Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » U » UNH Stock Price » UNH Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	UNH Stock Trades UNH Stock Price UNH Stock Chart UNH Stock News UNH Company Information UNH Stock Trades Uhc : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 28,033 17:17:12 62.89 2,524 form t 62.49 63.24 B 28,032 16:58:15 62.84 219 form t 62.71 62.93 B 28,031 16:56:30 62.84 13,955 form t 62.71 62.93 B 28,030 16:48:24 62.61 223 form t 62.71 62.93 S 28,029 16:42:10 62.90 3,600 form t 62.71 62.96 B 28,028 16:40:23 62.84 500 form t 62.71 62.95 B 28,027 16:32:58 62.84 12,909 form t 62.71 63.20 S 28,026 16:14:05 62.72 200 form t 62.71 63.24 S 28,025 16:14:05 62.73 300 form t 62.71 63.24 S 28,024 16:10:00 62.84 2,520 next day 62.71 62.95 B 28,023 16:08:04 62.84 1,508 form t 62.71 62.95 B 28,022 16:07:23 62.92 500 form t 62.72 62.97 B 28,021 16:03:04 62.81 114 form t 62.73 62.97 S 28,020 16:00:26 62.84 141 form t 62.70 62.95 B 28,019 16:00:26 62.84 2,400 form t 62.70 62.95 B 28,018 16:00:20 62.84 7,853 seller 62.70 62.95 B 28,017 16:00:20 62.84 184 seller 62.70 62.95 B 28,016 16:00:15 62.84 7,000 seller 62.72 62.95 B 28,015 16:00:15 62.84 231,048 - 62.72 62.95 B 28,014 16:00:02 62.86 200 - 62.85 62.86 B 28,013 16:00:01 62.85 400 62.85 62.86 S 28,012 16:00:00 62.84 100 burst basket 62.84 62.85 S 28,011 16:00:00 62.84 100 burst basket 62.84 62.85 S 28,010 16:00:00 62.84 100 burst basket 62.84 62.85 S 28,009 16:00:00 62.84 100 burst basket 62.84 62.85 S 28,008 16:00:00 62.84 100 burst basket 62.84 62.85 S 28,007 16:00:00 62.85 100 burst basket 62.84 62.85 U 28,006 16:00:00 62.85 100 burst basket 62.84 62.85 U 28,005 15:59:57 62.84 300 62.84 62.86 S 28,004 15:59:57 62.84 300 62.84 62.86 S 28,003 15:59:57 62.84 300 62.84 62.86 S 28,002 15:59:56 62.85 300 62.84 62.86 U 28,001 15:59:56 62.85 400 62.85 62.86 S 28,000 15:59:56 62.86 100 62.85 62.86 B 27,999 15:59:56 62.86 100 62.85 62.86 B 27,998 15:59:56 62.86 100 62.85 62.86 B 27,997 15:59:55 62.87 484 burst basket 62.85 62.87 B 27,996 15:59:55 62.86 400 62.85 62.86 B 27,995 15:59:54 62.86 100 62.85 62.86 B 27,994 15:59:53 62.86 284 62.85 62.86 B 27,993 15:59:52 62.86 100 burst basket 62.85 62.86 B 27,992 15:59:52 62.85 500 burst basket 62.85 62.86 S 27,991 15:59:51 62.86 116 burst basket 62.85 62.86 B 27,990 15:59:51 62.86 100 62.85 62.86 B 27,989 15:59:51 62.86 100 burst basket 62.85 62.86 B 27,988 15:59:51 62.86 100 62.85 62.86 B 27,987 15:59:50 62.85 100 burst basket 62.85 62.86 S 27,986 15:59:50 62.85 100 burst basket 62.85 62.86 S 27,985 15:59:50 62.85 276 burst basket 62.84 62.86 U 27,984 15:59:47 62.85 100 62.84 62.85 U

United Health Care and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations