ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMT Stock Price » WMT Stock Trades

WMT Stock Trades

 Wal-mart Stores, Inc. Stock Price
WMT Stock Price
 Wal-mart Stores, Inc. Stock Chart
WMT Stock Chart
 Wal-mart Stores, Inc. Stock News
WMT Stock News
 Wal-mart Stores, Inc. Company Information
WMT Company Information
 Wal-mart Stores, Inc. Stock Trades
WMT Stock Trades
Wal Mart Stores : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40,51619:53:0175.19100form t75.1975.19U
40,51518:45:4875.3210form t75.1975.19U
40,51418:19:2375.32135form t75.1975.19U
40,51317:16:3875.1912,477form t75.1975.19U
40,51217:14:2675.193,582form t75.1975.19U
40,51117:06:5875.231,000form t75.1975.19U
40,51017:01:5275.197form t75.1975.19U
40,50917:01:5275.197form t75.1975.19U
40,50817:01:5275.19100form t75.1975.19U
40,50717:01:5275.207form t75.1975.19U
40,50617:01:5275.207form t75.1975.19U
40,50516:49:1875.37325form t75.1875.19B
40,50416:35:5375.3825form t75.1875.19B
40,50316:23:1275.171basket idx75.1875.19S
40,50216:23:0775.161basket idx75.1875.19S
40,50116:22:5475.101basket idx75.1875.19S
40,50016:22:5075.111basket idx75.1875.19S
40,49916:22:4875.141basket idx75.1875.19S
40,49816:22:0775.19410form t75.1875.19B
40,49716:22:0775.151basket idx75.1875.19S
40,49616:22:0375.161basket idx75.1875.19S
40,49516:21:3375.281basket idx75.1875.19B
40,49416:21:2575.151basket idx75.1875.19S
40,49316:21:2175.194,025form t75.1875.19B
40,49216:21:0375.011basket idx75.1875.19S
40,49116:21:0375.011basket idx75.1875.19S
40,49016:19:4275.271basket idx75.1875.19B
40,48916:19:3775.251basket idx75.1875.19B
40,48816:19:3175.261basket idx75.1875.19B
40,48716:19:1475.331basket idx75.1875.19B
40,48616:19:1375.311basket idx75.1875.19B
40,48516:18:0575.321basket idx75.1875.19B
40,48416:17:4875.198,482form t75.1875.19B
40,48316:17:4075.491basket idx75.1875.19B
40,48216:17:2875.311basket idx75.1875.19B
40,48116:17:0375.192,814form t75.1875.19B
40,48016:13:1875.19369next day75.1875.19B
40,47916:13:1775.192,448next day75.1875.19B
40,47816:11:3475.19172,862form t75.1875.19B
40,47716:10:5475.2326,500form t75.1875.19B
40,47616:07:4375.192,970prior ref75.1875.19B
40,47516:01:0575.19680next day75.1875.19B
40,47416:01:0575.19901form t75.1875.19B
40,47316:01:0575.195,310form t75.1875.19B
40,47216:01:0575.191,238form t75.1875.19B
40,47116:01:0575.194,672form t75.1875.19B
40,47016:01:0575.19112form t75.1875.19B
40,46916:01:0575.19279form t75.1875.19B
40,46816:01:0575.192,000form t75.1875.19B
40,46716:01:0575.194,000form t75.1875.19B

Wal Mart Stores and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad