Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » M » WFR Stock Price » WFR Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	WFR Stock Trades WFR Stock Price WFR Stock Chart WFR Stock News WFR Company Information WFR Stock Trades Memc Electronic : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 32,190 16:25:17 6.72 3,976 form t 6.70 6.79 S 32,189 16:11:00 6.75 12,400 form t 6.52 6.78 B 32,188 16:10:58 6.75 300 form t 6.52 6.78 B 32,187 16:10:57 6.75 300 form t 6.52 6.78 B 32,186 16:10:57 6.75 2,000 form t 6.52 6.78 B 32,185 16:10:55 6.75 100 form t 6.52 6.78 B 32,184 16:10:55 6.75 600 form t 6.52 6.78 B 32,183 16:10:54 6.75 100 form t 6.52 6.78 B 32,182 16:10:54 6.75 200 form t 6.53 6.78 B 32,181 16:10:53 6.75 900 form t 6.53 6.78 B 32,180 16:10:52 6.75 2,000 form t 6.53 6.78 B 32,179 16:10:52 6.75 1,000 form t 6.53 6.78 B 32,178 16:10:51 6.75 100 form t 6.53 6.78 B 32,177 16:10:50 6.75 2,000 form t 6.53 6.78 B 32,176 16:10:49 6.75 2,000 form t 6.53 6.78 B 32,175 16:10:49 6.75 2,000 form t 6.53 6.78 B 32,174 16:05:35 6.69 100 form t 6.65 6.79 S 32,173 16:02:15 6.72 4,191 form t 6.71 6.71 U 32,172 16:02:14 6.72 90,398 - 6.71 6.72 B 32,171 15:59:59 6.72 100 6.71 6.72 B 32,170 15:59:59 6.72 1,000 burst basket 6.71 6.72 B 32,169 15:59:59 6.72 300 burst basket 6.71 6.72 B 32,168 15:59:59 6.72 129 burst basket 6.71 6.72 B 32,167 15:59:59 6.72 200 burst basket 6.71 6.72 B 32,166 15:59:59 6.71 154 6.71 6.72 S 32,165 15:59:59 6.71 100 6.71 6.72 S 32,164 15:59:59 6.71 100 6.71 6.72 S 32,163 15:59:59 6.71 400 6.71 6.72 S 32,162 15:59:58 6.72 200 6.71 6.72 B 32,161 15:59:58 6.72 200 6.71 6.72 B 32,160 15:59:58 6.72 100 6.71 6.72 B 32,159 15:59:58 6.72 100 6.71 6.72 B 32,158 15:59:58 6.72 200 6.71 6.72 B 32,157 15:59:57 6.72 454 burst basket 6.71 6.72 B 32,156 15:59:57 6.72 470 burst basket 6.71 6.72 B 32,155 15:59:57 6.72 200 6.71 6.72 B 32,154 15:59:56 6.71 2,700 6.71 6.72 S 32,153 15:59:56 6.71 1,100 6.71 6.72 S 32,152 15:59:56 6.72 100 6.71 6.72 B 32,151 15:59:56 6.72 2,950 burst basket 6.71 6.72 B 32,150 15:59:56 6.72 300 burst basket 6.71 6.72 B 32,149 15:59:56 6.72 100 6.71 6.72 B 32,148 15:59:56 6.71 600 6.71 6.72 S 32,147 15:59:55 6.72 200 6.71 6.72 B 32,146 15:59:54 6.72 100 6.71 6.72 B 32,145 15:59:54 6.72 100 burst basket 6.71 6.72 B 32,144 15:59:54 6.72 100 burst basket 6.71 6.72 B 32,143 15:59:54 6.72 200 burst basket 6.71 6.72 B 32,142 15:59:54 6.72 200 burst basket 6.71 6.72 B 32,141 15:59:54 6.72 100 burst basket 6.71 6.72 B

Memc Electronic and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations