ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UNH Stock Price » UNH Stock Trades

UNH Stock Trades

 Unitedhealth Grp. Stock Price
UNH Stock Price
 Unitedhealth Grp. Stock Chart
UNH Stock Chart
 Unitedhealth Grp. Stock News
UNH Stock News
 Unitedhealth Grp. Company Information
UNH Company Information
 Unitedhealth Grp. Stock Trades
UNH Stock Trades
Uhc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,65018:41:06119.6330form t119.65119.66S
21,64918:00:44119.6259form t119.65119.66S
21,64818:00:24119.62200form t119.65119.66S
21,64716:43:31118.961,449form t119.65119.66S
21,64616:30:35119.62192form t119.65119.66S
21,64516:28:10119.124,000form t119.65119.66S
21,64416:15:54119.624,179form t119.65119.66S
21,64316:11:10119.6239,212form t119.65119.66S
21,64216:09:45119.62100form t119.65119.66S
21,64116:06:51119.11135,454form t119.65119.66S
21,64016:04:00118.651basket idx119.65119.66S
21,63916:03:03119.311basket idx119.65119.66S
21,63816:00:16119.625,059form t119.65119.66S
21,63716:00:16119.62876form t119.65119.66S
21,63616:00:16119.62100form t119.65119.66S
21,63516:00:16119.621,800form t119.65119.66S
21,63416:00:16119.62400next day119.65119.66S
21,63316:00:16119.62272,895-119.65119.66S
21,63216:00:00119.65100119.65119.66S
21,63115:59:59119.661basket idx119.65119.66B
21,63015:59:59119.662basket idx119.64119.66B
21,62915:59:59119.65100119.64119.66U
21,62815:59:59119.65200119.65119.66S
21,62715:59:59119.66100burst basket119.65119.66B
21,62615:59:59119.66100119.65119.66B
21,62515:59:58119.65407119.65119.66S
21,62415:59:58119.66100burst basket119.65119.66B
21,62315:59:58119.66100burst basket119.65119.66B
21,62215:59:58119.66100burst basket119.65119.66B
21,62115:59:58119.66106burst basket119.65119.66B
21,62015:59:58119.66100burst basket119.65119.66B
21,61915:59:58119.66100burst basket119.65119.66B
21,61815:59:58119.66186burst basket119.65119.66B
21,61715:59:58119.65274119.65119.66S
21,61615:59:58119.6789basket idx119.65119.67B
21,61515:59:58119.6591basket idx119.65119.67S
21,61415:59:58119.67100burst basket119.65119.67B
21,61315:59:58119.6720basket idx119.65119.67B
21,61215:59:58119.6719basket idx119.65119.67B
21,61115:59:57119.65285119.65119.67S
21,61015:59:57119.6515basket idx119.65119.67S
21,60915:59:57119.6539basket idx119.65119.67S
21,60815:59:57119.6626basket idx119.65119.67U
21,60715:59:57119.66133burst basket119.64119.67B
21,60615:59:57119.66157burst basket119.64119.66B
21,60515:59:57119.6684basket idx119.64119.66B
21,60415:59:57119.6650basket idx119.64119.66B
21,60315:59:57119.66343burst basket119.64119.66B
21,60215:59:57119.66133burst basket119.64119.66B
21,60115:59:56119.6642basket idx119.64119.66B

United Health Care and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad