ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UNH Stock Price » UNH Stock Trades

UNH Stock Trades

 Unitedhealth Grp. Stock Price
UNH Stock Price
 Unitedhealth Grp. Stock Chart
UNH Stock Chart
 Unitedhealth Grp. Stock News
UNH Stock News
 Unitedhealth Grp. Company Information
UNH Company Information
 Unitedhealth Grp. Stock Trades
UNH Stock Trades
Uhc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30,70618:23:32122.001form t121.81121.81U
30,70518:23:32121.8124form t121.81121.81U
30,70417:53:04122.00100form t121.81121.81U
30,70316:52:16121.81905prior ref121.81121.81U
30,70216:50:43121.81190form t121.81121.81U
30,70116:50:43121.8110form t121.81121.81U
30,70016:43:28121.81200form t121.81121.81U
30,69916:41:05121.819,307form t121.81121.81U
30,69816:28:31121.81127form t121.81121.81U
30,69716:24:23122.05875form t121.81121.81U
30,69616:20:22121.151basket idx121.81121.81U
30,69516:20:02121.431basket idx121.81121.81U
30,69416:19:52121.601basket idx121.81121.81U
30,69316:19:52121.601basket idx121.81121.81U
30,69216:19:09121.681basket idx121.81121.81U
30,69116:16:43121.8110,366form t121.81121.81U
30,69016:14:23121.811,680next day121.81121.81U
30,68916:14:18121.81250form t121.81121.81U
30,68816:12:45121.812form t121.81121.81U
30,68716:09:17121.814,304form t121.81121.81U
30,68616:01:55121.812,546form t121.81121.81U
30,68516:01:55121.812,774form t121.81121.81U
30,68416:01:54121.8150form t121.81121.81U
30,68316:01:54121.81295,514-121.81121.81U
30,68216:01:23121.81500form t121.81121.81U
30,68116:00:00121.7240form t121.80121.81S
30,68015:59:59121.8053basket idx121.80121.81S
30,67915:59:59121.8083basket idx121.80121.81S
30,67815:59:59121.80100121.80121.81S
30,67715:59:59121.80194121.80121.81S
30,67615:59:59121.80100121.80121.81S
30,67515:59:59121.806basket idx121.80121.81S
30,67415:59:59121.80200121.80121.81S
30,67315:59:59121.80200121.80121.81S
30,67215:59:59121.80200121.80121.81S
30,67115:59:59121.80100121.80121.81S
30,67015:59:59121.80100121.80121.81S
30,66915:59:59121.80100burst basket121.80121.81S
30,66815:59:59121.801,000121.80121.81S
30,66715:59:59121.81100burst basket121.80121.81B
30,66615:59:59121.80100burst basket121.80121.81S
30,66515:59:59121.80100burst basket121.80121.81S
30,66415:59:59121.80100burst basket121.80121.81S
30,66315:59:59121.80100burst basket121.80121.81S
30,66215:59:59121.80100burst basket121.80121.81S
30,66115:59:59121.80100burst basket121.80121.81S
30,66015:59:59121.80100burst basket121.80121.81S
30,65915:59:59121.80100burst basket121.80121.81S
30,65815:59:59121.80199121.80121.81S
30,65715:59:59121.8050basket idx121.80121.81S

United Health Care and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad