ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UNH Stock Price » UNH Stock Trades

UNH Stock Trades

 Unitedhealth Grp. Stock Price
UNH Stock Price
 Unitedhealth Grp. Stock Chart
UNH Stock Chart
 Unitedhealth Grp. Stock News
UNH Stock News
 Unitedhealth Grp. Company Information
UNH Company Information
 Unitedhealth Grp. Stock Trades
UNH Stock Trades
Uhc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,88017:05:36113.4641form t113.63113.64S
20,87917:03:39113.6310,800form t113.63113.64S
20,87816:31:32113.63940form t113.63113.64S
20,87716:25:23113.6311,322form t113.63113.64S
20,87616:19:57113.65891form t113.63113.64B
20,87516:19:56113.656,178form t113.63113.64B
20,87416:19:55113.612,517form t113.63113.64S
20,87316:17:11113.6317,604form t113.63113.64S
20,87216:16:05113.6315next day113.63113.64S
20,87116:16:04113.63790next day113.63113.64S
20,87016:16:03113.63456next day113.63113.64S
20,86916:14:54113.63196form t113.63113.64S
20,86816:14:54113.635,100form t113.63113.64S
20,86716:14:29113.631,165form t113.63113.64S
20,86616:14:29113.63192form t113.63113.64S
20,86516:14:29113.6310,319form t113.63113.64S
20,86416:13:27113.63790form t113.63113.64S
20,86316:11:25113.854,800form t113.63113.64B
20,86216:09:46113.6419,400form t113.63113.64B
20,86116:09:43113.63363form t113.63113.64S
20,86016:08:34113.64178form t113.63113.64B
20,85916:07:36113.64797form t113.63113.64B
20,85816:04:37113.63144,213form t113.63113.64S
20,85716:00:30113.631,500form t113.63113.64S
20,85616:00:30113.63350form t113.63113.64S
20,85516:00:30113.638,280form t113.63113.64S
20,85416:00:30113.6343,279form t113.63113.64S
20,85316:00:30113.63139form t113.63113.64S
20,85216:00:30113.63100seller113.63113.64S
20,85116:00:30113.6339form t113.63113.64S
20,85016:00:30113.63771form t113.63113.64S
20,84916:00:30113.631,736form t113.63113.64S
20,84816:00:30113.6319,000form t113.63113.64S
20,84716:00:30113.63838form t113.63113.64S
20,84616:00:30113.6388form t113.63113.64S
20,84516:00:29113.631,213form t113.63113.64S
20,84416:00:29113.63618form t113.63113.64S
20,84316:00:29113.63412form t113.63113.64S
20,84216:00:29113.63209form t113.63113.64S
20,84116:00:29113.63171form t113.63113.64S
20,84016:00:29113.63569form t113.63113.64S
20,83916:00:29113.63323form t113.63113.64S
20,83816:00:29113.631,628next day113.63113.64S
20,83716:00:29113.63100form t113.63113.64S
20,83616:00:29113.63114,213form t113.63113.64S
20,83516:00:28113.632,000form t113.63113.64S
20,83416:00:28113.6315,751form t113.63113.64S
20,83316:00:28113.635,106form t113.63113.64S
20,83216:00:28113.6379form t113.63113.64S
20,83116:00:28113.6319next day113.63113.64S

United Health Care and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad