ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMT Stock Price » WMT Stock Trades

WMT Stock Trades

 Wal-mart Stores, Inc. Stock Price
WMT Stock Price
 Wal-mart Stores, Inc. Stock Chart
WMT Stock Chart
 Wal-mart Stores, Inc. Stock News
WMT Stock News
 Wal-mart Stores, Inc. Company Information
WMT Company Information
 Wal-mart Stores, Inc. Stock Trades
WMT Stock Trades
Wal Mart Stores : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40,16418:14:3088.516,470form t88.5188.51U
40,16318:08:2688.518,390form t88.5188.51U
40,16216:57:5488.51100form t88.5188.51U
40,16116:56:2588.866,575form t88.5188.51U
40,16016:53:4188.40100seq88.5188.51U
40,15916:53:3488.27100seq88.5188.51U
40,15816:49:5788.352form t88.5188.51U
40,15716:40:3388.517,787form t88.5188.51U
40,15616:31:1188.513,998form t88.5188.51U
40,15516:13:2888.511,032next day88.5188.52S
40,15416:13:2788.51246next day88.5188.52S
40,15316:13:2488.51200form t88.5188.52S
40,15216:09:2088.813,800form t88.5188.52B
40,15116:02:4088.7510form t88.5188.52B
40,15016:00:4688.51710form t88.5188.52S
40,14916:00:4688.51368form t88.5188.52S
40,14816:00:4688.51735form t88.5188.52S
40,14716:00:4688.51736form t88.5188.52S
40,14616:00:4688.51800seller88.5188.52S
40,14516:00:4688.51300form t88.5188.52S
40,14416:00:4588.511,620form t88.5188.52S
40,14316:00:4588.51678form t88.5188.52S
40,14216:00:4588.514,851form t88.5188.52S
40,14116:00:4588.513,140form t88.5188.52S
40,14016:00:4588.511form t88.5188.52S
40,13916:00:4588.511,591,505-88.5188.52S
40,13815:59:5988.51200burst basket88.5188.52S
40,13715:59:5988.51100burst basket88.5188.52S
40,13615:59:5988.5142basket idx88.5188.52S
40,13515:59:5988.5113488.5188.52S
40,13415:59:5988.5140basket idx88.5188.52S
40,13315:59:5988.51100burst basket88.5188.52S
40,13215:59:5988.51275burst basket88.5188.52S
40,13115:59:5988.51100burst basket88.5188.52S
40,13015:59:5988.51174burst basket88.5188.52S
40,12915:59:5988.51100burst basket88.5188.52S
40,12815:59:5988.511,200burst basket88.5188.52S
40,12715:59:5988.511,200burst basket88.5188.52S
40,12615:59:5988.5130088.5188.52S
40,12515:59:5988.5160088.5188.52S
40,12415:59:5988.511,200burst basket88.5188.52S
40,12315:59:5988.5118288.5188.52S
40,12215:59:5888.5140basket idx88.5188.52S
40,12115:59:5888.5210088.5188.52B
40,12015:59:5888.5214688.5188.52B
40,11915:59:5888.5240basket idx88.5188.52B
40,11815:59:5888.5120088.5188.52S
40,11715:59:5888.5140088.5188.52S
40,11615:59:5888.5140basket idx88.5188.52S
40,11515:59:5888.511,200burst basket88.5188.52S

Wal Mart Stores and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad