.07B
32,14915:59:5974.9510074.9474.95B
32,14815:59:5974.9522basket idx74.9474.95B
32,14715:59:5974.943basket idx74.9474.95S
32,14615:59:5974.9422basket idx74.9474.95S
32,14515:59:5974.9455basket idx74.9474.95S
32,14415:59:5974.9445basket idx74.9474.95S
32,14315:59:5974.9550074.9474.95B
32,14215:59:5974.9563basket idx74.9474.95B
32,14115:59:5974.9520074.9474.95B
32,14015:59:5874.9510074.9474.95B
32,13915:59:5874.9523874.9474.95B
32,13815:59:5874.9510074.9474.95B
32,13715:59:5874.9414basket idx74.9474.95S
32,13615:59:5874.9410074.9474.95S
32,13515:59:5874.9510074.9474.95B
32,13415:59:5774.95600burst basket74.9474.95B
32,13315:59:5674.95200burst basket74.9474.95B
32,13215:59:5674.95500burst basket74.9474.95B
32,13115:59:5674.941basket idx74.9474.95S
32,13015:59:5674.95400burst basket74.9474.95B
32,12915:59:5674.95200burst basket74.9474.95B

Wal Mart Stores and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad