ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMT Stock Price » WMT Stock Trades

WMT Stock Trades

 Wal-mart Stores, Inc. Stock Price
WMT Stock Price
 Wal-mart Stores, Inc. Stock Chart
WMT Stock Chart
 Wal-mart Stores, Inc. Stock News
WMT Stock News
 Wal-mart Stores, Inc. Company Information
WMT Company Information
 Wal-mart Stores, Inc. Stock Trades
WMT Stock Trades
Wal Mart Stores : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
59,05019:59:5873.01100form t73.0273.02U
59,04918:47:2272.70584form t73.0273.01U
59,04818:44:2072.9016form t73.0272.90U
59,04717:45:2873.0227-73.0273.01U
59,04617:45:2873.0227-73.0273.01U
59,04517:45:2873.021-73.0273.01U
59,04417:45:2873.021-73.0273.01U
59,04317:29:4173.02410next day73.0273.01U
59,04217:29:4073.02108next day73.0273.01U
59,04117:00:3972.901form t73.0273.01U
59,04017:00:3972.901form t73.0273.01U
59,03917:00:3972.901form t73.0273.01U
59,03817:00:3972.901form t73.0273.01U
59,03716:59:5872.901form t73.0273.01U
59,03616:59:5872.901form t73.0273.01U
59,03516:59:5872.901form t73.0273.01U
59,03416:59:5872.901form t73.0273.01U
59,03316:59:5872.901form t73.0273.01U
59,03216:41:1073.021,070form t73.0273.02U
59,03116:32:0073.025,432form t73.0273.02U
59,03016:25:0973.02288form t73.0273.02U
59,02916:24:0873.0250form t73.0273.02U
59,02816:24:0873.0213form t73.0273.02U
59,02716:23:2773.021form t73.0273.02U
59,02616:21:3073.022,825form t73.0273.02U
59,02516:12:2373.023,507form t73.0273.02U
59,02416:12:2373.021,446form t73.0273.02U
59,02316:12:2373.021,730form t73.0273.02U
59,02216:11:3073.02518next day73.0273.02U
59,02116:11:1573.0210,200form t73.0273.02U
59,02016:05:3773.02100form t73.0273.02U
59,01916:02:2973.0263form t73.0273.03S
59,01816:01:1573.021,005form t73.0273.03S
59,01716:01:1573.021,805form t73.0273.03S
59,01616:01:1573.02700form t73.0273.03S
59,01516:01:1573.021,050form t73.0273.03S
59,01416:01:1573.021,428form t73.0273.03S
59,01316:01:1473.02350form t73.0273.03S
59,01216:01:1473.023,343form t73.0273.03S
59,01116:01:1473.022,962form t73.0273.03S
59,01016:01:1473.022,962form t73.0273.03S
59,00916:01:1373.021,340form t73.0273.03S
59,00816:01:1373.02350form t73.0273.03S
59,00716:01:1273.025,163form t73.0273.03S
59,00616:01:1173.023,862form t73.0273.03S
59,00516:01:1073.0224,464form t73.0273.03S
59,00416:01:0973.02637form t73.0273.03S
59,00316:01:0973.02900form t73.0273.03S
59,00216:01:0873.0211,200form t73.0273.03S
59,00116:00:5873.022,600form t73.0273.03S

Wal Mart Stores and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad