ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price » VALE Stock Trades

VALE Stock Trades

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39,10418:20:4614.1029,547form t14.1014.19S
39,10317:52:5314.101,000form t14.1014.20S
39,10216:10:5514.02100-14.0014.20S
39,10116:10:5214.02400-14.0014.20S
39,10016:10:5214.02100-14.0014.20S
39,09916:10:5214.02400-14.0014.20S
39,09816:10:5114.02300-14.0014.20S
39,09716:10:5114.02100-14.0014.20S
39,09616:10:4914.02200-14.0014.20S
39,09516:10:4814.02300-14.0014.20S
39,09416:10:4814.02300-14.0014.20S
39,09316:10:4714.02100-14.0014.20S
39,09216:10:4714.02100-14.0014.20S
39,09116:10:3714.02200form t14.0014.20S
39,09016:10:3114.02100form t14.0014.20S
39,08916:10:3114.02100form t14.0014.20S
39,08816:07:3714.1546form t14.0014.20B
39,08716:07:3114.15100form t14.0014.20B
39,08616:07:3114.15100form t14.1514.20S
39,08516:06:2714.15100form t14.1514.20S
39,08416:01:1914.02411form t14.1614.10U
39,08316:00:2414.12500form t14.0914.10B
39,08216:00:2414.10363form t14.0914.10B
39,08116:00:2414.1014form t14.0914.10B
39,08016:00:2414.10500form t14.0914.10B
39,07916:00:0414.103,260next day14.0914.10B
39,07816:00:0414.10272,979-14.0914.10B
39,07716:00:0114.1023form t14.0914.10B
39,07616:00:0114.0927form t14.0914.10S
39,07516:00:0014.0970form t14.0914.10S
39,07416:00:0014.0930form t14.0914.10S
39,07316:00:0014.09470form t14.0914.10S
39,07215:59:5914.093,70014.0914.10S
39,07115:59:5914.0930014.0914.10S
39,07015:59:5914.0950014.0914.10S
39,06915:59:5914.091,147burst basket14.0914.10S
39,06815:59:5914.09300burst basket14.0914.10S
39,06715:59:5914.09186burst basket14.0914.10S
39,06615:59:5914.09271burst basket14.0914.10S
39,06515:59:5814.1010014.0914.10B
39,06415:59:5814.10100burst basket14.0914.10B
39,06315:59:5814.10100burst basket14.0914.10U
39,06215:59:5814.0995basket idx14.0914.10S
39,06115:59:5814.09100burst basket14.0914.10S
39,06015:59:5814.09100burst basket14.0914.10S
39,05915:59:5814.09100burst basket14.0914.10S
39,05815:59:5814.09100burst basket14.0914.10S
39,05715:59:5814.09100burst basket14.0914.10S
39,05615:59:5814.09100burst basket14.0914.10S
39,05515:59:5814.09100burst basket14.0914.10S

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad