ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UNH Stock Price » UNH Stock Trades

UNH Stock Trades

 Unitedhealth Grp. Stock Price
UNH Stock Price
 Unitedhealth Grp. Stock Chart
UNH Stock Chart
 Unitedhealth Grp. Stock News
UNH Stock News
 Unitedhealth Grp. Company Information
UNH Company Information
 Unitedhealth Grp. Stock Trades
UNH Stock Trades
Uhc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,85310:07:52100.53100100.53100.54S
2,85210:07:52100.53100burst basket100.53100.53U
2,85110:07:52100.53100burst basket100.52100.53B
2,85010:07:51100.52100burst basket100.52100.53S
2,84910:07:51100.52100burst basket100.52100.53S
2,84810:07:51100.53100burst basket100.52100.53B
2,84710:07:51100.536basket idx100.52100.53B
2,84610:07:51100.53100100.52100.53B
2,84510:07:51100.53194100.52100.53B
2,84410:07:51100.53100100.51100.53B
2,84310:07:50100.5260basket idx100.50100.53B
2,84210:07:50100.53100100.52100.54U
2,84110:07:49100.54100burst basket100.53100.54B
2,84010:07:48100.54100burst basket100.54100.55S
2,83910:07:46100.5683basket idx100.55100.56B
2,83810:07:46100.56100burst basket100.55100.56U
2,83710:07:46100.56100burst basket100.55100.56B
2,83610:07:46100.56100burst basket100.55100.56B
2,83510:07:46100.56100burst basket100.55100.56U
2,83410:07:46100.56100100.55100.56B
2,83310:07:46100.56100burst basket100.55100.56B
2,83210:07:46100.56100100.55100.57U
2,83110:07:46100.57100burst basket100.56100.57U
2,83010:07:46100.57100burst basket100.56100.57U
2,82910:07:45100.57100burst basket100.56100.57B
2,82810:07:45100.57100burst basket100.56100.57U
2,82710:07:45100.57100100.56100.57B
2,82610:07:45100.57117100.56100.57B
2,82510:07:45100.5740basket idx100.56100.57B
2,82410:07:45100.57100burst basket100.56100.57B
2,82310:07:45100.57100burst basket100.57100.57U
2,82210:07:45100.57100100.57100.58S
2,82110:07:45100.57100100.57100.58S
2,82010:07:45100.58100burst basket100.57100.58U
2,81910:07:44100.58100burst basket100.57100.58U
2,81810:07:43100.58100100.57100.58U
2,81710:07:43100.58100burst basket100.57100.58U
2,81610:07:42100.58100100.58100.59S
2,81510:07:42100.58100burst basket100.57100.58B
2,81410:07:42100.58100burst basket100.57100.58B
2,81310:07:42100.58100100.57100.58B
2,81210:07:42100.58100100.57100.58B
2,81110:07:42100.58100100.57100.59U
2,81010:07:42100.58100100.57100.59U
2,80910:07:42100.58100100.57100.59U
2,80810:07:42100.59300burst basket100.57100.59B
2,80710:07:42100.58100burst basket100.57100.59U
2,80610:07:42100.59100burst basket100.57100.59B
2,80510:07:39100.58100100.57100.59U
2,80410:07:36100.5819basket idx100.57100.59U

United Health Care and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad