ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VR Stock Price » VR Stock Trades

VR Stock Trades

 Validus Holdings Ltd Stock Price
VR Stock Price
 Validus Holdings Ltd Stock Chart
VR Stock Chart
 Validus Holdings Ltd Stock News
VR Stock News
 Validus Holdings Ltd Company Information
VR Company Information
 Validus Holdings Ltd Stock Trades
VR Stock Trades
Validus Holdings Ltd : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,76416:27:1539.2041form t39.1939.20B
6,76316:26:3038.79200form t39.1939.20S
6,76216:11:0438.99100-39.1939.20S
6,76116:11:0238.99100-39.1939.20S
6,76016:11:0038.99100-39.1939.20S
6,75916:10:4838.99100form t39.1939.20S
6,75816:03:0739.20125form t39.1939.20B
6,75716:03:0439.20160form t39.1939.20B
6,75616:02:3939.2016,917-39.1939.20B
6,75515:59:5939.2010239.2039.21S
6,75415:59:5939.2020039.2039.21S
6,75315:59:5839.2110039.2039.21B
6,75215:59:5839.2010039.2039.21S
6,75115:59:5739.2170basket idx39.2039.21B
6,75015:59:5639.2110039.2039.21U
6,74915:59:5639.2110039.2039.21B
6,74815:59:5639.2010039.2039.21S
6,74715:59:5639.201basket idx39.2039.21S
6,74615:59:5539.2110039.2039.21B
6,74515:59:5439.2120basket idx39.2039.21B
6,74415:59:5439.2110039.2039.21U
6,74315:59:5339.2110039.2039.21U
6,74215:59:5239.2043basket idx39.2039.21S
6,74115:59:5239.2069basket idx39.2039.21S
6,74015:59:5039.2039basket idx39.2039.21S
6,73915:59:4539.21100burst basket39.2039.21B
6,73815:59:4539.21100burst basket39.2039.21B
6,73715:59:4539.21100burst basket39.2039.21B
6,73615:59:4539.21100burst basket39.2039.21B
6,73515:59:4439.218basket idx39.2039.22U
6,73415:59:4439.2192basket idx39.2039.22U
6,73315:59:4439.2110039.2139.22S
6,73215:59:4439.21200burst basket39.2139.22S
6,73115:59:4439.21100burst basket39.2139.22S
6,73015:59:4439.22100burst basket39.2139.22U
6,72915:59:4339.2210039.2139.22U
6,72815:59:4339.21100burst basket39.2039.22U
6,72715:59:4239.2110039.2039.21U
6,72615:59:4239.21200burst basket39.2039.21B
6,72515:59:4239.21100burst basket39.2039.21B
6,72415:59:4139.2110039.2039.21B
6,72315:59:4139.2130basket idx39.2039.21B
6,72215:59:4039.21100burst basket39.2039.21B
6,72115:59:4039.2043basket idx39.2039.21S
6,72015:59:4039.21300burst basket39.2039.21B
6,71915:59:4039.21200burst basket39.2039.21B
6,71815:59:4039.20200burst basket39.1939.21U
6,71715:59:4039.20200burst basket39.1939.20B
6,71615:59:4039.20200burst basket39.1939.20B
6,71515:59:4039.1946basket idx39.1939.20S

Validus Holdings Ltd and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad