ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price » VALE Stock Trades

VALE Stock Trades

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
46,15617:38:495.85113,369form t5.905.85U
46,15517:04:535.89100form t5.905.85U
46,15416:46:365.8540form t5.905.85U
46,15316:24:315.903,060form t5.905.85U
46,15216:24:205.902,000form t5.905.85U
46,15116:24:205.902,000form t5.905.85U
46,15016:24:205.9080form t5.905.85U
46,14916:24:205.9080form t5.905.85U
46,14816:24:205.9010,000form t5.935.85U
46,14716:24:205.8980form t5.935.85U
46,14616:24:205.87700form t5.935.85U
46,14516:15:115.931,367form t5.935.85U
46,14416:15:115.93600form t5.935.85U
46,14316:15:075.85500form t5.855.85U
46,14216:14:235.852,840next day5.845.85B
46,14116:10:475.8036,700form t5.845.85S
46,14016:00:375.85342,489-5.845.85B
46,13915:59:595.843,641burst basket5.845.85S
46,13815:59:595.84400burst basket5.845.85S
46,13715:59:595.84400burst basket5.845.85S
46,13615:59:595.844,500burst basket5.845.85S
46,13515:59:595.84500burst basket5.845.85S
46,13415:59:595.84500burst basket5.845.85S
46,13315:59:595.84100burst basket5.845.85S
46,13215:59:595.84100burst basket5.845.85S
46,13115:59:595.84400burst basket5.845.85S
46,13015:59:595.841,114burst basket5.845.85S
46,12915:59:595.846,040burst basket5.845.85S
46,12815:59:595.84400burst basket5.845.85S
46,12715:59:595.843,6005.845.85S
46,12615:59:595.842765.845.85S
46,12515:59:595.841,3005.845.85S
46,12415:59:595.841,3005.845.85S
46,12315:59:595.846245.845.85S
46,12215:59:585.851005.845.85U
46,12115:59:585.842005.845.85S
46,12015:59:585.854475.845.85U
46,11915:59:585.851535.845.85U
46,11815:59:585.841,3875.845.85S
46,11715:59:585.855095.845.85B
46,11615:59:585.852475.845.85U
46,11515:59:585.853005.845.85U
46,11415:59:585.856005.845.85U
46,11315:59:575.854535.845.85U
46,11215:59:575.859155.845.85U
46,11115:59:575.857365.845.85U
46,11015:59:575.851,7885.845.85U
46,10915:59:575.853125.845.85U
46,10815:59:575.8555basket idx5.845.85U
46,10715:59:575.851,5895.845.85U

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad