ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMT Stock Price » WMT Stock Trades

WMT Stock Trades

 Wal-mart Stores, Inc. Stock Price
WMT Stock Price
 Wal-mart Stores, Inc. Stock Chart
WMT Stock Chart
 Wal-mart Stores, Inc. Stock News
WMT Stock News
 Wal-mart Stores, Inc. Company Information
WMT Company Information
 Wal-mart Stores, Inc. Stock Trades
WMT Stock Trades
Wal Mart Stores : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4609:27:1574.051,000form t74.0374.26S
4509:27:1574.0550form t74.0374.26S
4409:27:0074.1250form t74.0374.26S
4309:27:0074.051,000form t74.0374.26S
4209:27:0074.106form t74.0374.26S
4109:26:0074.15100form t74.0374.26B
4009:26:0074.2450form t74.0374.26B
3909:25:3574.2630form t74.1574.26B
3809:25:3574.2550form t74.1574.26B
3709:25:3574.25100form t74.1574.26B
3609:25:3274.26100form t74.2574.26B
3509:23:5174.30200form t74.2774.50S
3409:23:5174.3087form t74.3074.50S
3309:23:5174.3053form t74.3074.50S
3209:23:5174.3010form t74.3074.50S
3109:23:5174.3050form t74.3074.50S
3009:23:5074.3190form t74.3074.31B
2909:23:5074.31100form t74.3074.50S
2809:23:5074.32100form t74.3074.50S
2709:22:5674.32200form t74.3174.50S
2609:22:5674.32200form t74.3174.50S
2509:22:5474.32200form t74.3174.50S
2408:53:3474.41100form t74.2674.64S
2308:53:3474.41100form t74.2674.64S
2208:53:3474.42210form t74.4174.64S
2108:53:2874.43100form t74.4274.64S
2008:50:3474.50200form t74.4374.64S
1908:50:3474.50200form t74.5074.64S
1808:50:3474.50200form t74.5074.64S
1708:50:3474.50200form t74.5074.64S
1608:50:3474.50200form t74.5074.64S
1508:50:3374.51200form t74.5074.64S
1408:30:4474.50100form t74.4374.64S
1308:30:4474.5050form t74.4374.64S
1208:30:4474.50100form t74.4374.64S
1108:30:4474.5014form t74.4374.64S
1008:30:4474.50150form t74.4374.64S
908:28:1974.50100form t74.5074.64S
808:20:2174.5112form t74.5075.20S
708:20:2174.5188form t74.5075.20S
608:20:0474.7050form t74.5075.20S
508:01:0074.5112form t74.5075.20S
408:00:3274.527form t74.5175.20S
308:00:3274.52100form t74.5175.20S
208:00:3074.54200form t74.5275.20S

Wal Mart Stores and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations