ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VR Stock Price » VR Stock Trades

VR Stock Trades

 Validus Holdings Ltd Stock Price
VR Stock Price
 Validus Holdings Ltd Stock Chart
VR Stock Chart
 Validus Holdings Ltd Stock News
VR Stock News
 Validus Holdings Ltd Company Information
VR Company Information
 Validus Holdings Ltd Stock Trades
VR Stock Trades
Validus Holdings Ltd : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,13016:48:4440.91248form t40.9140.91U
7,12916:38:3440.92137form t40.9140.92B
7,12816:38:0840.9276form t40.9140.92B
7,12716:34:3740.9290form t40.9140.92B
7,12616:33:2140.91248form t40.9140.92S
7,12516:30:0140.93437form t40.9140.92B
7,12416:29:5740.92933form t40.9140.92B
7,12316:25:3440.9245,395form t40.9140.92B
7,12216:20:4640.926next day40.9140.92B
7,12116:17:4640.9213,128prior ref40.9140.92B
7,12016:10:3040.95100-40.9140.92B
7,11916:10:3040.95100form t40.9140.92B
7,11816:10:2840.95800form t40.9140.92B
7,11716:10:2440.95100form t40.9140.92B
7,11616:08:1440.911,610form t40.9140.92S
7,11516:05:4140.92146form t40.9140.92B
7,11416:05:4140.92257,719-40.9140.92B
7,11315:59:5940.9210040.9240.93S
7,11215:59:5940.9250040.9240.94S
7,11115:59:5940.9210040.9240.94S
7,11015:59:5940.9236340.9240.94S
7,10915:59:5940.9210040.9240.94S
7,10815:59:5940.9220040.9240.94S
7,10715:59:5940.9282basket idx40.9240.94S
7,10615:59:5940.9210040.9240.94S
7,10515:59:5940.9420040.9240.94B
7,10415:59:5940.92129burst basket40.9340.94S
7,10315:59:5940.9367140.9340.94S
7,10215:59:5940.9314basket idx40.9340.94S
7,10115:59:5940.9321basket idx40.9340.94S
7,10015:59:5940.944,15440.9340.94B
7,09915:59:5940.9310040.9340.94S
7,09815:59:5840.9410040.9340.94B
7,09715:59:5840.9420040.9340.94B
7,09615:59:5840.9482basket idx40.9340.94B
7,09515:59:5840.9487basket idx40.9340.94B
7,09415:59:5740.9310040.9340.94S
7,09315:59:5740.9329740.9340.94S
7,09215:59:5740.9410basket idx40.9340.94B
7,09115:59:5640.9310040.9340.94S
7,09015:59:5640.9320040.9340.94S
7,08915:59:5640.9320040.9340.94S
7,08815:59:5540.943basket idx40.9340.94B
7,08715:59:5540.9310040.9340.94S
7,08615:59:5440.9410040.9340.94U
7,08515:59:5240.9410040.9340.94U
7,08415:59:5240.9410040.9340.94U
7,08315:59:5240.9420040.9340.94U
7,08215:59:5240.9410040.9340.94U
7,08115:59:5240.9410040.9340.94U

Validus Holdings Ltd and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad