ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price » VALE Stock Trades

VALE Stock Trades

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
75,18218:44:355.67104,257form t5.655.66B
75,18117:04:215.665form t5.655.66B
75,18016:51:225.66100form t5.665.66U
75,17916:50:165.66150form t5.665.66U
75,17816:49:175.66750form t5.665.66U
75,17716:43:115.66500form t5.665.66U
75,17616:43:115.661,000form t5.665.66U
75,17516:43:115.66500form t5.665.66U
75,17416:32:065.69100form t5.665.66U
75,17316:25:045.673,000form t5.665.66U
75,17216:25:045.671,000form t5.665.66U
75,17116:23:285.6735form t5.675.66U
75,17016:13:565.67481,228form t5.665.66U
75,16916:11:505.653,523seq5.655.66S
75,16816:10:435.9557,400form t5.655.66B
75,16716:04:185.68145,000form t5.655.66B
75,16616:03:215.663,200form t5.655.66B
75,16516:01:125.6717,900next day5.655.66B
75,16416:01:125.671,870seller5.655.66B
75,16316:01:125.671,148,961-5.655.66B
75,16215:59:595.651,700burst basket5.655.66S
75,16115:59:595.661005.655.66U
75,16015:59:595.651,300burst basket5.655.66S
75,15915:59:595.66500burst basket5.655.66B
75,15815:59:595.6651basket idx5.655.66B
75,15715:59:595.65400burst basket5.655.66S
75,15615:59:595.65100burst basket5.655.66S
75,15515:59:595.652,400burst basket5.655.66S
75,15415:59:585.663,0005.655.66U
75,15315:59:585.662005.655.66B
75,15215:59:585.651005.655.66S
75,15115:59:585.651005.655.66S
75,15015:59:585.651005.655.66S
75,14915:59:585.651005.655.66S
75,14815:59:585.653005.655.66S
75,14715:59:585.6579basket idx5.655.66S
75,14615:59:585.66900burst basket5.655.66U
75,14515:59:585.66900burst basket5.655.66U
75,14415:59:575.663245.655.66B
75,14315:59:575.651005.655.66S
75,14215:59:575.651855.655.66S
75,14115:59:575.651005.655.66S
75,14015:59:575.6557basket idx5.655.66S
75,13915:59:575.653225.655.66S
75,13815:59:575.6610,4005.655.66B
75,13715:59:575.667005.655.66B
75,13615:59:575.662,5005.655.66B
75,13515:59:575.663,1005.655.66B
75,13415:59:575.66500burst basket5.655.66B
75,13315:59:575.662,7005.655.66B

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad