ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UNH Stock Price » UNH Stock Trades

UNH Stock Trades

 Unitedhealth Grp. Stock Price
UNH Stock Price
 Unitedhealth Grp. Stock Chart
UNH Stock Chart
 Unitedhealth Grp. Stock News
UNH Stock News
 Unitedhealth Grp. Company Information
UNH Company Information
 Unitedhealth Grp. Stock Trades
UNH Stock Trades
Uhc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31,46915:58:01132.46100burst basket132.44132.46B
31,46815:58:01132.4619basket idx132.46132.47S
31,46715:58:01132.46100132.46132.47S
31,46615:58:01132.46100132.46132.47S
31,46515:58:01132.46100132.46132.47S
31,46415:58:01132.46100132.46132.47S
31,46315:58:01132.47300132.46132.48U
31,46215:58:00132.46800132.46132.48S
31,46115:58:00132.46100132.46132.48S
31,46015:58:00132.47100132.46132.48U
31,45915:58:00132.475basket idx132.45132.47B
31,45815:57:58132.45100132.44132.46U
31,45715:57:57132.4550basket idx132.44132.45B
31,45615:57:57132.45100132.45132.46S
31,45515:57:57132.45100burst basket132.44132.45B
31,45415:57:57132.45100burst basket132.44132.45B
31,45315:57:57132.45200burst basket132.44132.45B
31,45215:57:57132.4611basket idx132.44132.46B
31,45115:57:57132.45100burst basket132.45132.46S
31,45015:57:57132.46500burst basket132.46132.48S
31,44915:57:56132.48100132.48132.49S
31,44815:57:56132.49100132.47132.49B
31,44715:57:56132.50172132.49132.50U
31,44615:57:56132.4969basket idx132.49132.51S
31,44515:57:56132.50100132.50132.51S
31,44415:57:56132.51100burst basket132.51132.51U
31,44315:57:56132.5084basket idx132.52132.53S
31,44215:57:56132.51100132.52132.53S
31,44115:57:56132.52100burst basket132.54132.55S
31,44015:57:55132.54100burst basket132.54132.55S
31,43915:57:55132.53200burst basket132.54132.55S
31,43815:57:55132.54100burst basket132.54132.55S
31,43715:57:55132.54100burst basket132.54132.55S
31,43615:57:55132.54100burst basket132.54132.55S
31,43515:57:55132.54100burst basket132.54132.55S
31,43415:57:55132.55100burst basket132.55132.57S
31,43315:57:55132.55117burst basket132.55132.57S
31,43215:57:55132.54100burst basket132.55132.57S
31,43115:57:55132.54100burst basket132.55132.57S
31,43015:57:55132.54100burst basket132.55132.57S
31,42915:57:55132.55100132.55132.57S
31,42815:57:55132.56180132.55132.57U
31,42715:57:55132.55100burst basket132.55132.57S
31,42615:57:55132.55100burst basket132.55132.57S
31,42515:57:55132.55100burst basket132.55132.57S
31,42415:57:55132.55100burst basket132.55132.57S
31,42315:57:52132.565basket idx132.54132.56B
31,42215:57:51132.54100132.54132.55S
31,42115:57:51132.54100132.54132.55S
31,42015:57:51132.54100burst basket132.54132.55S

United Health Care and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad