Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » C » VALE Stock Price » VALE Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	VALE Stock Trades VALE Stock Price VALE Stock Chart VALE Stock News VALE Company Information VALE Stock Trades Companhia Vale Do Rio Doce : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 33,023 17:30:15 15.49 126 form t 15.48 15.56 S 33,022 16:47:41 15.49 124 form t 15.49 15.50 S 33,021 16:47:15 15.49 376 form t 15.45 15.50 B 33,020 16:41:46 15.49 200 form t 15.41 15.49 B 33,019 16:40:42 15.49 950 form t 15.42 15.50 B 33,018 16:40:42 15.49 1,000 form t 15.42 15.49 B 33,017 16:40:42 15.49 1,000 form t 15.42 15.49 B 33,016 16:40:38 15.49 1,000 form t 15.42 15.49 B 33,015 16:40:38 15.49 1,000 form t 15.42 15.49 B 33,014 16:37:52 15.51 1,035 form t 15.42 15.49 B 33,013 16:31:56 15.49 100 form t 15.41 15.55 B 33,012 16:30:53 15.48 150 form t 15.41 15.55 S 33,011 16:30:46 15.49 400 form t 15.48 15.55 S 33,010 16:30:40 15.50 100 form t 15.49 15.55 S 33,009 16:29:34 15.49 1,850 form t 15.49 15.55 S 33,008 16:29:27 15.50 100 form t 15.49 15.50 B 33,007 16:29:27 15.50 100 form t 15.49 15.50 B 33,006 16:29:26 15.50 100 form t 15.50 15.50 U 33,005 16:29:26 15.50 100 form t 15.49 15.50 B 33,004 16:29:25 15.50 100 form t 15.49 15.50 B 33,003 16:29:25 15.50 100 form t 15.50 15.50 U 33,002 16:29:24 15.50 100 form t 15.50 15.50 U 33,001 16:29:24 15.50 100 form t 15.50 15.50 U 33,000 16:29:23 15.50 100 form t 15.50 15.50 U 32,999 16:29:23 15.50 100 form t 15.49 15.50 B 32,998 16:29:22 15.50 100 form t 15.49 15.50 B 32,997 16:29:21 15.50 100 form t 15.50 15.50 U 32,996 16:29:21 15.50 100 form t 15.50 15.50 U 32,995 16:29:20 15.50 100 form t 15.50 15.50 U 32,994 16:29:20 15.50 100 form t 15.50 15.50 U 32,993 16:29:19 15.51 100 form t 15.49 15.50 B 32,992 16:29:19 15.51 100 form t 15.51 15.50 U 32,991 16:29:18 15.51 100 form t 15.51 15.50 U 32,990 16:29:17 15.51 100 form t 15.49 15.50 B 32,989 16:29:16 15.51 100 form t 15.51 15.50 U 32,988 16:29:12 15.50 2,000 form t 15.51 15.50 U 32,987 16:29:12 15.51 100 form t 15.51 15.50 U 32,986 16:29:12 15.50 1,700 form t 15.51 15.50 U 32,985 16:29:12 15.50 2,000 form t 15.51 15.50 U 32,984 16:29:12 15.50 300 form t 15.51 15.50 U 32,983 16:23:59 15.49 18,000 form t 15.51 15.56 S 32,982 16:21:29 15.52 500 form t 15.50 15.54 U 32,981 16:21:29 15.52 800 form t 15.50 15.54 U 32,980 16:21:29 15.52 100 form t 15.50 15.54 U 32,979 16:14:03 15.52 400 form t 15.52 15.55 S 32,978 16:14:02 15.52 700 form t 15.51 15.52 B 32,977 16:14:02 15.52 500 form t 15.51 15.55 S 32,976 16:14:02 15.52 400 form t 15.52 15.55 S 32,975 16:12:22 15.51 500 form t 15.51 15.52 S 32,974 16:11:23 15.48 2,000 form t 15.50 15.52 S

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations