ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMT Stock Price » WMT Stock Trades

WMT Stock Trades

 Wal-mart Stores, Inc. Stock Price
WMT Stock Price
 Wal-mart Stores, Inc. Stock Chart
WMT Stock Chart
 Wal-mart Stores, Inc. Stock News
WMT Stock News
 Wal-mart Stores, Inc. Company Information
WMT Company Information
 Wal-mart Stores, Inc. Stock Trades
WMT Stock Trades
Wal Mart Stores : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,48912:54:4876.1326basket idx76.1276.13U
21,48812:54:4876.122basket idx76.1276.13S
21,48712:54:4676.1217576.1276.13S
21,48612:54:4676.1310076.1276.13B
21,48512:54:4676.1310076.1276.13B
21,48412:54:4576.13100burst basket76.1276.14U
21,48312:54:4576.13100burst basket76.1376.14S
21,48212:54:4276.1310076.1376.13U
21,48112:54:4276.1310076.1376.14S
21,48012:54:4276.13100burst basket76.1276.13B
21,47912:54:4276.13100burst basket76.1276.13B
21,47812:54:4276.13100burst basket76.1276.13B
21,47712:54:4276.13100burst basket76.1276.13B
21,47612:54:4276.13100burst basket76.1276.13U
21,47512:54:4276.13100burst basket76.1276.13U
21,47412:54:4276.13100burst basket76.1276.13U
21,47312:54:4276.13100burst basket76.1276.13U
21,47212:54:4276.13100burst basket76.1276.13U
21,47112:54:4276.13100burst basket76.1276.13U
21,47012:54:3676.121basket idx76.1276.13S
21,46912:54:3476.1340076.1276.13U
21,46812:54:3476.1240076.1276.13S
21,46712:54:3476.1330076.1276.13U
21,46612:54:3476.1230076.1276.13S
21,46512:54:3476.1320076.1276.13U
21,46412:54:3476.1220076.1276.13S
21,46312:54:3476.1210076.1276.13S
21,46212:54:3076.128basket idx76.1276.13S
21,46112:54:3076.12100burst basket76.1276.13S
21,46012:54:3076.136basket idx76.1276.13B
21,45912:54:2776.1372basket idx76.1276.13B
21,45812:54:2676.1210basket idx76.1276.13S
21,45712:54:1976.1220basket idx76.1276.13S
21,45612:54:1976.126basket idx76.1276.13S
21,45512:54:1976.13100burst basket76.1276.13B
21,45412:54:1976.13100burst basket76.1276.13B
21,45312:54:1976.132basket idx76.1276.13B
21,45212:54:1976.1324basket idx76.1276.13B
21,45112:54:1976.1335basket idx76.1276.13B
21,45012:54:1976.1390basket idx76.1276.13B
21,44912:54:1976.1424basket idx76.1276.13B
21,44812:54:1976.1435basket idx76.1276.13B
21,44712:54:1976.137basket idx76.1276.13B
21,44612:54:1976.13100burst basket76.1276.13B
21,44512:54:1976.13100burst basket76.1376.14S
21,44412:54:1976.13100burst basket76.1376.14S
21,44312:54:1576.13100burst basket76.1376.14S
21,44212:54:1176.1311basket idx76.1376.14S
21,44112:54:0776.136basket idx76.1376.14S
21,44012:54:0676.135basket idx76.1376.14S

Wal Mart Stores and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad