ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMT Stock Price » WMT Stock Trades

WMT Stock Trades

 Wal-mart Stores, Inc. Stock Price
WMT Stock Price
 Wal-mart Stores, Inc. Stock Chart
WMT Stock Chart
 Wal-mart Stores, Inc. Stock News
WMT Stock News
 Wal-mart Stores, Inc. Company Information
WMT Company Information
 Wal-mart Stores, Inc. Stock Trades
WMT Stock Trades
Wal Mart Stores : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,91416:28:5868.9122,475form t68.9468.93U
29,91316:27:3968.914,527form t68.9468.93U
29,91216:27:2769.1822,475form t68.9468.93U
29,91116:20:5668.91966next day68.9468.93U
29,91016:20:5468.91495next day68.9468.93U
29,90916:11:3568.9112,654form t68.9268.93S
29,90816:11:1169.18800form t68.9268.93B
29,90716:09:1369.403,800form t68.9268.93B
29,90616:06:2968.9162,303form t68.9268.93S
29,90516:05:2068.91876form t68.9268.93S
29,90416:04:1069.474,700form t68.9268.93B
29,90316:02:4468.914,480form t68.9268.93S
29,90216:02:4468.911,222next day68.9268.93S
29,90116:02:4468.915,300form t68.9268.93S
29,90016:02:4468.911,005form t68.9268.93S
29,89916:02:4468.918,600form t68.9268.93S
29,89816:02:4468.911,792form t68.9268.93S
29,89716:02:4468.911,628form t68.9268.93S
29,89616:02:4368.91479form t68.9268.93S
29,89516:02:4268.91855form t68.9268.93S
29,89416:02:2268.91857form t68.9268.93S
29,89316:02:2268.91407,246-68.9268.93S
29,89216:01:2269.42300form t68.9268.93B
29,89115:59:5968.9510068.9268.93B
29,89015:59:5968.9315basket idx68.9268.93B
29,88915:59:5968.9350basket idx68.9268.93B
29,88815:59:5968.93100burst basket68.9268.93B
29,88715:59:5968.9315basket idx68.9268.93B
29,88615:59:5968.9315basket idx68.9268.93B
29,88515:59:5968.9240068.9268.93S
29,88415:59:5968.92200burst basket68.9268.93S
29,88315:59:5968.9210068.9268.93S
29,88215:59:5968.93100burst basket68.9268.93B
29,88115:59:5968.921,353burst basket68.9168.92B
29,88015:59:5968.92800burst basket68.9168.92B
29,87915:59:5968.92100burst basket68.9168.92B
29,87815:59:5968.9286basket idx68.9168.92B
29,87715:59:5968.923,300burst basket68.9168.92B
29,87615:59:5868.92200burst basket68.9168.92B
29,87515:59:5868.9217basket idx68.9168.92B
29,87415:59:5868.922basket idx68.9168.92B
29,87315:59:5868.9120068.9168.92S
29,87215:59:5868.913,99968.9168.92S
29,87115:59:5868.92142burst basket68.9168.92B
29,87015:59:5868.923basket idx68.9168.92B
29,86915:59:5868.9297basket idx68.9168.92B
29,86815:59:5868.92100burst basket68.9168.92B
29,86715:59:5868.9282basket idx68.9168.92B
29,86615:59:5868.9282basket idx68.9168.92B
29,86515:59:5868.921,000burst basket68.9168.92B

Wal Mart Stores and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad