ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UNH Stock Price » UNH Stock Trades

UNH Stock Trades

 Unitedhealth Grp. Stock Price
UNH Stock Price
 Unitedhealth Grp. Stock Chart
UNH Stock Chart
 Unitedhealth Grp. Stock News
UNH Stock News
 Unitedhealth Grp. Company Information
UNH Company Information
 Unitedhealth Grp. Stock Trades
UNH Stock Trades
Uhc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,40017:07:26134.00213form t133.93133.95B
15,39916:35:46134.003,748form t133.93133.95B
15,39816:11:35133.972,800form t133.93133.95B
15,39716:06:11134.0098next day134.00133.95U
15,39616:00:41134.00642form t133.93133.95B
15,39516:00:41134.00736form t133.93133.95B
15,39416:00:41134.00768form t133.93133.95B
15,39316:00:41134.00208form t133.93133.95B
15,39216:00:41134.001,872form t133.93133.95B
15,39116:00:41134.00416form t133.93133.95B
15,39016:00:41134.0066form t133.93133.95B
15,38916:00:41134.001,632form t133.93133.95B
15,38816:00:41134.002,720form t133.93133.95B
15,38716:00:40134.001,896form t133.93133.95B
15,38616:00:40134.00150form t133.93133.95B
15,38516:00:40134.005,300form t133.93133.95B
15,38416:00:40134.00120form t133.93133.95B
15,38316:00:40134.00367,301-133.93133.95B
15,38215:59:59133.93100133.93133.95S
15,38115:59:59133.942,421burst basket133.93133.94B
15,38015:59:59133.9410basket idx133.93133.94B
15,37915:59:59133.9440basket idx133.93133.94B
15,37815:59:59133.9410basket idx133.93133.94B
15,37715:59:59133.9420basket idx133.93133.94B
15,37615:59:59133.9410basket idx133.93133.94B
15,37515:59:59133.9410basket idx133.93133.94B
15,37415:59:59133.9430basket idx133.93133.94B
15,37315:59:59133.9470basket idx133.93133.94B
15,37215:59:59133.94144burst basket133.93133.94B
15,37115:59:59133.94600burst basket133.93133.94B
15,37015:59:59133.9410basket idx133.93133.94B
15,36915:59:59133.9410basket idx133.93133.94B
15,36815:59:59133.9410basket idx133.93133.94B
15,36715:59:59133.9410basket idx133.93133.94B
15,36615:59:59133.9410basket idx133.93133.94B
15,36515:59:59133.9490basket idx133.93133.94B
15,36415:59:59133.9410basket idx133.93133.94B
15,36315:59:59133.9410basket idx133.93133.94B
15,36215:59:59133.9410basket idx133.93133.94B
15,36115:59:59133.94100133.93133.94B
15,36015:59:59133.9410basket idx133.93133.94B
15,35915:59:59133.9430basket idx133.93133.94B
15,35815:59:59133.9440basket idx133.93133.94B
15,35715:59:59133.9460basket idx133.93133.94B
15,35615:59:59133.9315basket idx133.93133.94S
15,35515:59:58133.9347basket idx133.93133.94S
15,35415:59:58133.93100burst basket133.93133.94S
15,35315:59:58133.9413basket idx133.92133.94B
15,35215:59:58133.942basket idx133.92133.94B
15,35115:59:58133.93254133.92133.93B

United Health Care and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad