ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMT Stock Price » WMT Stock Trades

WMT Stock Trades

 Wal-mart Stores, Inc. Stock Price
WMT Stock Price
 Wal-mart Stores, Inc. Stock Chart
WMT Stock Chart
 Wal-mart Stores, Inc. Stock News
WMT Stock News
 Wal-mart Stores, Inc. Company Information
WMT Company Information
 Wal-mart Stores, Inc. Stock Trades
WMT Stock Trades
Wal Mart Stores : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44,38017:17:1076.06100form t76.0676.03U
44,37916:31:5076.342,200form t76.0576.03U
44,37816:31:1276.03522form t76.0576.03U
44,37716:16:0476.033,461form t76.0376.03U
44,37616:15:4876.0390form t76.0376.03U
44,37516:13:3076.3538,900form t76.0376.03U
44,37416:13:3076.3410,000form t76.0376.03U
44,37316:13:2776.031,329next day76.0376.03U
44,37216:12:1976.30600-76.0376.03U
44,37116:12:1876.30300-76.0376.03U
44,37016:10:5676.03200form t76.0376.03U
44,36916:10:5676.0540form t76.0376.03U
44,36816:10:5376.0360form t76.0376.03U
44,36716:10:5176.03100form t76.0376.03U
44,36616:10:5176.03100form t76.0376.04S
44,36516:10:5176.03400form t76.0376.04S
44,36416:10:5176.04100form t76.0376.04B
44,36316:10:5176.05100form t76.0476.04U
44,36216:10:5176.07100form t76.0476.04U
44,36116:10:5176.07100form t76.0476.04U
44,36016:10:4476.25100form t76.0676.04U
44,35916:10:3676.24100form t76.0476.04U
44,35816:10:3576.23100form t76.0376.04B
44,35716:09:1376.03100form t76.0376.04S
44,35616:04:0976.3041,425form t76.0376.04B
44,35516:00:3776.033,042form t76.0376.04S
44,35416:00:3776.03649form t76.0376.04S
44,35316:00:3776.031,412form t76.0376.04S
44,35216:00:3676.031,920form t76.0376.04S
44,35116:00:3676.03331form t76.0376.04S
44,35016:00:3676.031,600form t76.0376.04S
44,34916:00:3676.03808form t76.0376.04S
44,34816:00:3576.033,177form t76.0376.04S
44,34716:00:3576.03772form t76.0376.04S
44,34616:00:3576.032,028form t76.0376.04S
44,34516:00:3576.036,095seller76.0376.04S
44,34416:00:3576.037,500seller76.0376.04S
44,34316:00:3576.031,500seller76.0376.04S
44,34216:00:3576.031,500seller76.0376.04S
44,34116:00:3576.031,200seller76.0376.04S
44,34016:00:3576.031,500seller76.0376.04S
44,33916:00:3576.031,500seller76.0376.04S
44,33816:00:3576.036,705seller76.0376.04S
44,33716:00:3576.03311,465-76.0376.04S
44,33616:00:0276.01500form t76.0376.04S
44,33515:59:5976.041basket idx76.0376.04B
44,33415:59:5976.0310076.0376.04S
44,33315:59:5976.0384basket idx76.0376.04S
44,33215:59:5976.03200burst basket76.0376.04S
44,33115:59:5976.0320076.0376.04S

Wal Mart Stores and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad