ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMT Stock Price » WMT Stock Trades

WMT Stock Trades

 Wal-mart Stores, Inc. Stock Price
WMT Stock Price
 Wal-mart Stores, Inc. Stock Chart
WMT Stock Chart
 Wal-mart Stores, Inc. Stock News
WMT Stock News
 Wal-mart Stores, Inc. Company Information
WMT Company Information
 Wal-mart Stores, Inc. Stock Trades
WMT Stock Trades
Wal Mart Stores : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
38,54217:45:2770.751-70.7670.77S
38,54117:45:2770.751-70.7670.77S
38,54017:26:1770.75100form t70.7670.77S
38,53917:24:5870.7712form t70.7670.77B
38,53817:12:1470.761,000form t70.7670.77S
38,53717:11:0970.7210form t70.7670.77S
38,53617:07:2670.75351form t70.7670.77S
38,53516:18:3770.759,400form t70.7670.77S
38,53416:11:3670.7211,900form t70.7670.77S
38,53316:07:1470.73500form t70.7670.77S
38,53216:06:2270.751,028form t70.7670.77S
38,53116:06:1170.7584next day70.7670.77S
38,53016:01:1370.9210,864form t70.7670.77B
38,52916:00:3270.756,466form t70.7670.77S
38,52816:00:3270.751,083form t70.7670.77S
38,52716:00:3270.751,248form t70.7670.77S
38,52616:00:3270.751,263form t70.7670.77S
38,52516:00:3270.75344form t70.7670.77S
38,52416:00:3270.75688form t70.7670.77S
38,52316:00:3270.75123form t70.7670.77S
38,52216:00:3270.754,495form t70.7670.77S
38,52116:00:3270.752,697form t70.7670.77S
38,52016:00:3270.753,132form t70.7670.77S
38,51916:00:3270.7535form t70.7670.77S
38,51816:00:3270.759,200form t70.7670.77S
38,51716:00:3170.751,600next day70.7670.77S
38,51616:00:3170.75248form t70.7670.77S
38,51516:00:3170.75431,211-70.7670.77S
38,51415:59:5970.7650basket idx70.7670.77S
38,51315:59:5970.7784basket idx70.7670.77B
38,51215:59:5970.76200burst basket70.7670.77S
38,51115:59:5870.76100burst basket70.7670.77S
38,51015:59:5870.7750basket idx70.7670.77B
38,50915:59:5870.7710070.7570.77B
38,50815:59:5870.7720070.7570.77B
38,50715:59:5870.7710070.7570.77B
38,50615:59:5870.7710070.7570.77B
38,50515:59:5870.7710070.7570.77B
38,50415:59:5870.7710070.7570.77B
38,50315:59:5870.7780070.7570.77B
38,50215:59:5870.7710070.7570.77B
38,50115:59:5870.755basket idx70.7570.77S
38,50015:59:5870.75119burst basket70.7570.77S
38,49915:59:5770.75100burst basket70.7570.77S
38,49815:59:5770.7638370.7670.77S
38,49715:59:5770.7697370.7670.77S
38,49615:59:5770.7611770.7670.77S
38,49515:59:5770.7650070.7670.77S
38,49415:59:5770.7619670.7670.77S
38,49315:59:5770.76604burst basket70.7670.77S

Wal Mart Stores and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad