Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » V » VTR Stock Price » VTR Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	VTR Stock Trades VTR Stock Price VTR Stock Chart VTR Stock News VTR Company Information VTR Stock Trades Ventas : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 15,475 16:28:58 76.66 4,818 form t 75.51 80.32 S 15,474 16:20:16 76.66 1,189 form t 75.05 80.38 S 15,473 16:17:59 76.66 1,100 prior ref 75.05 80.38 S 15,472 16:17:57 76.66 2,800 prior ref 75.05 80.38 S 15,471 16:12:00 76.66 1,100 prior ref 75.03 80.38 S 15,470 16:11:57 76.66 2,800 prior ref 75.03 80.38 S 15,469 16:11:18 76.33 1,500 form t 75.03 80.38 S 15,468 16:00:58 76.66 1,412 form t 76.64 76.66 B 15,467 16:00:58 76.66 3,061 form t 76.64 76.66 B 15,466 16:00:58 76.66 235,362 - 76.64 76.66 B 15,465 16:00:01 76.66 679 burst basket 76.65 76.66 B 15,464 16:00:00 76.66 100 burst basket 76.65 76.66 B 15,463 15:59:58 76.65 100 76.64 76.66 S 15,462 15:59:58 76.66 200 76.64 76.66 B 15,461 15:59:58 76.66 200 76.64 76.66 B 15,460 15:59:58 76.65 400 76.64 76.65 B 15,459 15:59:58 76.64 137 76.64 76.66 S 15,458 15:59:57 76.65 130 burst basket 76.64 76.66 S 15,457 15:59:57 76.65 100 burst basket 76.64 76.66 S 15,456 15:59:57 76.65 100 burst basket 76.64 76.66 S 15,455 15:59:57 76.65 100 burst basket 76.64 76.66 S 15,454 15:59:57 76.65 100 burst basket 76.64 76.66 S 15,453 15:59:57 76.65 100 burst basket 76.65 76.66 S 15,452 15:59:57 76.65 162 76.65 76.66 S 15,451 15:59:56 76.65 100 76.65 76.66 S 15,450 15:59:56 76.65 1,100 burst basket 76.65 76.66 S 15,449 15:59:55 76.65 200 burst basket 76.65 76.66 S 15,448 15:59:55 76.65 100 76.65 76.66 S 15,447 15:59:55 76.65 100 76.65 76.66 S 15,446 15:59:55 76.65 148 burst basket 76.64 76.66 S 15,445 15:59:55 76.65 152 burst basket 76.64 76.66 S 15,444 15:59:55 76.65 400 burst basket 76.64 76.65 B 15,443 15:59:55 76.65 200 burst basket 76.64 76.65 B 15,442 15:59:55 76.65 100 burst basket 76.64 76.65 B 15,441 15:59:55 76.65 100 76.64 76.65 B 15,440 15:59:55 76.64 299 76.64 76.65 S 15,439 15:59:55 76.64 2,000 76.64 76.65 S 15,438 15:59:55 76.65 100 76.64 76.65 B 15,437 15:59:55 76.64 154 76.64 76.65 S 15,436 15:59:55 76.64 100 burst basket 76.64 76.65 S 15,435 15:59:55 76.64 200 burst basket 76.64 76.65 S 15,434 15:59:53 76.65 100 76.64 76.65 B 15,433 15:59:53 76.65 100 burst basket 76.64 76.65 B 15,432 15:59:53 76.65 100 burst basket 76.64 76.65 B 15,431 15:59:52 76.65 100 76.64 76.65 B 15,430 15:59:51 76.65 100 burst basket 76.64 76.65 B 15,429 15:59:50 76.65 100 burst basket 76.64 76.65 B 15,428 15:59:50 76.65 200 burst basket 76.64 76.65 B 15,427 15:59:50 76.65 200 burst basket 76.64 76.65 B 15,426 15:59:50 76.65 200 burst basket 76.64 76.65 B

Ventas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations