ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price » VALE Stock Trades

VALE Stock Trades

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,55519:33:545.88500form t5.875.87U
21,55419:14:515.883,000form t5.865.87B
21,55318:51:065.8820form t5.865.87B
21,55217:32:425.87200,602form t5.875.87U
21,55116:22:425.8746,732form t5.865.87B
21,55016:12:195.8720,784next day5.865.87B
21,54916:11:515.92170,000form t5.865.87B
21,54816:10:545.90400form t5.865.87B
21,54716:01:315.872,300form t5.865.87B
21,54616:01:285.87499,623-5.865.87B
21,54515:59:595.86344burst basket5.865.87S
21,54415:59:595.86500burst basket5.865.87S
21,54315:59:595.862,500burst basket5.865.87S
21,54215:59:595.86600burst basket5.865.87S
21,54115:59:595.872005.865.87B
21,54015:59:595.872005.865.87B
21,53915:59:595.878005.865.87B
21,53815:59:595.8711basket idx5.865.87B
21,53715:59:595.877895.865.87B
21,53615:59:595.878005.865.87B
21,53515:59:595.873,4715.865.87B
21,53415:59:595.872,7005.865.87B
21,53315:59:585.871005.865.87U
21,53215:59:585.879005.865.87U
21,53115:59:585.8710basket idx5.865.87B
21,53015:59:585.873045.865.87U
21,52915:59:575.8750basket idx5.865.87U
21,52815:59:575.871,4315.865.87U
21,52715:59:575.872795.865.87U
21,52615:59:575.8730basket idx5.865.87U
21,52515:59:575.871,2005.865.87B
21,52415:59:575.871005.865.87U
21,52315:59:575.871005.865.87U
21,52215:59:575.871005.865.87U
21,52115:59:575.872005.865.87U
21,52015:59:575.872005.865.87U
21,51915:59:565.873005.865.87B
21,51815:59:565.8781basket idx5.865.87B
21,51715:59:565.87100burst basket5.865.87B
21,51615:59:555.8719basket idx5.865.87U
21,51515:59:555.862485.865.87S
21,51415:59:555.865035.865.87S
21,51315:59:555.865985.865.87S
21,51215:59:555.861,4005.865.87S
21,51115:59:555.865005.865.87S
21,51015:59:555.868005.865.87S
21,50915:59:545.8725basket idx5.865.87B
21,50815:59:545.874005.865.87B
21,50715:59:535.866005.865.87S
21,50615:59:535.873005.865.87U

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad