ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VR Stock Price » VR Stock Trades

VR Stock Trades

 Validus Holdings Ltd Stock Price
VR Stock Price
 Validus Holdings Ltd Stock Chart
VR Stock Chart
 Validus Holdings Ltd Stock News
VR Stock News
 Validus Holdings Ltd Company Information
VR Company Information
 Validus Holdings Ltd Stock Trades
VR Stock Trades
Validus Holdings Ltd : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,52916:29:3541.591,054form t41.5941.60S
3,52816:10:5141.643,300form t41.5941.60B
3,52716:05:0741.59115form t41.5941.60S
3,52616:05:0741.59240form t41.5941.60S
3,52516:05:0741.5923form t41.5941.60S
3,52416:05:0741.5924,130-41.5941.60S
3,52315:59:5941.60100burst basket41.5941.60B
3,52215:59:5841.6073basket idx41.5941.60B
3,52115:59:5741.6010041.5941.60B
3,52015:59:5741.607basket idx41.5941.60B
3,51915:59:5741.6093basket idx41.5941.60B
3,51815:59:5741.6010041.5941.60B
3,51715:59:5741.6010041.5941.60B
3,51615:59:5641.607basket idx41.5941.60B
3,51515:59:5641.6011basket idx41.5941.60B
3,51415:59:5641.6082basket idx41.5941.60B
3,51315:59:5641.6018basket idx41.5941.60B
3,51215:59:5641.6082basket idx41.5941.60B
3,51115:59:5541.60100burst basket41.5941.60B
3,51015:59:5441.6010041.5941.60B
3,50915:59:5441.60300burst basket41.5941.60B
3,50815:59:5441.60100burst basket41.5941.60B
3,50715:59:5241.6054basket idx41.5941.60B
3,50615:59:5241.6010041.5941.60B
3,50515:59:5241.59200burst basket41.5941.60S
3,50415:59:5141.59100burst basket41.5941.60S
3,50315:59:5141.5987basket idx41.5941.60S
3,50215:59:5141.59100burst basket41.5941.60S
3,50115:59:5041.5923basket idx41.5941.60S
3,50015:59:5041.601basket idx41.5941.60B
3,49915:59:5041.60162burst basket41.5941.60B
3,49815:59:5041.6087basket idx41.5941.60B
3,49715:59:5041.6028basket idx41.5941.60B
3,49615:59:4941.6010041.5941.60B
3,49515:59:4641.6010041.5941.60B
3,49415:59:4541.6010041.5941.60B
3,49315:59:4541.5956basket idx41.5941.60S
3,49215:59:4541.59100burst basket41.5941.60S
3,49115:59:4541.5929basket idx41.5941.60S
3,49015:59:4541.5922basket idx41.5941.60S
3,48915:59:4441.608basket idx41.5941.60B
3,48815:59:4441.6010041.5941.60B
3,48715:59:4341.6010041.5941.60B
3,48615:59:4241.6010041.5941.60B
3,48515:59:4241.60100burst basket41.5941.60B
3,48415:59:4141.60700burst basket41.5941.60B
3,48315:59:4141.602basket idx41.5941.60B
3,48215:59:4141.604basket idx41.5941.60B
3,48115:59:4141.6010041.5941.60B
3,48015:59:4141.607basket idx41.5941.60B

Validus Holdings Ltd and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad