ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMT Stock Price » WMT Stock Trades

WMT Stock Trades

 Wal-mart Stores, Inc. Stock Price
WMT Stock Price
 Wal-mart Stores, Inc. Stock Chart
WMT Stock Chart
 Wal-mart Stores, Inc. Stock News
WMT Stock News
 Wal-mart Stores, Inc. Company Information
WMT Company Information
 Wal-mart Stores, Inc. Stock Trades
WMT Stock Trades
Wal Mart Stores : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39,72519:53:3871.8640form t71.8571.84U
39,72418:27:1471.6270form t71.8571.84U
39,72317:38:3072.001form t71.8571.84U
39,72216:52:1571.86319prior ref71.8571.84U
39,72116:49:4872.0560form t71.8571.84U
39,72016:30:4672.086,800form t71.8571.84U
39,71916:28:3071.86210form t71.8571.84U
39,71816:25:0571.8528form t71.8571.84U
39,71716:20:5971.761basket idx71.8571.84U
39,71616:18:3471.971basket idx71.8571.84U
39,71516:16:4371.8617,181form t71.8571.84U
39,71416:15:3972.241basket idx71.8571.84U
39,71316:15:3972.241basket idx71.8571.84U
39,71216:15:0472.261basket idx71.8571.84U
39,71116:14:5772.451basket idx71.8571.84U
39,71016:14:5472.501basket idx71.8571.84U
39,70916:14:4072.051basket idx71.8571.84U
39,70816:14:4072.051basket idx71.8571.84U
39,70716:14:4072.051basket idx71.8571.84U
39,70616:14:4072.051basket idx71.8571.84U
39,70516:14:4072.051basket idx71.8571.84U
39,70416:14:4072.051basket idx71.8571.84U
39,70316:14:2471.862,964next day71.8571.84U
39,70216:14:2271.86738next day71.8571.84U
39,70116:12:4571.862form t71.8571.84U
39,70016:11:3871.89400form t71.8571.84U
39,69916:11:3871.89600form t71.8571.84U
39,69816:10:5072.03200form t71.8571.84U
39,69716:09:1771.867,136form t71.8571.84U
39,69616:01:5272.0350form t71.8371.84B
39,69516:01:1871.862,397form t71.8371.84B
39,69416:01:1871.862,428form t71.8371.84B
39,69316:01:1871.864,593form t71.8371.84B
39,69216:01:1871.866,150next day71.8371.84B
39,69116:01:1871.86100form t71.8371.84B
39,69016:01:1871.86628,415-71.8371.84B
39,68915:59:5971.8420071.8371.84B
39,68815:59:5971.8430071.8371.84B
39,68715:59:5971.84500burst basket71.8371.84B
39,68615:59:5971.84300burst basket71.8371.84U
39,68515:59:5971.8326basket idx71.8371.84S
39,68415:59:5971.8320071.8371.84S
39,68315:59:5971.8314471.8371.84S
39,68215:59:5971.842basket idx71.8471.85S
39,68115:59:5971.84300burst basket71.8471.85S
39,68015:59:5971.8478basket idx71.8471.85S
39,67915:59:5971.849basket idx71.8471.85S
39,67815:59:5971.849basket idx71.8471.85S
39,67715:59:5971.84300burst basket71.8471.85S
39,67615:59:5971.841,721burst basket71.8471.85S

Wal Mart Stores and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad