ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VR Stock Price » VR Stock Trades

VR Stock Trades

 Validus Holdings Ltd Stock Price
VR Stock Price
 Validus Holdings Ltd Stock Chart
VR Stock Chart
 Validus Holdings Ltd Stock News
VR Stock News
 Validus Holdings Ltd Company Information
VR Company Information
 Validus Holdings Ltd Stock Trades
VR Stock Trades
Validus Holdings Ltd : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
51310:39:2737.51100burst basket37.5037.52U
51210:38:2937.5234basket idx37.5037.52B
51110:36:5937.5153basket idx37.5137.52S
51010:36:5937.52100burst basket37.5037.52B
50910:36:3037.51100burst basket37.5037.51B
50810:36:2637.51100burst basket37.5037.51B
50710:36:1137.5147basket idx37.5037.51B
50610:36:1137.5110037.5037.51U
50510:36:1137.5110037.5037.51B
50410:36:1037.5110037.5037.51B
50310:36:0737.5099basket idx37.5037.51S
50210:35:5037.501basket idx37.4837.50B
50110:35:5037.5010037.4837.50B
50010:34:2037.5010037.5037.52S
49910:34:0437.5120037.5037.51B
49810:34:0437.5110037.5037.51B
49710:34:0037.5110037.4937.51B
49610:33:5837.51100burst basket37.5037.51B
49510:33:5837.51100burst basket37.5137.52S
49410:33:5837.51200burst basket37.5137.52S
49310:33:5837.51100burst basket37.5137.52S
49210:33:5837.5299basket idx37.5137.52B
49110:32:4937.517basket idx37.5137.54S
49010:32:4637.5310037.5137.54U
48910:32:4437.5311basket idx37.5237.54U
48810:32:4437.5311basket idx37.5237.53B
48710:32:4437.5311basket idx37.5237.53B
48610:32:4437.5350037.5237.53B
48510:32:4437.5310037.5137.53B
48410:32:4437.5310037.5137.53B
48310:32:4337.5210037.5137.53U
48210:32:0537.53100burst basket37.5137.53B
48110:30:5937.53100burst basket37.5137.53B
48010:30:4537.5224basket idx37.5137.53U
47910:28:2837.5210037.5237.55S
47810:28:2637.5310037.5337.56S
47710:26:1437.5618basket idx37.5337.56B
47610:25:1437.5833basket idx37.5537.59B
47510:25:1437.5610037.5337.59S
47410:24:0237.5610037.5437.58S
47310:22:5437.5730037.5537.58B
47210:22:5337.5610037.5437.57U
47110:22:5337.5610037.5437.57U
47010:22:3037.5610037.5437.58S
46910:22:3037.5610037.5637.59S
46810:22:0637.555basket idx37.5537.58S
46710:22:0237.57100burst basket37.5337.57B
46610:22:0237.5799basket idx37.5437.57B
46510:22:0237.571basket idx37.5337.58B
46410:22:0237.5799basket idx37.5237.57B

Validus Holdings Ltd and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad