ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMT Stock Price » WMT Stock Trades

WMT Stock Trades

 Wal-mart Stores, Inc. Stock Price
WMT Stock Price
 Wal-mart Stores, Inc. Stock Chart
WMT Stock Chart
 Wal-mart Stores, Inc. Stock News
WMT Stock News
 Wal-mart Stores, Inc. Company Information
WMT Company Information
 Wal-mart Stores, Inc. Stock Trades
WMT Stock Trades
Wal Mart Stores : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
45,97916:50:3787.44100form t87.5687.51U
45,97815:43:0787.68200form t87.5687.51U
45,97714:33:3387.40200form t87.5687.51U
45,97614:33:3387.40100form t87.5687.51U
45,97514:33:3387.50100form t87.5687.51U
45,97414:33:3387.51300form t87.5687.51U
45,97314:33:3387.50300form t87.5687.51U
45,97214:08:3387.636,018form t87.5687.51U
45,97114:06:0787.51100form t87.5687.51U
45,97014:04:0587.50100form t87.5687.50U
45,96913:53:3287.56200form t87.5687.56U
45,96813:52:1987.56300form t87.5687.56U
45,96713:51:4387.56300form t87.5687.56U
45,96613:51:4387.56100form t87.5687.56U
45,96513:51:4387.56100form t87.5687.56U
45,96413:48:4487.80200form t87.5687.56U
45,96313:45:3487.80100form t87.8087.56U
45,96213:44:5487.83500form t87.8287.56U
45,96113:44:4687.83200form t87.8287.56U
45,96013:44:4187.83500form t87.8287.56U
45,95913:44:4087.83500form t87.8287.56U
45,95813:44:3187.83400form t87.8287.56U
45,95713:44:2987.83500form t87.8287.56U
45,95613:44:2587.83300form t87.8287.56U
45,95513:44:2587.83200form t87.8287.56U
45,95413:44:2387.83550form t87.8287.56U
45,95313:44:0487.82300form t87.8087.56U
45,95213:44:0487.82400form t87.8087.56U
45,95113:44:0087.82200form t87.8087.56U
45,95013:44:0087.82300form t87.8087.56U
45,94913:43:5887.82100form t87.8087.56U
45,94813:43:5887.82400form t87.8087.56U
45,94713:43:5787.81100form t87.8087.56U
45,94613:43:5487.82300form t87.5687.56U
45,94513:43:4887.82200form t87.5687.56U
45,94413:43:4487.81100form t87.5687.56U
45,94313:43:3487.79500form t87.5687.56U
45,94213:43:3187.78100form t87.5687.56U
45,94113:38:1287.5420,439form t87.5687.56U
45,94013:38:1287.547,300form t87.5687.56U
45,93913:36:4787.75100average87.5687.56U
45,93813:36:4687.75178average87.5687.56U
45,93713:36:4687.7522basket idx87.5687.56U
45,93613:36:4687.75100average87.5687.56U
45,93513:36:4687.75400average87.5687.56U
45,93413:36:1187.543,400seller87.5687.56U
45,93313:34:2487.54600form t87.5687.56U
45,93213:31:5187.79100form t87.6287.56U
45,93113:31:4787.83150form t87.6287.56U
45,93013:31:4787.82212form t87.6287.56U

Wal Mart Stores and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad