ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UNH Stock Price » UNH Stock Trades

UNH Stock Trades

 Unitedhealth Grp. Stock Price
UNH Stock Price
 Unitedhealth Grp. Stock Chart
UNH Stock Chart
 Unitedhealth Grp. Stock News
UNH Stock News
 Unitedhealth Grp. Company Information
UNH Company Information
 Unitedhealth Grp. Stock Trades
UNH Stock Trades
Uhc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,81414:12:0384.8610084.8584.86B
20,81314:12:0384.8610084.8584.86B
20,81214:12:0384.8610084.8584.86B
20,81114:12:0384.8610084.8684.88S
20,81014:11:5384.85100burst basket84.8484.85B
20,80914:11:5384.8535basket idx84.8484.85B
20,80814:11:5384.8565basket idx84.8484.85B
20,80714:11:5384.8514basket idx84.8484.85B
20,80614:11:5384.85100burst basket84.8484.85B
20,80514:11:5384.851basket idx84.8484.85B
20,80414:11:5384.8481basket idx84.8384.84B
20,80314:11:5384.8410084.8484.85S
20,80214:11:5284.8419basket idx84.8484.85S
20,80114:11:5284.84100burst basket84.8484.85S
20,80014:11:5184.8453basket idx84.8484.85S
20,79914:11:4784.826basket idx84.8484.86S
20,79814:11:4684.85100burst basket84.8484.86U
20,79714:11:4384.8487basket idx84.8384.84B
20,79614:11:4384.8413basket idx84.8384.84B
20,79514:11:4284.8310084.8284.84U
20,79414:11:4284.83100burst basket84.8284.84U
20,79314:11:4284.83100burst basket84.8284.84U
20,79214:11:4284.83200burst basket84.8284.83B
20,79114:11:3684.8320084.8284.83U
20,79014:11:3584.8219basket idx84.8284.83S
20,78914:11:3384.8310084.8284.83B
20,78814:11:3384.8260584.8284.83S
20,78714:11:2684.8316basket idx84.8284.83B
20,78614:11:2684.83100burst basket84.8284.83B
20,78514:11:2684.838basket idx84.8284.83B
20,78414:11:2684.8349basket idx84.8384.84S
20,78314:11:2684.8343basket idx84.8384.84S
20,78214:11:1984.84100burst basket84.8384.84U
20,78114:11:1984.8310084.8384.84S
20,78014:11:1984.8384basket idx84.8384.84S
20,77914:11:1984.8310084.8384.84S
20,77814:11:1984.8310084.8384.84S
20,77714:11:1984.8310084.8384.84S
20,77614:11:1684.8470084.8284.84B
20,77514:11:1684.8420084.8284.84B
20,77414:11:1684.84100burst basket84.8284.84B
20,77314:11:1684.84100burst basket84.8284.84B
20,77214:11:1684.84200burst basket84.8284.84B
20,77114:11:1684.84100burst basket84.8284.84B
20,77014:11:0784.84100burst basket84.8184.84B
20,76914:11:0684.83100burst basket84.8284.83B
20,76814:11:0384.8310084.8384.84S
20,76714:11:0384.83100burst basket84.8384.84S
20,76614:11:0284.8410084.8384.85U
20,76514:11:0284.8567basket idx84.8484.86U

United Health Care and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad