ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VR Stock Price » VR Stock Trades

VR Stock Trades

 Validus Holdings Ltd Stock Price
VR Stock Price
 Validus Holdings Ltd Stock Chart
VR Stock Chart
 Validus Holdings Ltd Stock News
VR Stock News
 Validus Holdings Ltd Company Information
VR Company Information
 Validus Holdings Ltd Stock Trades
VR Stock Trades
Validus Holdings Ltd : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,89917:19:2546.41300seq46.3146.32B
2,89816:32:1646.07100seq46.3146.32S
2,89716:25:0446.3020form t46.3146.32S
2,89616:12:1646.308next day46.3146.32S
2,89516:10:4646.391,500form t46.3146.32B
2,89416:07:1546.34534form t46.3146.32B
2,89316:05:0246.3936form t46.3146.32B
2,89216:02:4346.37900form t46.3146.32B
2,89116:02:0846.309,112-46.3146.32S
2,89016:00:3546.3978form t46.3146.32B
2,88916:00:3146.393,604form t46.3146.32B
2,88815:59:5846.3120basket idx46.3146.32S
2,88715:59:5846.318basket idx46.3146.32S
2,88615:59:5846.3259basket idx46.3146.32B
2,88515:59:5846.3250basket idx46.3146.32B
2,88415:59:5846.32100burst basket46.3146.32B
2,88315:59:5746.3119basket idx46.3146.32S
2,88215:59:5746.3210046.3146.32B
2,88115:59:5546.322basket idx46.3146.32B
2,88015:59:5546.3125basket idx46.3146.32S
2,87915:59:5446.313basket idx46.3146.32S
2,87815:59:5446.3141basket idx46.3146.32S
2,87715:59:5246.3166basket idx46.3146.32S
2,87615:59:5046.3135basket idx46.3146.32S
2,87515:59:5046.316basket idx46.3146.32S
2,87415:59:5046.3116246.3146.32S
2,87315:59:5046.3110046.3146.32S
2,87215:59:4946.31100burst basket46.3046.31B
2,87115:59:4846.31100burst basket46.3046.31B
2,87015:59:4846.31100burst basket46.3046.31U
2,86915:59:4746.3110046.3046.31U
2,86815:59:4746.3110046.3046.31U
2,86715:59:4746.304basket idx46.3046.31S
2,86615:59:4546.3126basket idx46.3046.31U
2,86515:59:4446.312basket idx46.3046.31U
2,86415:59:4446.3110046.3046.31U
2,86315:59:4046.3110046.3046.31U
2,86215:59:4046.3110046.3046.31U
2,86115:59:4046.3110046.3046.31B
2,86015:59:4046.31118burst basket46.3146.32S
2,85915:59:3546.3170basket idx46.3146.32S
2,85815:59:3546.32100burst basket46.3146.32B
2,85715:59:3546.3210046.3146.32U
2,85615:59:3046.3210046.3146.32B
2,85515:59:3046.3210046.3146.32B
2,85415:59:3046.3228basket idx46.3146.32B
2,85315:59:3046.3253basket idx46.3146.32B
2,85215:59:3046.322basket idx46.3146.32B
2,85115:59:3046.3011basket idx46.3046.32S
2,85015:59:3046.3110046.3046.32U

Validus Holdings Ltd and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad