ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMT Stock Price » WMT Stock Trades

WMT Stock Trades

 Wal-mart Stores, Inc. Stock Price
WMT Stock Price
 Wal-mart Stores, Inc. Stock Chart
WMT Stock Chart
 Wal-mart Stores, Inc. Stock News
WMT Stock News
 Wal-mart Stores, Inc. Company Information
WMT Company Information
 Wal-mart Stores, Inc. Stock Trades
WMT Stock Trades
Wal Mart Stores : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,17810:00:0775.7510075.7575.76S
4,17710:00:0475.753basket idx75.7575.76S
4,17610:00:0475.7522basket idx75.7575.76S
4,17510:00:0375.7610075.7575.76B
4,17410:00:0275.7624basket idx75.7575.76B
4,17310:00:0275.76100burst basket75.7575.77U
4,17210:00:0275.7624basket idx75.7575.77U
4,17110:00:0275.76106burst basket75.7575.77U
4,17010:00:0275.76100burst basket75.7575.77U
4,16910:00:0275.77100burst basket75.7575.77B
4,16810:00:0275.7733basket idx75.7575.77B
4,16710:00:0275.77100burst basket75.7575.77B
4,16610:00:0275.77100burst basket75.7575.77B
4,16510:00:0275.7767basket idx75.7575.77B
4,16410:00:0275.7733basket idx75.7575.77B
4,16310:00:0175.7710075.7775.78S
4,16210:00:0175.7710075.7775.78S
4,16110:00:0175.7710075.7775.78S
4,16010:00:0175.7710075.7775.78S
4,15910:00:0175.7710075.7775.78S
4,15810:00:0175.7722475.7775.78S
4,15710:00:0175.7710075.7775.78S
4,15610:00:0175.7710075.7775.78S
4,15510:00:0175.7710075.7775.78S
4,15410:00:0175.7710075.7775.78S
4,15310:00:0175.7710075.7775.78S
4,15210:00:0175.7710075.7775.78S
4,15110:00:0075.77100burst basket75.7775.79S
4,15010:00:0075.7828basket idx75.7775.79U
4,14910:00:0075.783basket idx75.7675.77B
4,14810:00:0075.78100burst basket75.7675.77B
4,14710:00:0075.7819basket idx75.7675.77B
4,14610:00:0075.7896basket idx75.7675.77B
4,14510:00:0075.78100burst basket75.7675.77B
4,14410:00:0075.78100burst basket75.7675.77B
4,14310:00:0075.784basket idx75.7675.77B
4,14210:00:0075.78100burst basket75.7675.77B
4,14110:00:0075.78100burst basket75.7675.77B
4,14010:00:0075.7863basket idx75.7675.77B
4,13910:00:0075.77133burst basket75.7675.77B
4,13810:00:0075.7767basket idx75.7675.77B
4,13709:59:5975.77100burst basket75.7675.77B
4,13609:59:5875.763basket idx75.7675.77S
4,13509:59:5575.768basket idx75.7675.77S
4,13409:59:5475.7628basket idx75.7675.77S
4,13309:59:5475.7651basket idx75.7675.77S
4,13209:59:5275.7649basket idx75.7675.77S
4,13109:59:5175.7666basket idx75.7675.77S
4,13009:59:5175.76100burst basket75.7675.77S
4,12909:59:5175.76100burst basket75.7675.77S

Wal Mart Stores and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad