ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UNH Stock Price » UNH Stock Trades

UNH Stock Trades

 Unitedhealth Grp. Stock Price
UNH Stock Price
 Unitedhealth Grp. Stock Chart
UNH Stock Chart
 Unitedhealth Grp. Stock News
UNH Stock News
 Unitedhealth Grp. Company Information
UNH Company Information
 Unitedhealth Grp. Stock Trades
UNH Stock Trades
Uhc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,24916:44:0086.682form t86.4987.53S
19,24816:24:3586.7014,800seller86.5088.02S
19,24716:23:0286.681,109form t86.5088.08S
19,24616:21:5386.6715,685form t86.5088.14S
19,24516:21:3186.68400form t86.5088.14S
19,24416:18:3486.68940form t86.5088.22S
19,24316:14:4286.6922,000seller86.5188.36S
19,24216:12:5286.68150next day86.5188.41S
19,24116:11:2786.717,300-86.5188.41S
19,24016:11:2186.71100-86.5188.41S
19,23916:11:1286.71300form t86.5188.41S
19,23816:10:2786.681,041form t86.5188.41S
19,23716:10:0686.68744form t86.5188.41S
19,23616:09:2586.6812form t86.5188.41S
19,23516:09:2586.68797form t86.5188.41S
19,23416:08:0486.687,497prior ref86.5188.41S
19,23316:00:2686.681,200seller86.5388.48S
19,23216:00:2686.681,090form t86.5388.48S
19,23116:00:2686.6838,780form t86.5388.48S
19,23016:00:2686.681,100seller86.5388.48S
19,22916:00:2686.68300form t86.5388.48S
19,22816:00:2686.681,700seller86.5388.48S
19,22716:00:2686.68500form t86.5388.48S
19,22616:00:2686.681,000seller86.5388.48S
19,22516:00:2686.682,648form t86.5388.48S
19,22416:00:2686.6835,422form t86.5388.48S
19,22316:00:2586.683,800next day86.5388.48S
19,22216:00:2586.681,015,882-86.5388.48S
19,22116:00:0086.67471-86.6686.69S
19,22015:59:5986.6810086.6786.68B
19,21915:59:5986.6818basket idx86.6786.68B
19,21815:59:5986.6838basket idx86.6786.68B
19,21715:59:5986.6818basket idx86.6786.68B
19,21615:59:5986.6899basket idx86.6786.68B
19,21515:59:5986.6864basket idx86.6886.69S
19,21415:59:5986.6862basket idx86.6886.69S
19,21315:59:5986.681,100burst basket86.6886.69S
19,21215:59:5986.6910086.6886.69B
19,21115:59:5986.68400burst basket86.6886.69S
19,21015:59:5986.68700burst basket86.6886.69S
19,20915:59:5886.6918086.6886.69B
19,20815:59:5886.6915086.6886.69B
19,20715:59:5886.692,86386.6886.69B
19,20615:59:5886.6920basket idx86.6886.69B
19,20515:59:5886.6990basket idx86.6886.69B
19,20415:59:5886.69100burst basket86.6886.69B
19,20315:59:5786.69410burst basket86.6886.69B
19,20215:59:5786.6990basket idx86.6886.69B
19,20115:59:5786.6910086.6886.69B
19,20015:59:5686.69296burst basket86.6886.69B

United Health Care and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad