ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price » VALE Stock Trades

VALE Stock Trades

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
61,93118:34:578.09141,794form t8.108.09U
61,93016:19:008.1050form t8.108.09U
61,92916:19:008.10100form t8.108.09U
61,92816:18:338.1050form t8.108.09U
61,92716:15:378.0536,180form t8.088.09S
61,92616:13:358.096,111next day8.088.09B
61,92516:11:158.0512,200-8.088.09S
61,92416:10:588.057,000-8.088.09S
61,92316:10:448.054,400form t8.088.09S
61,92216:10:208.0931form t8.088.09B
61,92116:04:018.091,535,012-8.088.09B
61,92015:59:598.087008.088.09S
61,91915:59:598.0849basket idx8.088.09S
61,91815:59:598.08200burst basket8.088.09S
61,91715:59:598.08100burst basket8.088.09S
61,91615:59:598.081,700burst basket8.088.09S
61,91515:59:598.0922basket idx8.088.09U
61,91415:59:598.083,600burst basket8.088.09S
61,91315:59:598.0939basket idx8.088.09B
61,91215:59:598.081008.088.09S
61,91115:59:598.082008.088.09S
61,91015:59:598.087008.088.09S
61,90915:59:598.081,0008.088.09S
61,90815:59:598.091008.088.09U
61,90715:59:598.091008.088.09U
61,90615:59:598.0864basket idx8.088.09S
61,90515:59:598.081008.088.09S
61,90415:59:598.091008.088.09U
61,90315:59:598.082,4008.088.09S
61,90215:59:598.081008.088.09S
61,90115:59:598.085008.088.09S
61,90015:59:598.083008.088.09S
61,89915:59:598.091008.088.09U
61,89815:59:598.081,3008.088.09S
61,89715:59:598.088008.088.09S
61,89615:59:598.081008.088.09S
61,89515:59:598.083,1008.088.09S
61,89415:59:598.091008.088.09U
61,89315:59:598.089008.088.09S
61,89215:59:598.081,6008.088.09S
61,89115:59:598.091008.088.09U
61,89015:59:598.081008.088.09S
61,88915:59:598.081008.088.09S
61,88815:59:598.086008.088.09S
61,88715:59:598.086,3008.088.09S
61,88615:59:598.091008.088.09U
61,88515:59:598.085,0008.088.09S
61,88415:59:598.082,8008.088.09S
61,88315:59:598.081,8008.088.09S
61,88215:59:598.085378.088.09S

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad