ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price » VALE Stock Trades

VALE Stock Trades

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
38,29018:04:066.5754,914form t6.576.53U
38,28917:43:316.6650form t6.576.53U
38,28817:10:496.6030form t6.586.53U
38,28717:10:496.602,470form t6.586.53U
38,28617:10:496.6030form t6.586.53U
38,28517:10:496.602,131form t6.586.53U
38,28417:01:426.58800form t6.586.53U
38,28316:58:226.59200form t6.596.53U
38,28216:58:196.59700form t6.596.53U
38,28116:58:196.59300form t6.596.53U
38,28016:58:166.59500form t6.596.53U
38,27916:58:166.59500form t6.596.53U
38,27816:58:136.591,000form t6.596.53U
38,27716:58:086.591,000form t6.596.53U
38,27616:55:266.592,500form t6.586.53U
38,27516:55:076.595,000form t6.586.53U
38,27416:54:396.587,300form t6.586.53U
38,27316:54:136.58200form t6.586.53U
38,27216:38:186.59250form t6.576.53U
38,27116:26:156.531,500form t6.576.53U
38,27016:25:576.5310,000form t6.576.53U
38,26916:22:456.53100form t6.576.53U
38,26816:21:446.53100form t6.576.53U
38,26716:15:036.57150form t6.576.58S
38,26616:15:016.55200form t6.576.58S
38,26516:15:016.551,000form t6.576.58S
38,26416:10:576.6240,000form t6.576.58B
38,26316:04:576.58100,000form t6.576.58B
38,26216:02:456.55200form t6.576.58S
38,26116:02:386.55500form t6.576.58S
38,26016:01:026.57357,284-6.576.58S
38,25915:59:596.58156burst basket6.576.58U
38,25815:59:596.582006.576.58U
38,25715:59:596.57317burst basket6.576.58S
38,25615:59:596.57100burst basket6.576.58S
38,25515:59:596.581,1006.576.58B
38,25415:59:596.582006.576.58B
38,25315:59:596.586006.576.58B
38,25215:59:596.585006.576.58B
38,25115:59:596.581,1006.576.58B
38,25015:59:596.589006.576.58B
38,24915:59:596.589,8006.576.58B
38,24815:59:596.582006.576.58U
38,24715:59:596.581006.576.58U
38,24615:59:596.571006.576.58S
38,24515:59:596.571006.576.58S
38,24415:59:586.5738basket idx6.576.58S
38,24315:59:586.5762basket idx6.576.58S
38,24215:59:586.574066.576.58S
38,24115:59:586.584306.576.58B

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad