ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UNH Stock Price » UNH Stock Trades

UNH Stock Trades

 Unitedhealth Grp. Stock Price
UNH Stock Price
 Unitedhealth Grp. Stock Chart
UNH Stock Chart
 Unitedhealth Grp. Stock News
UNH Stock News
 Unitedhealth Grp. Company Information
UNH Company Information
 Unitedhealth Grp. Stock Trades
UNH Stock Trades
Uhc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,03109:48:1686.2295basket idx86.2286.26S
1,03009:48:1386.242basket idx86.2286.27S
1,02909:48:1386.2410086.2486.27S
1,02809:48:1186.25100burst basket86.2386.27U
1,02709:48:0986.26100burst basket86.2586.27U
1,02609:48:0986.2730086.2686.28U
1,02509:48:0986.2710086.2786.28S
1,02409:48:0986.27700burst basket86.2786.28S
1,02309:48:0986.27100burst basket86.2786.28S
1,02209:48:0986.2782basket idx86.2786.29S
1,02109:48:0986.2810086.2886.31S
1,02009:48:0986.2810086.2886.29S
1,01909:48:0786.27100burst basket86.2586.28B
1,01809:48:0786.27100burst basket86.2486.28B
1,01709:48:0786.27200burst basket86.2486.27B
1,01609:48:0786.2710086.2486.27B
1,01509:48:0686.2510086.2486.26U
1,01409:48:0586.2598basket idx86.2586.27S
1,01309:48:0586.25100burst basket86.2486.26U
1,01209:48:0086.24100burst basket86.2386.25U
1,01109:48:0086.23300burst basket86.2086.23B
1,01009:47:5086.2312basket idx86.2086.23B
1,00909:47:4486.21100burst basket86.2186.24S
1,00809:47:4486.22100burst basket86.2186.24S
1,00709:47:3386.2310086.2386.25S
1,00609:47:3186.2310086.2386.24S
1,00509:47:3186.2310086.2386.24S
1,00409:47:3186.23100burst basket86.2386.24S
1,00309:47:3186.23100burst basket86.2386.24S
1,00209:47:3186.2310086.2386.24S
1,00109:47:3186.2310086.2386.24S
1,00009:47:2986.23100burst basket86.2386.24S
99909:47:2986.23100burst basket86.2386.24S
99809:47:2986.2310086.2386.24S
99709:47:2986.24100burst basket86.2386.25U
99609:47:2986.2410086.2386.25U
99509:47:2986.24100burst basket86.2486.25S
99409:47:2686.2210086.2086.25S
99309:47:2686.21100burst basket86.1986.22B
99209:47:2686.221,028burst basket86.1986.23B
99109:47:2686.2272basket idx86.1986.22B
99009:47:1386.21300burst basket86.1986.22B
98909:47:1386.21104burst basket86.1986.22B
98809:47:1386.21100burst basket86.1986.22B
98709:47:1386.21100burst basket86.1986.22B
98609:47:1386.21100burst basket86.1986.22B
98509:47:1386.18100burst basket86.1886.21S
98409:47:1286.2110086.1886.21B
98309:47:1186.2117586.1886.21B
98209:47:1186.2120086.1886.21B

United Health Care and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad