ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price » VALE Stock Trades

VALE Stock Trades

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9307:49:2610.57200form t10.5710.62S
9207:49:2610.571,000form t10.5710.62S
9107:48:3710.57100form t10.5710.62S
9007:48:3710.57100form t10.5710.62S
8907:48:3710.571,000form t10.5710.62S
8807:48:3710.571,000form t10.5710.62S
8707:48:2110.551,000form t10.5610.62S
8607:48:2110.561,000form t10.5610.55U
8507:48:1510.571form t10.5310.57B
8407:47:5910.621form t10.5610.62B
8307:47:5810.56200form t10.5610.62S
8207:47:5510.56300form t10.5310.56B
8107:47:5510.56300form t10.5310.56B
8007:47:5510.56200form t10.5610.62S
7907:47:3210.56200form t10.5110.56B
7807:47:3210.56100form t10.5110.56B
7707:46:2810.60100form t10.6110.62S
7607:45:3410.59100form t10.5610.62U
7507:45:3310.59100form t10.5910.62S
7407:45:3310.59100form t10.5910.62S
7307:45:3210.59100form t10.5910.62S
7207:45:3110.59100form t10.5910.62S
7107:45:2910.59100form t10.5910.62S
7007:45:2910.59100form t10.5910.62S
6907:45:2710.59100form t10.5910.62S
6807:45:2710.59100form t10.5910.62S
6707:45:2610.59100form t10.5910.62S
6607:45:2610.59100form t10.5910.62S
6507:45:2610.59100form t10.5910.62S
6407:45:2610.59100form t10.5910.62S
6307:45:1810.59100form t10.5610.62U
6207:45:1810.59100form t10.5610.59B
6107:45:1810.59100form t10.5610.59B
6007:45:1810.59100form t10.5610.59B
5907:45:1810.59100form t10.5610.59B
5807:45:1810.59100form t10.5610.59B
5707:45:1810.59100form t10.5610.59B
5607:45:1810.59100form t10.5610.59B
5507:45:1810.59100form t10.5610.59B
5407:45:1810.59100form t10.5610.59B
5307:45:1810.57100form t10.5610.59S
5207:44:3110.55100form t10.5510.57S
5107:43:3510.552,900form t10.5510.57S
5007:43:3510.55300form t10.5510.57S
4907:43:3510.55100form t10.5510.57S
4807:32:3510.57200form t10.5010.57B
4707:32:3510.57300form t10.5010.57B
4607:28:3310.55600form t10.4510.55B
4507:28:3310.55200form t10.4510.55B
4407:28:3310.55200form t10.4510.55B

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations