ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » VALE Stock Price » VALE Stock Trades

VALE Stock Trades

 Companhia Vale Do Rio Doce Stock Price
VALE Stock Price
 Companhia Vale Do Rio Doce Stock Chart
VALE Stock Chart
 Companhia Vale Do Rio Doce Stock News
VALE Stock News
 Companhia Vale Do Rio Doce Company Information
VALE Company Information
 Companhia Vale Do Rio Doce Stock Trades
VALE Stock Trades
Companhia Vale Do Rio Doce : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28,46317:28:343.9883,352form t3.973.98B
28,46216:52:593.95200form t3.973.98S
28,46116:52:593.95960form t3.973.98S
28,46016:30:033.98200form t3.973.98B
28,45916:13:253.981,900form t3.973.98B
28,45816:13:173.98100form t3.973.98B
28,45716:13:074.007,100form t3.973.98B
28,45616:12:113.985,900form t3.973.98B
28,45516:12:063.98100form t3.973.98B
28,45416:10:274.0011,700form t3.973.98B
28,45316:02:173.983,000form t3.973.98B
28,45216:02:013.98546,040-3.973.98B
28,45116:01:253.98100form t3.973.98B
28,45015:59:593.97301burst basket3.973.98S
28,44915:59:593.972,900burst basket3.973.98S
28,44815:59:593.972,900burst basket3.973.98S
28,44715:59:593.97240burst basket3.973.98S
28,44615:59:593.9760basket idx3.973.98S
28,44515:59:593.97940burst basket3.973.98S
28,44415:59:593.971,660burst basket3.973.98S
28,44315:59:593.97940burst basket3.973.98S
28,44215:59:593.973,400burst basket3.973.98S
28,44115:59:593.971,600burst basket3.973.98S
28,44015:59:593.97800burst basket3.973.98S
28,43915:59:593.981503.973.98U
28,43815:59:583.971003.973.98S
28,43715:59:583.971323.973.98S
28,43615:59:583.977003.973.98S
28,43515:59:573.971003.973.98S
28,43415:59:573.971153.973.98S
28,43315:59:573.9743basket idx3.973.98S
28,43215:59:573.9738basket idx3.973.98S
28,43115:59:573.971583.973.98S
28,43015:59:573.974basket idx3.973.98S
28,42915:59:573.971003.973.98S
28,42815:59:573.9827basket idx3.973.98U
28,42715:59:563.971003.973.98S
28,42615:59:563.971003.973.98S
28,42515:59:563.977003.973.98S
28,42415:59:563.977003.973.98S
28,42315:59:553.9819basket idx3.973.98U
28,42215:59:553.971003.973.98S
28,42115:59:553.982083.973.98U
28,42015:59:553.973,5003.973.98S
28,41915:59:553.978003.973.98S
28,41815:59:553.978003.973.98S
28,41715:59:553.978003.973.98S
28,41615:59:553.97900burst basket3.973.98S
28,41515:59:553.971,100burst basket3.973.98S
28,41415:59:553.97154burst basket3.973.98S

Companhia Vale Do Rio Doce and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad