ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price » VALE Stock Trades

VALE Stock Trades

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39,77318:28:1813.5725form t13.5713.69S
39,77218:27:4513.6575form t13.5713.69B
39,77118:00:0313.5915,029form t13.5713.69S
39,77017:43:2813.6775form t13.6713.69S
39,76917:43:2813.6775form t13.6713.69S
39,76817:43:2813.6175form t13.6713.69S
39,76717:43:0513.59450form t13.5513.69S
39,76617:01:0313.52400form t13.5213.74S
39,76517:00:5713.52300form t13.5013.52B
39,76417:00:5713.55100form t13.5013.74S
39,76317:00:5713.55500form t13.5013.74S
39,76217:00:5713.56700form t13.5513.74S
39,76116:49:3213.5893form t13.5813.64S
39,76016:36:1413.61100form t13.5313.64B
39,75916:32:0313.6125form t13.5313.61B
39,75816:10:5913.5411,400-13.5213.61S
39,75716:10:5813.547,300-13.5213.61S
39,75616:10:4713.5418,900-13.5213.61S
39,75516:10:4113.541,300-13.5213.61S
39,75416:03:4113.571,300form t13.5313.57B
39,75316:03:0013.58600form t13.5913.57U
39,75216:03:0013.59500form t13.5913.57U
39,75116:03:0013.57600form t13.5913.57U
39,75016:03:0013.57500form t13.5913.57U
39,74916:03:0013.58100form t13.5913.57U
39,74816:03:0013.59600form t13.5913.57U
39,74716:03:0013.59100form t13.5913.57U
39,74616:02:5413.5870,000form t13.5913.64S
39,74516:01:2413.541,401form t13.5913.64S
39,74416:01:2413.5444form t13.5913.64S
39,74316:01:2413.5424form t13.5913.64S
39,74216:00:0713.60200form t13.5913.63S
39,74116:00:0113.59179,691-13.5913.62S
39,74016:00:0113.5930form t13.5913.60S
39,73916:00:0113.6046form t13.5913.60B
39,73816:00:0113.6125,000average13.5913.60B
39,73715:59:5913.6015213.5913.60B
39,73615:59:5913.60100burst basket13.5913.60U
39,73515:59:5913.6010013.5913.60B
39,73415:59:5913.6070013.5913.60B
39,73315:59:5913.6053basket idx13.5913.60B
39,73215:59:5913.60700burst basket13.5913.60B
39,73115:59:5913.60900burst basket13.5913.60B
39,73015:59:5913.60899burst basket13.5913.60B
39,72915:59:5913.60801burst basket13.5913.60B
39,72815:59:5913.601,500burst basket13.5913.60B
39,72715:59:5813.6019613.5913.60B
39,72615:59:5813.6030013.5913.60B
39,72515:59:5813.6055basket idx13.5913.60U
39,72415:59:5713.5910013.5913.60S

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad