ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMT Stock Price » WMT Stock Trades

WMT Stock Trades

 Wal-mart Stores, Inc. Stock Price
WMT Stock Price
 Wal-mart Stores, Inc. Stock Chart
WMT Stock Chart
 Wal-mart Stores, Inc. Stock News
WMT Stock News
 Wal-mart Stores, Inc. Company Information
WMT Company Information
 Wal-mart Stores, Inc. Stock Trades
WMT Stock Trades
Wal Mart Stores : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44,94518:55:5783.3650form t83.3583.36B
44,94418:55:5783.3540form t83.3583.36S
44,94318:55:5783.3210form t83.3583.36S
44,94218:51:3183.28196form t83.3583.36S
44,94118:51:3183.2930form t83.3583.29U
44,94018:51:3183.29146form t83.3583.36S
44,93918:51:3183.3280form t83.3583.36S
44,93818:26:4683.37100form t83.3583.36B
44,93718:26:4583.37100form t83.3583.36B
44,93618:26:2683.37100form t83.3583.36B
44,93517:21:3383.3720,695form t83.3583.36B
44,93417:18:3983.3718,809form t83.3583.36B
44,93316:22:2283.372,373form t83.3583.36B
44,93216:20:0583.3230form t83.3583.36S
44,93116:20:0583.2970form t83.3583.36S
44,93016:20:0583.3230form t83.3583.36S
44,92916:20:0583.3270form t83.3583.36S
44,92816:14:4083.42700form t83.3583.36B
44,92716:11:2683.42300form t83.3583.28U
44,92616:11:0383.28300form t83.3583.28U
44,92516:02:3883.2940form t83.3583.36S
44,92416:01:0783.372,025form t83.3583.36B
44,92316:01:0783.371,643form t83.3583.36B
44,92216:01:0783.37816form t83.3583.36B
44,92116:01:0783.37816form t83.3583.36B
44,92016:01:0783.37700form t83.3583.36B
44,91916:01:0783.3764form t83.3583.36B
44,91816:01:0783.371,100form t83.3583.36B
44,91716:01:0783.371,834form t83.3583.36B
44,91616:01:0783.37304form t83.3583.36B
44,91516:01:0783.3742form t83.3583.36B
44,91416:01:0783.37645prior ref83.3583.36B
44,91316:01:0783.37364,933-83.3583.36B
44,91216:00:2083.35675form t83.3583.36S
44,91115:59:5983.3699basket idx83.3583.36B
44,91015:59:5983.3635basket idx83.3583.36B
44,90915:59:5983.3699basket idx83.3583.36B
44,90815:59:5983.3664basket idx83.3583.36B
44,90715:59:5983.3666basket idx83.3583.36B
44,90615:59:5983.3534basket idx83.3583.36S
44,90515:59:5983.3610083.3583.36B
44,90415:59:5883.3666basket idx83.3583.36B
44,90315:59:5883.3665basket idx83.3583.36B
44,90215:59:5883.3633basket idx83.3583.36B
44,90115:59:5883.3667basket idx83.3583.36B
44,90015:59:5783.3642basket idx83.3583.36B
44,89915:59:5783.3553983.3583.36S
44,89815:59:5783.3510083.3583.36S
44,89715:59:5783.3610083.3583.36B
44,89615:59:5683.35100burst basket83.3583.36S

Wal Mart Stores and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad