ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price » VALE Stock Trades

VALE Stock Trades

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
49,69115:09:537.00500burst basket7.007.01S
49,69015:09:537.00100burst basket7.007.01S
49,68915:09:507.00200burst basket7.007.01S
49,68815:09:507.002,700burst basket7.007.01S
49,68715:09:507.00200burst basket7.007.01S
49,68615:09:507.001,7007.007.01S
49,68515:09:507.016007.007.01U
49,68415:09:507.016007.007.01U
49,68315:09:507.004007.007.01S
49,68215:09:507.002007.007.01S
49,68115:09:507.001007.007.01S
49,68015:09:477.012627.007.01U
49,67915:09:427.012,5007.007.01B
49,67815:09:427.012,5007.007.01B
49,67715:09:407.015007.007.01B
49,67615:09:287.011007.007.01U
49,67515:09:287.011007.007.01U
49,67415:09:287.011007.007.01U
49,67315:09:287.011007.007.01B
49,67215:09:287.011007.007.01U
49,67115:09:277.011007.007.01U
49,67015:09:277.011007.007.01U
49,66915:09:277.00100burst basket7.007.01S
49,66815:09:277.00100burst basket7.007.01S
49,66715:09:277.01100burst basket7.007.01B
49,66615:09:277.00200burst basket7.007.01S
49,66515:09:277.00400burst basket7.007.01S
49,66415:09:277.013007.007.01B
49,66315:09:277.012007.007.01B
49,66215:09:277.011007.007.01U
49,66115:09:277.012007.007.01B
49,66015:09:277.001007.007.01S
49,65915:09:277.011007.007.01B
49,65815:09:277.011007.007.01B
49,65715:09:277.011007.007.01B
49,65615:09:277.011007.007.01B
49,65515:09:277.011007.007.01B
49,65415:09:277.011,0007.007.01U
49,65315:09:277.011,1007.007.01B
49,65215:09:277.011,8007.007.01U
49,65115:09:277.017007.007.01B
49,65015:09:277.014basket idx7.007.01B
49,64915:09:277.01601burst basket7.007.01B
49,64815:09:277.011,189burst basket7.007.01B
49,64715:09:277.012007.007.01B
49,64615:09:277.011,300burst basket7.007.01B
49,64515:09:277.017basket idx7.007.01B
49,64415:09:277.012047.007.01B
49,64315:09:277.012997.007.01B
49,64215:09:277.011007.007.01B

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad