ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price » VALE Stock Trades

VALE Stock Trades

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
66,31619:32:4012.01200form t12.0012.01B
66,31519:26:0512.01200form t12.0012.01B
66,31419:07:2812.01125form t12.0012.01B
66,31318:27:0012.00212,267form t11.9912.01U
66,31218:00:1711.99800form t11.9912.00S
66,31117:50:5012.001,000form t11.9912.00B
66,31017:44:1312.001,000form t11.9912.00B
66,30917:35:5312.00200form t11.9912.01U
66,30817:35:5312.001,000form t11.9912.01U
66,30717:13:2312.01500form t11.9912.01B
66,30617:13:1811.99200form t11.9912.01S
66,30517:10:5812.012,500form t11.9912.01B
66,30416:55:1112.02200form t11.9912.10S
66,30316:55:1112.025,207form t11.9912.10S
66,30216:55:1112.022,000form t11.9912.10S
66,30116:54:4612.025,500form t12.0212.10S
66,30016:54:4612.022,000form t12.0212.10S
66,29916:54:4212.032,400form t12.0212.03B
66,29816:54:4212.03100form t12.0212.03B
66,29716:53:2612.028,000form t12.0212.10S
66,29616:53:2612.022,000form t12.0212.10S
66,29516:53:1112.024,991form t12.0212.04S
66,29416:53:1112.02400form t12.0212.04S
66,29316:52:5412.021,600form t12.0212.03S
66,29216:52:5412.02100form t12.0212.03S
66,29116:52:5412.021,900form t12.0212.03S
66,29016:52:5412.02100form t12.0212.03S
66,28916:52:5412.02100form t12.0212.03S
66,28816:52:5412.02200form t12.0212.03S
66,28716:52:4312.02800form t12.0212.03S
66,28616:52:4312.021,100form t12.0212.03S
66,28516:52:4312.021,100form t12.0212.03S
66,28416:52:3612.02900form t12.0212.03S
66,28316:52:3612.021,900form t12.0212.03S
66,28216:52:3612.02200form t12.0212.03S
66,28116:52:1112.0252form t12.0212.03S
66,28016:51:5712.022,200form t12.0212.03S
66,27916:51:5712.02300form t12.0212.03S
66,27816:51:4712.0325form t12.0212.03B
66,27716:49:5412.02600form t12.0212.04S
66,27616:49:5412.021,100form t12.0212.04S
66,27516:49:5412.021,100form t12.0212.04S
66,27416:49:5412.02200form t12.0212.04S
66,27316:49:4012.02900form t12.0212.04S
66,27216:49:4012.02900form t12.0212.04S
66,27116:49:4012.02200form t12.0212.04S
66,27016:49:0412.02800form t12.0212.04S
66,26916:49:0412.02200form t12.0212.04S
66,26816:48:3112.02300form t12.0212.04S
66,26716:48:3112.022,000form t12.0212.04S

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad