ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UNH Stock Price » UNH Stock Trades

UNH Stock Trades

 Unitedhealth Grp. Stock Price
UNH Stock Price
 Unitedhealth Grp. Stock Chart
UNH Stock Chart
 Unitedhealth Grp. Stock News
UNH Stock News
 Unitedhealth Grp. Company Information
UNH Company Information
 Unitedhealth Grp. Stock Trades
UNH Stock Trades
Uhc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
35,28217:47:45106.2510,800form t106.28106.25U
35,28117:34:09106.2528,824form t106.28106.25U
35,28017:14:23106.2514,412form t106.28106.29S
35,27917:14:23106.2514,412form t106.28106.29S
35,27817:02:53106.2534,269form t106.28106.29S
35,27716:28:44106.244,996form t106.28106.29S
35,27616:28:44106.243,142form t106.28106.29S
35,27516:27:41106.254,220form t106.28106.29S
35,27416:25:35106.252,548form t106.28106.29S
35,27316:22:46106.257,353form t106.28106.29S
35,27216:22:46106.253,581form t106.28106.29S
35,27116:22:46106.2514,105form t106.28106.29S
35,27016:22:11106.25400form t106.28106.29S
35,26916:19:30106.243,493form t106.28106.29S
35,26816:17:11106.251,678form t106.28106.29S
35,26716:14:01106.256,357next day106.28106.29S
35,26616:13:59106.2551form t106.28106.29S
35,26516:11:47107.201,900-106.28106.29B
35,26416:11:36107.20400-106.28106.29B
35,26316:11:19106.258,610form t106.28106.29S
35,26216:04:52106.252,054form t106.28106.29S
35,26116:04:51106.2527,400form t106.28106.29S
35,26016:04:50106.254,215form t106.28106.29S
35,25916:04:50106.25100next day106.28106.29S
35,25816:04:49106.254,215form t106.28106.29S
35,25716:04:49106.255,220form t106.28106.29S
35,25616:04:47106.25752form t106.28106.29S
35,25516:04:46106.25223form t106.28106.29S
35,25416:04:43106.251,080form t106.28106.29S
35,25316:04:41106.25648form t106.28106.29S
35,25216:04:40106.25648form t106.28106.29S
35,25116:04:38106.25824form t106.28106.29S
35,25016:04:37106.2580form t106.28106.29S
35,24916:04:35106.256,600form t106.28106.29S
35,24816:04:32106.251,401form t106.28106.29S
35,24716:04:31106.2584,876form t106.28106.29S
35,24616:04:30106.25690next day106.28106.29S
35,24516:04:27106.2525,810form t106.28106.29S
35,24416:04:25106.2525,810form t106.28106.29S
35,24316:04:23106.2526,600form t106.28106.29S
35,24216:04:11106.253,502form t106.28106.29S
35,24116:02:29106.25151form t106.28106.29S
35,24016:02:29106.251,206seller106.28106.29S
35,23916:02:29106.251,471form t106.28106.29S
35,23816:02:29106.253,634form t106.28106.29S
35,23716:02:29106.252,723prior ref106.28106.29S
35,23616:02:29106.25370form t106.28106.29S
35,23516:02:29106.25100form t106.28106.29S
35,23416:02:29106.25701,386-106.28106.29S
35,23316:00:01106.27100106.28106.29S

United Health Care and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad