ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price » VALE Stock Trades

VALE Stock Trades

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
58,35813:50:3311.29500burst basket11.2811.29U
58,35713:50:3211.2910011.2811.29B
58,35613:50:3211.2810011.2711.28B
58,35513:50:3211.2810011.2711.28B
58,35413:50:3211.2810011.2711.28B
58,35313:50:3211.2880011.2711.28B
58,35213:50:3211.2810011.2711.28B
58,35113:50:3211.283basket idx11.2711.28B
58,35013:50:3211.2810011.2711.28B
58,34913:50:3111.2810011.2711.28B
58,34813:50:3111.28100burst basket11.2711.28B
58,34713:50:3011.2840011.2711.28B
58,34613:50:2811.2810011.2711.28B
58,34513:50:2711.2810011.2711.28B
58,34413:50:2711.27100burst basket11.2711.28S
58,34313:50:2711.27100burst basket11.2711.28S
58,34213:50:2711.27100burst basket11.2711.28S
58,34113:50:2711.27200burst basket11.2711.28S
58,34013:50:2211.28500burst basket11.2711.28B
58,33913:50:2211.2810011.2711.28U
58,33813:50:2211.2830011.2711.28B
58,33713:50:2211.2810011.2711.28B
58,33613:50:2211.28100burst basket11.2711.28B
58,33513:50:2211.2810011.2711.28B
58,33413:50:2211.28100burst basket11.2711.28B
58,33313:50:2211.2830011.2711.28B
58,33213:50:2211.2810011.2711.28B
58,33113:50:2211.2810011.2711.28B
58,33013:50:2211.2810011.2711.28B
58,32913:50:1711.2830011.2711.28U
58,32813:50:1711.2830011.2711.28U
58,32713:50:1611.27100burst basket11.2711.28S
58,32613:50:1611.28400burst basket11.2711.28U
58,32513:50:0811.27100burst basket11.2711.28S
58,32413:50:0811.28400burst basket11.2711.28U
58,32313:50:0611.275basket idx11.2711.28S
58,32213:49:5611.27100burst basket11.2711.28S
58,32113:49:5611.2770011.2711.27U
58,32013:49:5611.27600burst basket11.2711.27U
58,31913:49:5611.27601burst basket11.2711.27U
58,31813:49:5611.273basket idx11.2711.27U
58,31713:49:5611.2799basket idx11.2711.27U
58,31613:49:5611.27100burst basket11.2611.27B
58,31513:49:5611.27100burst basket11.2611.27B
58,31413:49:5611.27100burst basket11.2611.27B
58,31313:49:5611.27300burst basket11.2611.27B
58,31213:49:5611.27100burst basket11.2611.27B
58,31113:49:5611.27300burst basket11.2611.27B
58,31013:49:5611.27200burst basket11.2611.27B
58,30913:49:5611.27100burst basket11.2611.27B

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad