ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UNH Stock Price » UNH Stock Trades

UNH Stock Trades

 Unitedhealth Grp. Stock Price
UNH Stock Price
 Unitedhealth Grp. Stock Chart
UNH Stock Chart
 Unitedhealth Grp. Stock News
UNH Stock News
 Unitedhealth Grp. Company Information
UNH Company Information
 Unitedhealth Grp. Stock Trades
UNH Stock Trades
Uhc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,58815:42:3387.9810087.9887.99S
24,58715:42:3187.9914087.9887.99B
24,58615:42:2987.9910087.9887.99B
24,58515:42:2987.9910087.9887.99B
24,58415:42:2887.9930basket idx87.9887.99B
24,58315:42:2587.9910087.9887.99B
24,58215:42:2587.9920087.9887.99B
24,58115:42:2587.9920087.9887.99B
24,58015:42:2587.9810087.9887.99S
24,57915:42:2387.9939basket idx87.9887.99B
24,57815:42:2287.9910087.9887.99B
24,57715:42:2287.9813basket idx87.9887.99S
24,57615:42:2087.9910087.9887.99B
24,57515:42:1187.99100burst basket87.9887.99B
24,57415:42:1187.9910087.9887.99B
24,57315:42:1187.9910087.9887.99B
24,57215:42:1087.9920087.9888.00U
24,57115:41:5987.99100burst basket87.9887.99B
24,57015:41:5987.99100burst basket87.9887.99B
24,56915:41:5987.99100burst basket87.9887.99B
24,56815:41:5887.991basket idx87.9888.00U
24,56715:41:5887.99200burst basket87.9887.99B
24,56615:41:5887.99100burst basket87.9887.99B
24,56515:41:5887.99100burst basket87.9887.99B
24,56415:41:5887.99100burst basket87.9887.99B
24,56315:41:5787.9910087.9887.99B
24,56215:41:5787.99100burst basket87.9887.99B
24,56115:41:5787.99100burst basket87.9887.99B
24,56015:41:5787.9920087.9887.99B
24,55915:41:5787.99100burst basket87.9888.00U
24,55815:41:5787.99100burst basket87.9988.00S
24,55715:41:5787.99200burst basket87.9988.00S
24,55615:41:5787.99100burst basket87.9988.00S
24,55515:41:5787.99100burst basket87.9988.00S
24,55415:41:5787.99100burst basket87.9988.00S
24,55315:41:5787.99200burst basket87.9988.00S
24,55215:41:5787.9910087.9988.00S
24,55115:41:5787.9910087.9988.00S
24,55015:41:5287.9910087.9988.00S
24,54915:41:4787.9918basket idx87.9988.00S
24,54815:41:4588.0010087.9988.00B
24,54715:41:4587.9910087.9988.00S
24,54615:41:4587.99100burst basket87.9887.99B
24,54515:41:4587.991basket idx87.9887.99B
24,54415:41:4587.9910087.9887.99B
24,54315:41:4587.9910087.9887.99B
24,54215:41:4387.9910087.9887.99B
24,54115:41:4387.988basket idx87.9887.99S
24,54015:41:4287.9810087.9887.99S
24,53915:41:3987.9879basket idx87.9888.00S

United Health Care and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad