ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMT Stock Price » WMT Stock Trades

WMT Stock Trades

 Wal-mart Stores, Inc. Stock Price
WMT Stock Price
 Wal-mart Stores, Inc. Stock Chart
WMT Stock Chart
 Wal-mart Stores, Inc. Stock News
WMT Stock News
 Wal-mart Stores, Inc. Company Information
WMT Company Information
 Wal-mart Stores, Inc. Stock Trades
WMT Stock Trades
Wal Mart Stores : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,71711:23:3576.186basket idx76.1876.19S
7,71611:23:3576.181basket idx76.1876.19S
7,71511:23:3576.1820076.1776.19S
7,71411:23:3576.1820076.1776.18B
7,71311:23:3576.1840076.1776.18B
7,71211:23:3476.1820876.1776.18B
7,71111:23:3476.1820076.1776.18B
7,71011:23:2976.1720076.1776.18S
7,70911:23:2976.172basket idx76.1776.18S
7,70811:23:2976.1795basket idx76.1776.18S
7,70711:23:2976.1710076.1776.18S
7,70611:23:2976.1720076.1776.18S
7,70511:23:2976.1710076.1776.18S
7,70411:23:2976.1829basket idx76.1776.18B
7,70311:23:2976.1810076.1776.18B
7,70211:23:2976.1710076.1776.18S
7,70111:23:2976.175basket idx76.1776.18S
7,70011:23:2976.176basket idx76.1776.18S
7,69911:23:2976.1717basket idx76.1776.18S
7,69811:23:2976.171basket idx76.1776.18S
7,69711:23:2976.1717basket idx76.1776.18S
7,69611:23:2976.171basket idx76.1776.18S
7,69511:23:2976.1710076.1776.18S
7,69411:23:2976.17200burst basket76.1776.18S
7,69311:23:2976.17300burst basket76.1776.18S
7,69211:23:2976.17100burst basket76.1776.18S
7,69111:23:2976.1740basket idx76.1776.18S
7,69011:23:2976.171basket idx76.1776.18S
7,68911:23:2976.17100burst basket76.1776.18S
7,68811:23:2976.17100burst basket76.1776.18S
7,68711:23:2976.17100burst basket76.1776.18S
7,68611:23:2976.171basket idx76.1776.18S
7,68511:23:2976.171basket idx76.1776.18S
7,68411:23:2976.1717basket idx76.1776.18S
7,68311:23:2976.1717basket idx76.1776.18S
7,68211:23:2976.17795burst basket76.1676.17B
7,68111:23:2476.165basket idx76.1676.17S
7,68011:23:2276.1710076.1676.17B
7,67911:23:2176.1710076.1676.17U
7,67811:23:1876.1640076.1676.17S
7,67711:23:1476.163basket idx76.1676.17S
7,67611:23:1276.1731076.1676.17B
7,67511:23:0876.161basket idx76.1676.17S
7,67411:23:0376.1624basket idx76.1676.17S
7,67311:23:0376.1676basket idx76.1676.17S
7,67211:23:0276.1720076.1676.17B
7,67111:23:0076.1680basket idx76.1676.17S
7,67011:22:5776.1616basket idx76.1676.17S
7,66911:22:5276.168basket idx76.1676.17S
7,66811:22:5176.1710076.1676.17U

Wal Mart Stores and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad