ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price » VALE Stock Trades

VALE Stock Trades

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
61,85019:14:105.60200form t5.565.57B
61,84919:00:565.60390form t5.565.57B
61,84818:26:085.5589,110form t5.565.57S
61,84716:17:325.5529,018form t5.565.57S
61,84616:17:275.55780next day5.565.57S
61,84516:17:275.55390next day5.565.57S
61,84416:01:085.55655,710-5.565.56U
61,84316:00:235.47100form t5.565.47U
61,84216:00:235.47200form t5.565.57S
61,84116:00:235.47200form t5.565.47U
61,84016:00:235.47700form t5.565.47U
61,83916:00:085.56800form t5.565.47U
61,83816:00:085.49300form t5.565.56U
61,83716:00:085.50200form t5.565.56U
61,83616:00:085.50100form t5.565.56U
61,83515:59:595.571,250burst basket5.565.57B
61,83415:59:595.56200burst basket5.565.57S
61,83315:59:595.574,000burst basket5.565.57B
61,83215:59:595.572,5235.565.57U
61,83115:59:595.574005.565.57U
61,83015:59:595.571005.565.57B
61,82915:59:595.577005.565.57B
61,82815:59:595.571005.565.57B
61,82715:59:595.579005.565.57B
61,82615:59:595.577895.565.57B
61,82515:59:595.572105.565.57B
61,82415:59:595.572105.565.57B
61,82315:59:595.572105.565.57B
61,82215:59:595.574815.565.57B
61,82115:59:585.5719basket idx5.565.57B
61,82015:59:585.571005.565.57U
61,81915:59:585.571005.565.57U
61,81815:59:585.571005.565.57U
61,81715:59:585.572875.565.57B
61,81615:59:585.5785basket idx5.565.57B
61,81515:59:585.572005.565.57B
61,81415:59:585.572005.565.57B
61,81315:59:585.574005.565.57U
61,81215:59:575.5711basket idx5.565.57U
61,81115:59:575.572265.565.57U
61,81015:59:575.573basket idx5.565.57U
61,80915:59:575.574545.565.57U
61,80815:59:575.572005.565.57U
61,80715:59:575.572005.565.57B
61,80615:59:575.574005.565.57B
61,80515:59:575.574865.565.57B
61,80415:59:575.579005.565.57B
61,80315:59:575.573005.565.57B
61,80215:59:575.572005.565.57B
61,80115:59:575.572005.565.57B

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad