ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price » VALE Stock Trades

VALE Stock Trades

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
35,78715:02:333.55500form t3.573.55U
35,78615:02:333.55500form t3.573.55U
35,78514:58:563.45100form t3.573.55U
35,78414:58:563.45250form t3.573.55U
35,78314:52:453.4710form t3.573.57U
35,78214:52:453.47100form t3.573.57U
35,78114:51:593.50100form t3.573.58S
35,78014:49:213.50250form t3.573.50U
35,77914:34:313.57107,871form t3.573.58S
35,77814:23:113.51200form t3.573.58S
35,77714:23:113.51300form t3.573.58S
35,77614:08:213.53200form t3.573.58S
35,77514:08:203.53100form t3.573.53U
35,77414:03:263.471,400form t3.573.53U
35,77314:03:263.47600form t3.573.53U
35,77214:00:373.421,000form t3.573.53U
35,77114:00:373.421,000form t3.573.53U
35,77014:00:373.452,000form t3.573.53U
35,76914:00:373.471,000form t3.573.53U
35,76814:00:373.471,000form t3.573.53U
35,76713:59:273.50265form t3.573.53U
35,76613:59:273.5173form t3.573.53U
35,76513:59:273.501,000form t3.573.53U
35,76413:59:273.501,200form t3.573.53U
35,76313:59:273.50400form t3.573.53U
35,76213:59:273.502,000form t3.573.53U
35,76113:59:273.50200form t3.573.53U
35,76013:58:593.531,000form t3.573.58S
35,75913:54:333.521,413form t3.573.53U
35,75813:54:333.52587form t3.573.53U
35,75713:54:323.522,000form t3.573.53U
35,75613:54:313.522,000form t3.573.53U
35,75513:54:133.522,000form t3.573.53U
35,75413:54:053.522,000form t3.573.53U
35,75313:52:153.522,000form t3.573.53U
35,75213:51:313.522,000form t3.573.53U
35,75113:48:123.522,000form t3.573.53U
35,75013:48:073.522,000form t3.573.53U
35,74913:48:063.522,000form t3.573.53U
35,74813:40:523.5213form t3.573.53U
35,74713:40:523.521,100form t3.573.52U
35,74613:40:523.52300form t3.573.52U
35,74513:39:343.5220,000form t3.573.52U
35,74413:38:133.51200form t3.573.52U
35,74313:36:313.521,000form t3.573.52U
35,74213:36:143.52100form t3.573.53U
35,74113:35:353.53500form t3.573.53U
35,74013:35:353.53200form t3.573.53U
35,73913:35:353.53200form t3.573.53U
35,73813:35:353.53100form t3.573.53U

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations