ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price » VALE Stock Trades

VALE Stock Trades

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
72,05215:04:226.502006.496.50B
72,05115:04:226.501006.496.50U
72,05015:04:226.502006.496.50U
72,04915:04:226.501006.496.50U
72,04815:04:226.501006.496.50U
72,04715:04:226.501006.496.50U
72,04615:04:226.501006.496.50U
72,04515:04:226.501006.496.50U
72,04415:04:226.501006.496.50U
72,04315:04:226.501006.496.50U
72,04215:04:226.501006.496.50U
72,04115:04:226.501006.496.50U
72,04015:04:226.501006.496.50U
72,03915:04:226.501006.496.50U
72,03815:04:216.501006.496.50U
72,03715:04:196.491,5006.496.50S
72,03615:04:196.492006.496.50S
72,03515:04:196.492006.496.50S
72,03415:04:196.501006.496.50U
72,03315:04:186.503006.496.50U
72,03215:04:186.503006.496.50U
72,03115:04:136.501006.496.50U
72,03015:04:136.492006.496.50S
72,02915:04:136.492basket idx6.496.49U
72,02815:04:136.49500burst basket6.496.49U
72,02715:04:136.49400burst basket6.496.49U
72,02615:04:136.49100burst basket6.496.49U
72,02515:04:136.49400burst basket6.496.49U
72,02415:04:136.49242burst basket6.496.49U
72,02315:04:136.4958basket idx6.496.49U
72,02215:04:136.49200burst basket6.496.49U
72,02115:04:136.492006.496.49U
72,02015:04:136.492006.496.49U
72,01915:04:136.491006.496.49U
72,01815:04:136.49400burst basket6.496.49U
72,01715:04:136.49400burst basket6.496.49U
72,01615:04:136.49200burst basket6.496.49U
72,01515:04:136.491basket idx6.496.49U
72,01415:04:136.4941basket idx6.496.49U
72,01315:04:136.49198burst basket6.496.49U
72,01215:04:136.492basket idx6.496.49U
72,01115:04:136.49400burst basket6.496.49U
72,01015:04:136.49100burst basket6.496.49U
72,00915:04:136.492006.496.49U
72,00815:04:136.492006.496.49U
72,00715:04:136.491006.496.49U
72,00615:04:136.49916burst basket6.496.49U
72,00515:04:136.493006.496.49U
72,00415:04:136.492006.496.49U
72,00315:04:136.49100burst basket6.496.49U

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad