ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMT Stock Price » WMT Stock Trades

WMT Stock Trades

 Wal-mart Stores, Inc. Stock Price
WMT Stock Price
 Wal-mart Stores, Inc. Stock Chart
WMT Stock Chart
 Wal-mart Stores, Inc. Stock News
WMT Stock News
 Wal-mart Stores, Inc. Company Information
WMT Company Information
 Wal-mart Stores, Inc. Stock Trades
WMT Stock Trades
Wal Mart Stores : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
38,94019:41:2777.6515form t77.5577.65B
38,93919:19:1677.656form t77.5577.65B
38,93818:59:5977.64100form t77.5577.64B
38,93718:20:4677.6615,121form t77.5577.66B
38,93617:20:2777.666,447form t77.5477.64B
38,93517:16:2777.6434form t77.5477.64B
38,93416:59:1177.53200form t77.5377.65S
38,93316:29:3877.662form t77.5277.65B
38,93216:29:3877.6663form t77.5277.65B
38,93116:27:3177.55100form t77.5277.65S
38,93016:24:5177.666,212prior ref77.4577.65B
38,92916:18:2577.664,148prior ref77.5077.65B
38,92816:15:4277.521,000form t77.5077.65S
38,92716:13:3877.66300form t77.5077.52B
38,92616:05:0077.51200form t77.3477.51B
38,92516:04:2877.5398form t77.5177.53B
38,92416:04:2877.6198form t77.5177.53B
38,92316:04:2777.5146,675form t77.5177.54S
38,92216:04:0977.53400form t77.5177.54B
38,92116:03:5677.53100form t77.5177.53B
38,92016:03:4877.53300form t77.5177.53B
38,91916:03:4477.53100form t77.3477.53B
38,91816:03:4277.53100form t77.3477.53B
38,91716:03:4277.64100form t77.3477.53B
38,91616:03:4177.54300form t77.3477.54B
38,91516:03:3877.53647form t77.5377.54S
38,91416:03:3677.53353form t77.3377.53B
38,91316:03:0477.62100form t77.5377.76S
38,91216:03:0477.642form t77.5377.76S
38,91116:03:0477.6498form t77.5377.76S
38,91016:01:2077.51226form t77.5377.75S
38,90916:01:1577.512form t77.5377.75S
38,90816:00:4777.66100seller77.4177.74B
38,90716:00:4777.661,032,241-77.4177.74B
38,90615:59:5977.6610077.6577.66B
38,90515:59:5977.6569basket idx77.6577.66S
38,90415:59:5977.653basket idx77.6577.66S
38,90315:59:5977.6571basket idx77.6577.66S
38,90215:59:5977.65128burst basket77.6577.66S
38,90115:59:5977.6610077.6577.66B
38,90015:59:5977.6669basket idx77.6677.67S
38,89915:59:5977.6610077.6677.67S
38,89815:59:5977.6720977.6677.67B
38,89715:59:5977.6710077.6677.67B
38,89615:59:5977.6720077.6677.67B
38,89515:59:5977.6740077.6677.67B
38,89415:59:5977.6710077.6677.67B
38,89315:59:5977.6720077.6677.67B
38,89215:59:5977.671basket idx77.6677.67B
38,89115:59:5977.6620077.6677.67S

Wal Mart Stores and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad