ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WMT Stock Price » WMT Stock Trades

WMT Stock Trades

 Wal-mart Stores, Inc. Stock Price
WMT Stock Price
 Wal-mart Stores, Inc. Stock Chart
WMT Stock Chart
 Wal-mart Stores, Inc. Stock News
WMT Stock News
 Wal-mart Stores, Inc. Company Information
WMT Company Information
 Wal-mart Stores, Inc. Stock Trades
WMT Stock Trades
Wal Mart Stores : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40,63019:38:5279.98100form t79.9879.85U
40,62918:26:0180.0110form t79.9879.85U
40,62818:15:4680.0110form t79.9879.85U
40,62718:11:4179.8421,943form t79.9879.85U
40,62617:05:2079.8427,547form t79.9879.85U
40,62516:58:4179.721,117form t79.9879.85U
40,62416:50:0380.002form t80.0079.85U
40,62316:48:1179.99100form t79.9979.85U
40,62216:48:0579.99100form t79.9979.85U
40,62116:48:0379.99100form t79.9979.85U
40,62016:46:5079.99100form t79.9979.85U
40,61916:46:3879.94100form t79.9479.85U
40,61816:46:2679.94200form t79.9479.85U
40,61716:46:0979.93300form t79.9479.85U
40,61616:46:0979.932form t79.9479.85U
40,61516:44:3379.9398form t79.8979.85U
40,61416:44:1779.93400form t79.8979.85U
40,61316:44:0879.93500form t79.9379.85U
40,61216:43:4979.932form t79.9379.85U
40,61116:41:1679.9650form t79.8479.85B
40,61016:28:0979.846,041form t79.8479.85S
40,60916:19:4479.84900form t79.8479.85S
40,60816:16:5779.7751,800form t79.8479.85S
40,60716:16:3979.8417,800form t79.8479.85S
40,60616:11:5779.78800form t79.8479.85S
40,60516:10:4179.771,400-79.8479.85S
40,60416:10:3879.459,472form t79.8479.85S
40,60316:10:3879.453,400form t79.8479.85S
40,60216:09:2779.871,679form t79.8479.85B
40,60116:00:5979.841,521form t79.8479.85S
40,60016:00:5979.84384form t79.8479.85S
40,59916:00:5979.84733form t79.8479.85S
40,59816:00:5979.844,488form t79.8479.85S
40,59716:00:5979.84400form t79.8479.85S
40,59616:00:5979.84400form t79.8479.85S
40,59516:00:5979.8411,593form t79.8479.85S
40,59416:00:5979.8428form t79.8479.85S
40,59316:00:5979.84218form t79.8479.85S
40,59216:00:5979.84254form t79.8479.85S
40,59116:00:5979.84412,106-79.8479.85S
40,59016:00:0079.8366basket idx79.8479.85S
40,58915:59:5979.8468basket idx79.8479.85S
40,58815:59:5979.84432burst basket79.8479.85S
40,58715:59:5979.8482basket idx79.8479.85S
40,58615:59:5979.84200burst basket79.8479.85S
40,58515:59:5979.84200burst basket79.8479.85S
40,58415:59:5979.848basket idx79.8479.85S
40,58315:59:5979.84200burst basket79.8479.85S
40,58215:59:5979.84200burst basket79.8479.85S
40,58115:59:5979.8515279.8479.85U

Wal Mart Stores and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad