ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price » VALE Stock Trades

VALE Stock Trades

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,60214:21:0913.91400burst basket13.9013.91B
19,60114:21:0813.9150013.9013.91B
19,60014:21:0813.91100burst basket13.9013.91B
19,59914:21:0613.9110013.9013.91B
19,59814:20:5213.90845burst basket13.9013.90U
19,59714:20:5213.90300burst basket13.9013.90U
19,59614:20:5213.902,560burst basket13.9013.90U
19,59514:20:5213.90100burst basket13.8913.90B
19,59414:20:5213.90100burst basket13.8913.90B
19,59314:20:5213.9010013.8913.90B
19,59214:20:5113.9010013.8913.90B
19,59114:20:5113.901,000burst basket13.8913.90B
19,59014:20:5013.90100burst basket13.8913.90B
19,58914:20:5013.90100burst basket13.8913.90B
19,58814:20:5013.9010013.8913.90B
19,58714:20:5013.9020013.8913.90B
19,58614:20:5013.9010013.8913.90B
19,58514:20:5013.9020013.8913.90B
19,58414:20:4113.901,10013.9013.90U
19,58314:20:4113.9017basket idx13.9013.90U
19,58214:20:4113.9020013.9013.90U
19,58114:20:4113.9020013.9013.90U
19,58014:20:4113.903basket idx13.9013.90U
19,57914:20:4113.9010013.9013.90U
19,57814:20:4113.9010013.9013.90U
19,57714:20:4113.90200burst basket13.9013.90U
19,57614:20:4113.9020013.9013.90U
19,57514:20:4113.90300burst basket13.9013.90U
19,57414:20:4113.9030013.9013.90U
19,57314:20:4113.9010013.9013.90U
19,57214:20:4113.9030013.9013.91S
19,57114:20:4113.9030013.9013.91S
19,57014:20:4113.9010013.9013.91S
19,56914:20:4113.9010013.9013.91S
19,56814:20:1713.9010013.9013.91S
19,56714:20:1713.9010013.9013.91S
19,56614:20:1713.90851burst basket13.9013.91S
19,56514:20:1713.90100burst basket13.9013.91S
19,56414:20:0613.9010013.9013.91S
19,56314:20:0613.9010013.9013.91S
19,56214:20:0613.90100burst basket13.9013.91S
19,56114:20:0613.9010013.9013.91S
19,56014:20:0613.9010013.9013.91S
19,55914:20:0613.9010013.9013.91S
19,55814:20:0613.90900burst basket13.9013.91S
19,55714:20:0613.902,400burst basket13.9013.90U
19,55614:20:0613.90200burst basket13.9013.90U
19,55514:20:0613.902basket idx13.9013.90U
19,55414:20:0613.90700burst basket13.9013.90U
19,55314:20:0613.903,100burst basket13.9013.90U

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad