ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UNH Stock Price » UNH Stock Trades

UNH Stock Trades

 Unitedhealth Grp. Stock Price
UNH Stock Price
 Unitedhealth Grp. Stock Chart
UNH Stock Chart
 Unitedhealth Grp. Stock News
UNH Stock News
 Unitedhealth Grp. Company Information
UNH Company Information
 Unitedhealth Grp. Stock Trades
UNH Stock Trades
Uhc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,39811:01:40110.4850basket idx110.46110.50U
5,39711:01:40110.4850basket idx110.46110.48B
5,39611:01:32110.4539basket idx110.45110.50S
5,39511:01:28110.4547basket idx110.45110.49S
5,39411:01:28110.4987basket idx110.45110.49B
5,39311:01:26110.4772basket idx110.45110.50S
5,39211:01:26110.4728basket idx110.45110.50S
5,39111:01:26110.47100110.45110.50S
5,39011:01:26110.461basket idx110.45110.51S
5,38911:01:26110.4672basket idx110.45110.51S
5,38811:01:26110.461basket idx110.45110.51S
5,38711:01:26110.4628basket idx110.46110.51S
5,38611:01:26110.46100burst basket110.46110.51S
5,38511:01:26110.466basket idx110.46110.51S
5,38411:01:17110.478basket idx110.47110.54S
5,38311:01:15110.49100burst basket110.48110.52S
5,38211:01:15110.49100burst basket110.48110.52S
5,38111:01:15110.49100burst basket110.48110.52S
5,38011:01:15110.49100burst basket110.49110.53S
5,37911:01:15110.49100burst basket110.49110.53S
5,37811:01:15110.50100burst basket110.50110.57S
5,37711:01:15110.50100burst basket110.50110.57S
5,37611:01:13110.51210110.51110.57S
5,37511:01:11110.54100average110.53110.57S
5,37411:01:10110.55100110.54110.59S
5,37311:01:10110.54100burst basket110.54110.59S
5,37211:01:10110.54100burst basket110.54110.59S
5,37111:01:09110.55100burst basket110.55110.60S
5,37011:01:09110.55100110.55110.61S
5,36911:01:02110.5815basket idx110.57110.62S
5,36811:01:02110.5815basket idx110.57110.62S
5,36711:01:01110.58100110.55110.58B
5,36611:01:00110.58100110.55110.58B
5,36511:01:00110.58100110.55110.58B
5,36411:01:00110.579basket idx110.55110.58B
5,36311:01:00110.57100burst basket110.55110.59U
5,36211:01:00110.5751basket idx110.57110.59S
5,36111:01:00110.5717basket idx110.57110.59S
5,36011:01:00110.57100burst basket110.57110.59S
5,35911:01:00110.5864basket idx110.57110.59U
5,35811:01:00110.57100burst basket110.57110.59S
5,35711:01:00110.57100burst basket110.57110.60S
5,35611:01:00110.57100burst basket110.57110.60S
5,35511:01:00110.57100110.57110.60S
5,35411:01:00110.5810basket idx110.57110.60S
5,35311:00:59110.60100110.57110.60B
5,35211:00:58110.5737basket idx110.57110.60S
5,35111:00:55110.5826basket idx110.57110.60S
5,35011:00:55110.5936basket idx110.58110.60U
5,34911:00:55110.58100burst basket110.58110.61S

United Health Care and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad