ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VR Stock Price » VR Stock Trades

VR Stock Trades

 Validus Holdings Ltd Stock Price
VR Stock Price
 Validus Holdings Ltd Stock Chart
VR Stock Chart
 Validus Holdings Ltd Stock News
VR Stock News
 Validus Holdings Ltd Company Information
VR Company Information
 Validus Holdings Ltd Stock Trades
VR Stock Trades
Validus Holdings Ltd : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,78314:03:0539.0410039.0339.04B
2,78214:02:5339.0310039.0339.04S
2,78114:02:5339.0310039.0339.04S
2,78014:02:5339.0330039.0339.04S
2,77914:02:5339.0343basket idx39.0239.03B
2,77814:02:5339.0343basket idx39.0239.03B
2,77714:02:5339.0357basket idx39.0239.03B
2,77614:02:5339.0357basket idx39.0239.03B
2,77514:02:5339.03300burst basket39.0239.03B
2,77414:02:5339.03100burst basket39.0239.03B
2,77314:02:5139.0210039.0239.03S
2,77214:02:3439.039basket idx39.0239.03U
2,77114:02:3439.0210039.0239.03S
2,77014:02:3039.0310039.0239.03U
2,76914:02:0339.0210039.0239.03S
2,76814:02:0339.0210039.0239.03S
2,76714:01:1439.0310039.0239.03B
2,76614:01:1239.0310039.0239.03B
2,76514:01:1239.0310039.0239.03B
2,76414:01:0339.02172burst basket39.0139.02B
2,76314:01:0339.02300burst basket39.0139.02B
2,76214:00:5939.0210039.0139.02B
2,76114:00:5239.0210039.0139.02B
2,76014:00:5239.0210039.0139.02B
2,75914:00:5239.02100burst basket39.0139.02B
2,75814:00:5239.02100burst basket39.0139.02B
2,75714:00:3839.0110039.0139.02S
2,75614:00:2839.0287basket idx39.0139.03U
2,75514:00:2839.0228basket idx39.0139.03U
2,75414:00:2039.02100burst basket39.0139.03U
2,75314:00:1939.0298basket idx39.0239.03S
2,75214:00:1939.022basket idx39.0239.03S
2,75114:00:1839.0213basket idx39.0239.03S
2,75014:00:1839.0287basket idx39.0239.03S
2,74914:00:1739.0213basket idx39.0239.03S
2,74814:00:1739.0287basket idx39.0239.03S
2,74714:00:1739.0210039.0239.03S
2,74614:00:0139.0310039.0239.03B
2,74513:59:5039.0310039.0239.03B
2,74413:59:3139.0210039.0239.03S
2,74313:59:2539.0210039.0239.03S
2,74213:59:2539.0213basket idx39.0239.03S
2,74113:59:2539.0272basket idx39.0239.03S
2,74013:59:2539.02128burst basket39.0239.03S
2,73913:59:2539.0272basket idx39.0239.03S
2,73813:59:2539.0252basket idx39.0239.03S
2,73713:59:2539.035basket idx39.0239.03B
2,73613:59:2539.0210039.0239.04S
2,73513:59:0739.0210039.0239.04S
2,73413:58:1139.03100burst basket39.0339.04S

Validus Holdings Ltd and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad