ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VR Stock Price » VR Stock Trades

VR Stock Trades

 Validus Holdings Ltd Stock Price
VR Stock Price
 Validus Holdings Ltd Stock Chart
VR Stock Chart
 Validus Holdings Ltd Stock News
VR Stock News
 Validus Holdings Ltd Company Information
VR Company Information
 Validus Holdings Ltd Stock Trades
VR Stock Trades
Validus Holdings Ltd : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,14413:30:3337.8310037.8237.83B
2,14313:30:1437.8310037.8237.83B
2,14213:30:1437.8310037.8237.83B
2,14113:30:1437.8210037.8237.83S
2,14013:30:1437.8210037.8237.83S
2,13913:30:1437.8213basket idx37.8237.83S
2,13813:29:1537.8318basket idx37.8237.83B
2,13713:28:5837.8310037.8237.83S
2,13613:28:4137.8350basket idx37.8237.83B
2,13513:25:2937.8310037.8237.83S
2,13413:25:2937.8210037.8237.83S
2,13313:24:3437.825basket idx37.8237.83S
2,13213:24:2737.8310037.8237.83B
2,13113:24:2737.8310037.8237.83B
2,13013:24:2737.8310037.8237.83S
2,12913:23:4437.8310037.8237.83B
2,12813:22:5237.8349basket idx37.8137.83B
2,12713:22:5237.8351basket idx37.8137.83B
2,12613:22:4837.8349basket idx37.8037.83B
2,12513:22:4837.8351basket idx37.8037.83B
2,12413:22:4837.8310037.8037.83B
2,12313:22:4837.8383basket idx37.8037.83B
2,12213:22:4837.8317basket idx37.8037.83B
2,12113:22:4737.8010037.8037.83S
2,12013:22:4737.7910037.8037.83S
2,11913:22:4737.8349basket idx37.8037.83B
2,11813:22:4737.8251basket idx37.8037.83B
2,11713:22:4737.8210037.8037.83B
2,11613:22:4737.8025basket idx37.8037.81S
2,11513:22:4737.8075basket idx37.7937.81U
2,11413:22:4737.80123burst basket37.7937.81U
2,11313:22:4737.8010037.7937.80B
2,11213:22:4737.8010037.7937.80B
2,11113:22:4737.8010037.7937.80B
2,11013:19:5637.8010037.7837.80B
2,10913:18:5937.8010037.7837.80B
2,10813:18:5937.8035basket idx37.7837.80B
2,10713:18:5837.7910037.7837.80S
2,10613:18:5837.7969basket idx37.7937.81S
2,10513:18:5837.7931basket idx37.7937.81S
2,10413:18:5837.7975basket idx37.7937.81S
2,10313:18:5837.7925basket idx37.7837.81S
2,10213:18:5837.7910037.7837.79U
2,10113:18:5837.78100burst basket37.7837.79S
2,10013:18:5837.7898basket idx37.7837.79S
2,09913:18:5837.79100burst basket37.7837.79B
2,09813:18:5837.782basket idx37.7837.79S
2,09713:18:5837.782basket idx37.7737.78B
2,09613:18:5837.78100burst basket37.7737.78B
2,09513:18:5837.78100burst basket37.7737.78B

Validus Holdings Ltd and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad