ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VR Stock Price » VR Stock Trades

VR Stock Trades

 Validus Holdings Ltd Stock Price
VR Stock Price
 Validus Holdings Ltd Stock Chart
VR Stock Chart
 Validus Holdings Ltd Stock News
VR Stock News
 Validus Holdings Ltd Company Information
VR Company Information
 Validus Holdings Ltd Stock Trades
VR Stock Trades
Validus Holdings Ltd : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,79316:02:0148.2429,586-48.1948.20B
1,79215:59:5948.2059basket idx48.1948.20B
1,79115:59:5948.2040848.1948.20B
1,79015:59:5848.201,38548.1948.20B
1,78915:59:5848.2010048.1948.20B
1,78815:59:5848.2022basket idx48.1948.20B
1,78715:59:5748.206basket idx48.1948.20B
1,78615:59:5548.2088basket idx48.1948.20U
1,78515:59:5548.1940048.1948.20S
1,78415:59:5548.195basket idx48.1948.20S
1,78315:59:5548.1910basket idx48.1948.20S
1,78215:59:5348.2010048.1948.20B
1,78115:59:5248.2095basket idx48.1948.20B
1,78015:59:5048.2094basket idx48.1948.20B
1,77915:59:5048.195basket idx48.1948.20S
1,77815:59:4948.1910048.1948.20S
1,77715:59:4948.2010048.1948.20B
1,77615:59:4848.2020basket idx48.1948.20B
1,77515:59:4848.1910048.1948.20S
1,77415:59:4848.1910048.1948.20S
1,77315:59:4848.1920048.1948.20S
1,77215:59:4848.1910048.1948.20S
1,77115:59:4848.1910048.1948.20S
1,77015:59:4848.192basket idx48.1948.20S
1,76915:59:4848.1998basket idx48.1948.20S
1,76815:59:4648.2020basket idx48.1948.20U
1,76715:59:4648.1925148.1948.20S
1,76615:59:4648.2014948.1948.20U
1,76515:59:4548.1910048.1948.20S
1,76415:59:4548.2010048.1948.20B
1,76315:59:4348.1920048.1948.20S
1,76215:59:4348.2080basket idx48.1948.20U
1,76115:59:4348.2010048.1948.20U
1,76015:59:4048.20100burst basket48.1948.20B
1,75915:59:4048.203basket idx48.1948.20B
1,75815:59:3848.2010048.1948.20U
1,75715:59:3848.2010748.1948.20U
1,75615:59:3848.2010048.1948.20U
1,75515:59:3848.195basket idx48.1948.20S
1,75415:59:3748.2068basket idx48.1948.20B
1,75315:59:3748.2032basket idx48.1948.20B
1,75215:59:3648.20200burst basket48.1948.20U
1,75115:59:3048.1923basket idx48.1948.20S
1,75015:59:3048.2020basket idx48.1948.20B
1,74915:59:3048.2086basket idx48.1948.20B
1,74815:59:3048.2044basket idx48.1948.20U
1,74715:59:2748.2061basket idx48.1948.20B
1,74615:59:2748.2065basket idx48.1948.21U
1,74515:59:2748.2035basket idx48.2048.21S
1,74415:59:2748.2065basket idx48.2048.21S

Validus Holdings Ltd and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad