ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VR Stock Price » VR Stock Trades

VR Stock Trades

 Validus Holdings Ltd Stock Price
VR Stock Price
 Validus Holdings Ltd Stock Chart
VR Stock Chart
 Validus Holdings Ltd Stock News
VR Stock News
 Validus Holdings Ltd Company Information
VR Company Information
 Validus Holdings Ltd Stock Trades
VR Stock Trades
Validus Holdings Ltd : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,10616:12:1143.5910next day43.5743.59B
6,10516:02:0343.598next day43.5743.59B
6,10416:02:0143.59100next day43.5743.59B
6,10316:02:0143.5917,073-43.5743.59B
6,10216:01:4443.30400form t43.5743.59S
6,10115:59:5943.5981basket idx43.5743.59B
6,10015:59:5943.5710basket idx43.5743.59S
6,09915:59:5843.5948basket idx43.5743.59B
6,09815:59:5843.5886basket idx43.5743.59U
6,09715:59:5843.5814basket idx43.5743.59U
6,09615:59:5843.5811743.5843.59S
6,09515:59:5843.5899743.5843.59S
6,09415:59:5843.5886basket idx43.5843.59S
6,09315:59:5843.58100burst basket43.5843.59S
6,09215:59:5843.5845basket idx43.5843.59S
6,09115:59:5843.5911643.5843.59U
6,09015:59:5743.5817basket idx43.5843.59S
6,08915:59:5743.589basket idx43.5843.59S
6,08815:59:5543.581basket idx43.5843.59S
6,08715:59:5443.58200burst basket43.5843.59S
6,08615:59:5443.58100burst basket43.5843.59S
6,08515:59:5243.5844basket idx43.5843.59S
6,08415:59:5243.5856basket idx43.5843.59S
6,08315:59:5243.5910043.5843.59B
6,08215:59:5243.5910043.5843.59B
6,08115:59:5043.5810243.5843.59S
6,08015:59:5043.5980basket idx43.5843.60U
6,07915:59:5043.59200burst basket43.5943.60S
6,07815:59:4743.5910043.5943.60S
6,07715:59:4743.6010043.5943.60B
6,07615:59:4743.6010043.5943.60B
6,07515:59:4743.6010043.5943.60B
6,07415:59:4743.5920basket idx43.5943.60S
6,07315:59:4743.6010043.5943.60B
6,07215:59:4543.595basket idx43.5943.60S
6,07115:59:4543.6020043.6043.61S
6,07015:59:4443.6078basket idx43.6043.61S
6,06915:59:4343.6039basket idx43.6043.61S
6,06815:59:4243.6190basket idx43.6043.61B
6,06715:59:4043.6110basket idx43.6043.61B
6,06615:59:4043.6125basket idx43.6043.61B
6,06515:59:4043.619basket idx43.6043.61B
6,06415:59:4043.6134basket idx43.6043.61B
6,06315:59:4043.6168043.6143.62S
6,06215:59:4043.6112basket idx43.6143.62S
6,06115:59:4043.6191basket idx43.6143.62S
6,06015:59:4043.615basket idx43.6143.62S
6,05915:59:3743.615basket idx43.6143.62S
6,05815:59:3643.614basket idx43.6143.62S
6,05715:59:3643.6113basket idx43.6143.62S

Validus Holdings Ltd and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad