ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VR Stock Price » VR Stock Trades

VR Stock Trades

 Validus Holdings Ltd Stock Price
VR Stock Price
 Validus Holdings Ltd Stock Chart
VR Stock Chart
 Validus Holdings Ltd Stock News
VR Stock News
 Validus Holdings Ltd Company Information
VR Company Information
 Validus Holdings Ltd Stock Trades
VR Stock Trades
Validus Holdings Ltd : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,37116:28:0942.39115form t42.4042.41S
3,37016:18:5242.43654form t42.4042.41B
3,36916:02:0242.3913,642-42.4042.41S
3,36815:59:5942.41100burst basket42.4042.41B
3,36715:59:5942.4148basket idx42.4042.41B
3,36615:59:5842.4031basket idx42.4042.41S
3,36515:59:5742.4115basket idx42.4042.41B
3,36415:59:5742.401basket idx42.4042.41S
3,36315:59:5742.4183basket idx42.4042.41B
3,36215:59:5742.4111742.4042.41B
3,36115:59:5542.4036basket idx42.4042.41S
3,36015:59:5542.4057basket idx42.4042.41S
3,35915:59:5542.4043basket idx42.4042.41S
3,35815:59:5242.41100burst basket42.4042.41B
3,35715:59:5242.4052basket idx42.4042.41S
3,35615:59:5142.405basket idx42.4042.41S
3,35515:59:5142.40100burst basket42.4042.41S
3,35415:59:5042.4027basket idx42.4042.41S
3,35315:59:4542.40100burst basket42.4042.41S
3,35215:59:4542.411,30042.4042.41B
3,35115:59:4542.41100burst basket42.4042.41B
3,35015:59:4542.41300burst basket42.4042.41B
3,34915:59:4542.4153basket idx42.4042.41B
3,34815:59:4542.4147basket idx42.4042.41B
3,34715:59:4542.4037basket idx42.4042.41S
3,34615:59:4242.4031basket idx42.4042.41S
3,34515:59:4242.4069basket idx42.4042.41S
3,34415:59:4242.4031basket idx42.4042.41S
3,34315:59:4242.40100burst basket42.3942.40B
3,34215:59:4142.4049basket idx42.3942.40U
3,34115:59:4142.4010042.3942.40U
3,34015:59:4142.4043basket idx42.3942.40U
3,33915:59:3842.4010042.3942.40U
3,33815:59:3242.4010042.3942.40B
3,33715:59:3142.4010042.3942.40U
3,33615:59:3142.40100burst basket42.3942.40U
3,33515:59:3042.3966basket idx42.3942.40S
3,33415:59:3042.40100burst basket42.3942.40B
3,33315:59:3042.4044basket idx42.3942.40B
3,33215:59:3042.405basket idx42.3942.40B
3,33115:59:3042.3910042.3942.40S
3,33015:59:2942.40100burst basket42.3942.40U
3,32915:59:2942.4010042.3942.40U
3,32815:59:2842.4057basket idx42.3942.40U
3,32715:59:2142.4010042.3942.40U
3,32615:59:2042.4010042.3942.40U
3,32515:59:2042.40100burst basket42.3942.40B
3,32415:59:1742.3947basket idx42.3942.40S
3,32315:59:1642.405basket idx42.3942.40B
3,32215:59:1042.4010042.3942.40U

Validus Holdings Ltd and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad