ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMT Stock Price » WMT Stock Trades

WMT Stock Trades

 Wal-mart Stores, Inc. Stock Price
WMT Stock Price
 Wal-mart Stores, Inc. Stock Chart
WMT Stock Chart
 Wal-mart Stores, Inc. Stock News
WMT Stock News
 Wal-mart Stores, Inc. Company Information
WMT Company Information
 Wal-mart Stores, Inc. Stock Trades
WMT Stock Trades
Wal Mart Stores : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
35,21418:20:3476.384,092form t76.3876.39S
35,21317:59:5176.477form t76.3876.39B
35,21217:59:5176.402form t76.3876.39B
35,21117:12:3776.40150form t76.4076.39U
35,21016:57:0376.38663form t76.3876.39S
35,20916:53:5576.283,802form t76.3876.39S
35,20816:34:1676.26579form t76.3876.39S
35,20716:29:5876.38663form t76.3876.39S
35,20616:13:1476.38882next day76.3876.39S
35,20516:13:1376.38119next day76.3876.39S
35,20416:11:1476.25500-76.3876.39S
35,20316:11:1076.25500-76.3876.39S
35,20216:10:4176.25200form t76.3876.39S
35,20116:03:3976.22725form t76.3876.39S
35,20016:01:5876.381,609form t76.3876.39S
35,19916:01:5876.381,473form t76.3876.39S
35,19816:01:5876.38375form t76.3876.39S
35,19716:01:5876.385,656form t76.3876.39S
35,19616:01:5876.38510form t76.3876.39S
35,19516:01:5876.38877form t76.3876.39S
35,19416:01:5876.38600form t76.3876.39S
35,19316:01:5876.38400form t76.3876.39S
35,19216:01:5876.381,177form t76.3876.39S
35,19116:01:5776.382,471form t76.3876.39S
35,19016:01:5676.38172prior ref76.3876.39S
35,18916:01:5676.386,348next day76.3876.39S
35,18816:01:5676.38480form t76.3876.39S
35,18716:01:5676.38762,250-76.3876.39S
35,18616:00:0776.391,000form t76.3876.39B
35,18515:59:5976.3847basket idx76.3876.39S
35,18415:59:5976.381,009burst basket76.3876.39S
35,18315:59:5976.3826basket idx76.3876.39S
35,18215:59:5976.3865basket idx76.3876.39S
35,18115:59:5976.38100burst basket76.3876.39S
35,18015:59:5976.38100burst basket76.3876.39S
35,17915:59:5976.3835basket idx76.3876.39S
35,17815:59:5976.38165burst basket76.3876.39S
35,17715:59:5976.3823basket idx76.3876.39S
35,17615:59:5976.3870basket idx76.3876.39S
35,17515:59:5976.3870basket idx76.3876.39S
35,17415:59:5976.3837basket idx76.3876.39S
35,17315:59:5976.3833basket idx76.3876.39S
35,17215:59:5976.3870basket idx76.3876.39S
35,17115:59:5976.381,600burst basket76.3876.39S
35,17015:59:5976.381,300burst basket76.3876.39S
35,16915:59:5976.3897basket idx76.3876.39S
35,16815:59:5976.3831basket idx76.3876.39S
35,16715:59:5976.38100burst basket76.3876.39S
35,16615:59:5976.38100burst basket76.3876.39S
35,16515:59:5976.38100burst basket76.3876.39S

Wal Mart Stores and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad