ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VR Stock Price » VR Stock Trades

VR Stock Trades

 Validus Holdings Ltd Stock Price
VR Stock Price
 Validus Holdings Ltd Stock Chart
VR Stock Chart
 Validus Holdings Ltd Stock News
VR Stock News
 Validus Holdings Ltd Company Information
VR Company Information
 Validus Holdings Ltd Stock Trades
VR Stock Trades
Validus Holdings Ltd : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,71216:50:1546.77546form t46.7646.77B
6,71116:47:5046.761,072form t46.7646.77S
6,71016:47:1746.767,089form t46.7646.77S
6,70916:46:2746.76510form t46.7646.77S
6,70816:45:2646.76208form t46.7646.77S
6,70716:43:4546.761,894form t46.7646.77S
6,70616:41:1546.76238form t46.7646.77S
6,70516:41:1346.76948form t46.7646.77S
6,70416:36:2746.766,621form t46.7646.77S
6,70316:35:4846.77762form t46.7646.77B
6,70216:33:1946.7612form t46.7646.77S
6,70116:32:3746.763,300form t46.7646.77S
6,70016:32:3446.76126form t46.7646.77S
6,69916:31:3946.7786form t46.7646.77B
6,69816:30:0446.762,055form t46.7646.77S
6,69716:28:1746.761,088form t46.7646.77S
6,69616:23:3546.765,721form t46.7646.77S
6,69516:23:3046.7654form t46.7646.77S
6,69416:19:1946.766,895form t46.7646.77S
6,69316:16:1246.771,244form t46.7646.77B
6,69216:15:5746.7717,762form t46.7646.77B
6,69116:11:3346.76238form t46.7646.77S
6,69016:11:3246.76948form t46.7646.77S
6,68916:11:2546.861,200form t46.7646.77B
6,68816:11:0146.761,758form t46.7646.77S
6,68716:10:4946.764,311form t46.7646.77S
6,68616:06:5946.766,895form t46.7646.77S
6,68516:06:5946.761,500form t46.7646.77S
6,68416:06:5946.761,654form t46.7646.77S
6,68316:06:5946.7610form t46.7646.77S
6,68216:06:5946.76344,800-46.7646.77S
6,68115:59:5946.765basket idx46.7646.77S
6,68015:59:5946.775basket idx46.7646.77B
6,67915:59:5846.7750346.7646.77B
6,67815:59:5846.775basket idx46.7646.77B
6,67715:59:5846.775basket idx46.7646.77B
6,67615:59:5846.77124burst basket46.7646.77B
6,67515:59:5846.775basket idx46.7646.77B
6,67415:59:5846.775basket idx46.7646.77B
6,67315:59:5846.7640046.7646.77S
6,67215:59:5846.7665basket idx46.7646.77S
6,67115:59:5746.7710046.7646.77B
6,67015:59:5646.765basket idx46.7646.77S
6,66915:59:5646.7726basket idx46.7646.77B
6,66815:59:5546.775basket idx46.7646.77B
6,66715:59:5546.775basket idx46.7646.77B
6,66615:59:5546.7633basket idx46.7646.77S
6,66515:59:5546.775basket idx46.7646.77B
6,66415:59:5546.7785basket idx46.7646.77B
6,66315:59:5546.7610046.7646.77S

Validus Holdings Ltd and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad