ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price » VALE Stock Trades

VALE Stock Trades

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,26613:01:504.931004.934.94S
27,26513:01:504.931004.934.94S
27,26413:01:504.931004.934.94S
27,26313:01:504.931004.934.94S
27,26213:01:504.941004.934.94U
27,26113:01:484.941004.934.94U
27,26013:01:474.931004.934.94S
27,25913:01:474.93100burst basket4.934.94S
27,25813:01:464.941004.934.94U
27,25713:01:464.941004.934.94U
27,25613:01:464.941004.934.94U
27,25513:01:454.931004.934.94S
27,25413:01:454.931004.934.94S
27,25313:01:454.931004.934.94S
27,25213:01:454.932004.934.93U
27,25113:01:454.931004.934.93U
27,25013:01:454.933,3004.934.93U
27,24913:01:454.931004.934.93U
27,24813:01:454.931004.934.93U
27,24713:01:454.934304.934.93U
27,24613:01:454.933004.934.93U
27,24513:01:454.9370basket idx4.934.93U
27,24413:01:454.93500burst basket4.934.93U
27,24313:01:454.931,000burst basket4.934.93U
27,24213:01:454.93200burst basket4.934.93U
27,24113:01:454.93100burst basket4.934.93U
27,24013:01:454.93100burst basket4.934.93U
27,23913:01:454.931004.934.93U
27,23813:01:454.93400burst basket4.934.93U
27,23713:01:454.932004.924.93B
27,23613:01:454.93300burst basket4.924.93B
27,23513:01:454.93100burst basket4.924.93B
27,23413:01:454.93200burst basket4.924.93B
27,23313:01:454.93100burst basket4.924.93B
27,23213:01:454.93200burst basket4.924.93B
27,23113:01:454.931,2004.924.93B
27,23013:01:454.93193burst basket4.924.93B
27,22913:01:454.93200burst basket4.924.93B
27,22813:01:454.93561burst basket4.924.93B
27,22713:01:454.93400burst basket4.924.93B
27,22613:01:454.93223burst basket4.924.93B
27,22513:01:454.9320basket idx4.924.93B
27,22413:01:454.932004.924.93B
27,22313:01:454.933004.924.93B
27,22213:01:454.933004.924.93B
27,22113:01:454.932,0004.924.93B
27,22013:01:454.932004.924.93B
27,21913:01:454.932974.924.93B
27,21813:01:454.9315basket idx4.924.93B
27,21713:01:454.936004.924.93B

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad