ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMT Stock Price » WMT Stock Trades

WMT Stock Trades

 Wal-mart Stores, Inc. Stock Price
WMT Stock Price
 Wal-mart Stores, Inc. Stock Chart
WMT Stock Chart
 Wal-mart Stores, Inc. Stock News
WMT Stock News
 Wal-mart Stores, Inc. Company Information
WMT Company Information
 Wal-mart Stores, Inc. Stock Trades
WMT Stock Trades
Wal Mart Stores : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
42,98714:58:5264.855basket idx64.8564.86S
42,98614:58:5264.85100burst basket64.8564.86S
42,98514:58:5164.8625064.8564.86U
42,98414:58:5064.8510064.8564.86S
42,98314:58:4964.8611064.8564.86B
42,98214:58:4964.8520064.8564.86S
42,98114:58:4964.8610064.8564.86B
42,98014:58:4964.8620064.8564.86U
42,97914:58:4964.8510064.8564.86S
42,97814:58:4964.85100burst basket64.8464.85B
42,97714:58:4964.8594basket idx64.8464.85B
42,97614:58:4964.85387burst basket64.8464.85B
42,97514:58:4964.85100burst basket64.8464.85B
42,97414:58:4864.8467basket idx64.8464.85S
42,97314:58:4364.84100burst basket64.8464.85S
42,97214:58:4364.84100burst basket64.8464.85S
42,97114:58:4264.852basket idx64.8464.85B
42,97014:58:4264.8419basket idx64.8464.85S
42,96914:58:4064.8510064.8464.85B
42,96814:58:4064.8410064.8464.85S
42,96714:58:4064.8594basket idx64.8564.86S
42,96614:58:4064.85100burst basket64.8564.86S
42,96514:58:4064.8510064.8564.86S
42,96414:58:4064.8540064.8464.85B
42,96314:58:3964.84150burst basket64.8364.84B
42,96214:58:3964.8410064.8364.84B
42,96114:58:3864.8310064.8364.84S
42,96014:58:3864.8310064.8264.83B
42,95914:58:3864.8310064.8264.83B
42,95814:58:3864.8310064.8264.83B
42,95714:58:3864.8310064.8264.83B
42,95614:58:3564.83100burst basket64.8364.84S
42,95514:58:3464.8510064.8464.85B
42,95414:58:3464.85100burst basket64.8464.85B
42,95314:58:3464.8510064.8564.86S
42,95214:58:3464.8510064.8564.86S
42,95114:58:3364.834basket idx64.8564.86S
42,95014:58:3364.8414564.8564.86S
42,94914:58:3264.8592basket idx64.8564.86S
42,94814:58:3264.84100next day64.8564.86S
42,94714:58:3264.8510064.8564.85U
42,94614:58:3264.85100burst basket64.8564.85U
42,94514:58:3264.85100burst basket64.8564.85U
42,94414:58:3264.8510064.8564.85U
42,94314:58:3264.85100burst basket64.8564.85U
42,94214:58:3264.8410064.8564.85U
42,94114:58:3264.8510basket idx64.8564.85U
42,94014:58:3264.85200burst basket64.8564.85U
42,93914:58:3264.84100burst basket64.8364.84B
42,93814:58:3264.84100burst basket64.8364.84B

Wal Mart Stores and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad