ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VR Stock Price » VR Stock Trades

VR Stock Trades

 Validus Holdings Ltd Stock Price
VR Stock Price
 Validus Holdings Ltd Stock Chart
VR Stock Chart
 Validus Holdings Ltd Stock News
VR Stock News
 Validus Holdings Ltd Company Information
VR Company Information
 Validus Holdings Ltd Stock Trades
VR Stock Trades
Validus Holdings Ltd : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,55416:23:4841.261,122form t41.2741.28S
6,55316:13:3241.2612next day41.2741.28S
6,55216:04:1841.26153seller41.2741.28S
6,55116:04:1841.2639,576-41.2741.28S
6,55015:59:5941.27100burst basket41.2641.28U
6,54915:59:5941.27300burst basket41.2641.27B
6,54815:59:5941.27100burst basket41.2641.27B
6,54715:59:5941.27300burst basket41.2641.27B
6,54615:59:5941.26282burst basket41.2641.27S
6,54515:59:5941.27600burst basket41.2641.27B
6,54415:59:5941.26200burst basket41.2641.27S
6,54315:59:5841.2610041.2641.27S
6,54215:59:5841.2630041.2641.27S
6,54115:59:5841.2610041.2641.27S
6,54015:59:5841.2610041.2641.27S
6,53915:59:5841.2620041.2641.27S
6,53815:59:5841.2610041.2641.27S
6,53715:59:5841.2712basket idx41.2641.27B
6,53615:59:5541.272basket idx41.2641.27B
6,53515:59:5541.271basket idx41.2641.27B
6,53415:59:5541.2681basket idx41.2641.27S
6,53315:59:5541.2616basket idx41.2641.27S
6,53215:59:5541.2684basket idx41.2641.27S
6,53115:59:5541.2610041.2641.27S
6,53015:59:5441.2740basket idx41.2641.27B
6,52915:59:5341.2616basket idx41.2641.27S
6,52815:59:5341.2710041.2641.27B
6,52715:59:5241.26567burst basket41.2641.27S
6,52615:59:5141.2610041.2641.27S
6,52515:59:5141.278basket idx41.2641.27B
6,52415:59:5141.2753basket idx41.2641.27B
6,52315:59:4941.26100burst basket41.2641.27S
6,52215:59:4941.2620041.2641.27S
6,52115:59:4941.2657141.2641.27S
6,52015:59:4941.2610041.2641.27S
6,51915:59:4941.2610041.2641.27S
6,51815:59:4941.2610041.2641.27S
6,51715:59:4841.2710041.2641.27B
6,51615:59:4641.26100burst basket41.2641.27S
6,51515:59:4541.2715basket idx41.2641.27B
6,51415:59:4541.27100burst basket41.2641.27B
6,51315:59:4541.2785basket idx41.2641.27B
6,51215:59:4541.2715basket idx41.2641.27B
6,51115:59:4541.2785basket idx41.2641.27B
6,51015:59:4541.2662basket idx41.2641.27S
6,50915:59:4441.2610041.2641.27S
6,50815:59:4441.2610041.2641.27S
6,50715:59:4441.261,20041.2641.27S
6,50615:59:4041.2610041.2641.27S
6,50515:59:4041.2620041.2641.27S

Validus Holdings Ltd and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad