ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price » VALE Stock Trades

VALE Stock Trades

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
45,09516:11:344.8918,100form t4.854.86B
45,09416:05:094.9245,400form t4.854.86B
45,09316:04:304.864,000form t4.854.86B
45,09216:04:304.86100form t4.854.86B
45,09116:02:544.856,300form t4.854.86S
45,09016:02:544.85317,492-4.854.86S
45,08916:00:374.8630,000form t4.854.86B
45,08815:59:594.851,213burst basket4.854.86S
45,08715:59:594.85200burst basket4.854.86S
45,08615:59:594.85299burst basket4.854.86S
45,08515:59:594.85300burst basket4.854.86S
45,08415:59:594.851,400burst basket4.854.86S
45,08315:59:594.864824.854.86B
45,08215:59:594.863,013burst basket4.854.86B
45,08115:59:584.854004.854.86S
45,08015:59:584.863004.854.86B
45,07915:59:584.863004.854.86B
45,07815:59:584.863004.854.86B
45,07715:59:574.851184.854.86S
45,07615:59:574.8696basket idx4.854.86U
45,07515:59:574.851984.854.86S
45,07415:59:574.854234.854.86S
45,07315:59:574.8637basket idx4.854.86U
45,07215:59:574.861004.854.86U
45,07115:59:574.8670basket idx4.854.86B
45,07015:59:574.852774.854.86S
45,06915:59:574.852004.854.86S
45,06815:59:574.852154.854.86S
45,06715:59:574.852004.854.86S
45,06615:59:574.855184.854.86S
45,06515:59:574.862,4004.854.86U
45,06415:59:564.8523basket idx4.854.86S
45,06315:59:564.85100burst basket4.854.86S
45,06215:59:564.851,7004.854.86S
45,06115:59:564.861004.854.86U
45,06015:59:554.861004.854.86U
45,05915:59:554.869714.854.86U
45,05815:59:554.862004.854.86U
45,05715:59:554.859,7004.854.86S
45,05615:59:554.855,9004.854.86S
45,05515:59:554.8514,1004.854.86S
45,05415:59:554.853,8004.854.86S
45,05315:59:554.853,0004.854.86S
45,05215:59:554.853,0004.854.86S
45,05115:59:554.857,0004.854.86S
45,05015:59:554.8570basket idx4.854.86S
45,04915:59:554.863004.854.86U
45,04815:59:544.8591basket idx4.854.86S
45,04715:59:544.851004.854.86S
45,04615:59:544.851004.854.86S

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad