ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VR Stock Price » VR Stock Trades

VR Stock Trades

 Validus Holdings Ltd Stock Price
VR Stock Price
 Validus Holdings Ltd Stock Chart
VR Stock Chart
 Validus Holdings Ltd Stock News
VR Stock News
 Validus Holdings Ltd Company Information
VR Company Information
 Validus Holdings Ltd Stock Trades
VR Stock Trades
Validus Holdings Ltd : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,65412:04:0637.917basket idx37.9137.92S
2,65312:04:0637.9193basket idx37.9137.92S
2,65212:04:0637.9193basket idx37.9137.92S
2,65112:04:0637.9110037.9137.92S
2,65012:03:4437.9210037.9137.92U
2,64912:03:3137.911basket idx37.9137.92S
2,64812:03:0137.9110037.9137.92S
2,64712:03:0137.9110037.9137.92S
2,64612:02:3637.9110037.9137.92S
2,64512:01:0837.92100burst basket37.9137.92B
2,64412:00:4337.927basket idx37.9137.93U
2,64312:00:4337.9210037.9237.93S
2,64212:00:3937.9210037.9237.93S
2,64112:00:3937.9293basket idx37.9237.93S
2,64012:00:3937.92300burst basket37.9237.93S
2,63912:00:3637.93100burst basket37.9237.93B
2,63812:00:3637.932basket idx37.9237.94U
2,63712:00:3637.93100burst basket37.9237.94U
2,63612:00:3637.93100burst basket37.9237.94U
2,63512:00:3637.932basket idx37.9237.94U
2,63412:00:3637.9398basket idx37.9337.94S
2,63312:00:3637.93100burst basket37.9337.94S
2,63212:00:3637.9398basket idx37.9337.94S
2,63112:00:3637.932basket idx37.9337.94S
2,63012:00:3637.93100burst basket37.9337.94S
2,62912:00:3637.9350basket idx37.9337.94S
2,62812:00:3637.93100burst basket37.9337.94S
2,62712:00:3637.93100burst basket37.9337.94S
2,62612:00:3637.9314837.9337.94S
2,62512:00:3637.9310037.9337.94S
2,62412:00:2937.9310037.9337.94S
2,62312:00:2137.94100burst basket37.9337.94B
2,62211:59:4437.9310037.9337.94S
2,62111:59:2337.9410037.9337.94S
2,62011:59:2037.94100burst basket37.9337.94B
2,61911:59:1237.9310037.9337.94S
2,61811:59:1237.9310037.9337.94S
2,61711:58:4837.9310037.9337.94S
2,61611:57:2137.931basket idx37.9337.94S
2,61511:57:1937.93100burst basket37.9337.94S
2,61411:57:1937.93100burst basket37.9337.94S
2,61311:57:1937.93100burst basket37.9337.94S
2,61211:57:1937.93100burst basket37.9337.94S
2,61111:57:1937.9320037.9337.94S
2,61011:57:1237.9310037.9337.94S
2,60911:56:5337.9440037.9337.94S
2,60811:56:4737.9410037.9337.94S
2,60711:56:4537.9410037.9337.94S
2,60611:56:2537.94200burst basket37.9337.94B
2,60511:55:5937.94100burst basket37.9337.94B

Validus Holdings Ltd and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad