ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UNH Stock Price » UNH Stock Trades

UNH Stock Trades

 Unitedhealth Grp. Stock Price
UNH Stock Price
 Unitedhealth Grp. Stock Chart
UNH Stock Chart
 Unitedhealth Grp. Stock News
UNH Stock News
 Unitedhealth Grp. Company Information
UNH Company Information
 Unitedhealth Grp. Stock Trades
UNH Stock Trades
Uhc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,27319:20:52121.0317form t121.45121.45U
26,27219:20:52121.0370form t121.45121.45U
26,27118:09:18121.405,632form t121.45121.45U
26,27017:44:30121.409,604form t121.45121.45U
26,26917:31:00121.995form t121.45121.45U
26,26816:24:24121.563,075form t121.42121.45B
26,26716:22:49121.401,910form t121.42121.45S
26,26616:19:13121.408,610form t121.42121.45S
26,26516:10:58121.408,708form t121.42121.45S
26,26416:10:37121.753,000form t121.42121.45B
26,26316:09:59121.4015next day121.42121.45S
26,26216:01:48121.45600form t121.42121.45B
26,26116:01:01121.45100form t121.42121.45B
26,26016:01:00121.402,361form t121.42121.45S
26,25916:01:00121.4023,100form t121.42121.45S
26,25816:00:59121.403,200next day121.42121.45S
26,25716:00:59121.402,300form t121.42121.45S
26,25616:00:59121.4033,000form t121.42121.45S
26,25516:00:59121.409,020form t121.42121.45S
26,25416:00:59121.408,300form t121.42121.45S
26,25316:00:59121.40700form t121.42121.45S
26,25216:00:59121.405,216form t121.42121.45S
26,25116:00:59121.40606form t121.42121.45S
26,25016:00:59121.403,951form t121.42121.45S
26,24916:00:59121.402,185form t121.42121.45S
26,24816:00:59121.401,624next day121.42121.45S
26,24716:00:59121.401,191next day121.42121.45S
26,24616:00:59121.40484,454-121.42121.45S
26,24516:00:32121.8151form t121.42121.45B
26,24416:00:32121.812,463form t121.42121.45B
26,24316:00:00121.52494-121.42121.45B
26,24215:59:59121.42100121.42121.45S
26,24115:59:59121.45100burst basket121.42121.47B
26,24015:59:59121.44589burst basket121.42121.44B
26,23915:59:59121.43100burst basket121.42121.43B
26,23815:59:59121.42200burst basket121.42121.43S
26,23715:59:59121.42200burst basket121.42121.43S
26,23615:59:59121.42900burst basket121.42121.43S
26,23515:59:59121.43100burst basket121.42121.43B
26,23415:59:59121.44100burst basket121.42121.43B
26,23315:59:59121.44100burst basket121.42121.43B
26,23215:59:59121.44100burst basket121.42121.43B
26,23115:59:59121.43100burst basket121.42121.43B
26,23015:59:58121.413,597121.41121.43S
26,22915:59:58121.4171basket idx121.41121.43S
26,22815:59:58121.41100121.41121.43S
26,22715:59:58121.41129121.41121.45S
26,22615:59:58121.41100burst basket121.41121.45S
26,22515:59:58121.4411basket idx121.41121.44B
26,22415:59:58121.43300121.41121.44B

United Health Care and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad