ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VR Stock Price » VR Stock Trades

VR Stock Trades

 Validus Holdings Ltd Stock Price
VR Stock Price
 Validus Holdings Ltd Stock Chart
VR Stock Chart
 Validus Holdings Ltd Stock News
VR Stock News
 Validus Holdings Ltd Company Information
VR Company Information
 Validus Holdings Ltd Stock Trades
VR Stock Trades
Validus Holdings Ltd : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,39916:19:4637.312,252form t37.3037.42S
6,39816:11:1837.32400-37.3037.40S
6,39716:08:2537.30100form t37.3037.39S
6,39616:08:2537.30100form t37.3037.39S
6,39516:02:5337.3114,214-37.2337.38B
6,39416:02:1137.32100form t37.0237.37B
6,39315:59:5937.313basket idx37.3137.32S
6,39215:59:5937.3120037.3137.32S
6,39115:59:5937.3210037.3137.32U
6,39015:59:5937.3230037.3137.32U
6,38915:59:5837.31100burst basket37.3137.32S
6,38815:59:5837.3283basket idx37.3137.32U
6,38715:59:5737.3229037.3137.32B
6,38615:59:5537.311basket idx37.3137.32S
6,38515:59:5537.3110937.3037.32S
6,38415:59:5537.30100burst basket37.3037.31S
6,38315:59:5537.3010basket idx37.3037.31S
6,38215:59:5437.3164basket idx37.3037.31B
6,38115:59:5437.3136basket idx37.3037.31B
6,38015:59:5437.3028basket idx37.3037.31S
6,37915:59:5437.30135burst basket37.3037.31S
6,37815:59:5437.3037basket idx37.3037.31S
6,37715:59:5337.3010037.3037.31S
6,37615:59:5237.3134basket idx37.3037.31B
6,37515:59:5237.3181basket idx37.3037.31B
6,37415:59:5137.30100burst basket37.3037.31S
6,37315:59:5137.3063basket idx37.3037.31S
6,37215:59:5137.3017basket idx37.3037.31S
6,37115:59:5037.3083basket idx37.3037.31S
6,37015:59:5037.30100burst basket37.3037.31S
6,36915:59:4937.31100burst basket37.3037.31B
6,36815:59:4937.30600burst basket37.3037.31S
6,36715:59:4837.3110037.3037.31B
6,36615:59:4837.3120basket idx37.3037.31B
6,36515:59:4737.3110037.3037.31B
6,36415:59:4737.3110037.3037.31B
6,36315:59:4737.3110037.3037.31B
6,36215:59:4737.3130basket idx37.3037.31B
6,36115:59:4737.31100burst basket37.3037.31B
6,36015:59:4737.3110037.3037.31B
6,35915:59:4737.3167basket idx37.3037.31B
6,35815:59:4737.3170basket idx37.3037.31B
6,35715:59:4737.3110037.3037.31B
6,35615:59:4637.3110037.3037.31B
6,35515:59:4637.3110037.3037.31B
6,35415:59:4437.30100burst basket37.3037.31S
6,35315:59:4437.30100burst basket37.3037.31S
6,35215:59:4437.30100burst basket37.3037.31S
6,35115:59:4437.31100burst basket37.3037.31B
6,35015:59:4437.3110037.3037.31B

Validus Holdings Ltd and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad