ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UNH Stock Price » UNH Stock Trades

UNH Stock Trades

 Unitedhealth Grp. Stock Price
UNH Stock Price
 Unitedhealth Grp. Stock Chart
UNH Stock Chart
 Unitedhealth Grp. Stock News
UNH Stock News
 Unitedhealth Grp. Company Information
UNH Company Information
 Unitedhealth Grp. Stock Trades
UNH Stock Trades
Uhc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
97,88619:58:2175.78100form t75.6076.00S
97,88519:40:5175.78100form t75.6176.00S
97,88418:20:4675.784,056form t75.5675.78B
97,88318:07:0275.50100form t75.5076.00S
97,88217:26:1575.8018,400form t75.4376.00B
97,88117:22:2275.85100form t75.4376.00B
97,88016:29:3875.781form t75.8576.00S
97,87916:29:3875.78393form t75.8576.00S
97,87816:18:2675.782,027prior ref75.4376.50S
97,87716:11:0075.44100-75.4376.50S
97,87616:10:5975.44100-75.4376.50S
97,87516:10:5975.44200-75.4376.50S
97,87416:10:5975.44200-75.4376.50S
97,87316:10:5975.441,200-75.4376.50S
97,87216:10:5875.44100-75.4376.50S
97,87116:10:5875.44200-75.4376.50S
97,87016:10:5875.44400-75.4376.50S
97,86916:10:5875.442,000-75.4376.50S
97,86816:10:5875.441,400-75.4376.50S
97,86716:10:5875.44100-75.4376.50S
97,86616:10:5875.44200-75.4376.50S
97,86516:10:5775.441,800-75.4376.50S
97,86416:10:5375.441,300-75.4376.50S
97,86316:10:5275.441,000-75.4376.50S
97,86216:10:5175.44100-75.4376.50S
97,86116:10:5075.441,500-75.4376.50S
97,86016:10:3875.44600form t75.4376.50S
97,85916:10:3875.44400form t75.4376.50S
97,85816:10:3575.44400form t75.4376.50S
97,85716:01:2075.43417form t75.7076.50S
97,85616:01:1975.78421,089-75.7076.50S
97,85516:01:1175.78278form t75.7076.50S
97,85416:00:0675.83200form t75.0076.50B
97,85316:00:0075.7820075.7875.79S
97,85215:59:5975.7870basket idx75.7875.79S
97,85115:59:5975.7872basket idx75.7875.79S
97,85015:59:5975.7870basket idx75.7875.79S
97,84915:59:5975.7812975.7875.79S
97,84815:59:5975.79191burst basket75.7875.79B
97,84715:59:5975.79100burst basket75.7875.79B
97,84615:59:5975.78100burst basket75.7875.79S
97,84515:59:5975.787basket idx75.7875.79S
97,84415:59:5975.789basket idx75.7875.79S
97,84315:59:5975.78100burst basket75.7875.79S
97,84215:59:5975.78100burst basket75.7875.79S
97,84115:59:5975.78100burst basket75.7875.79S
97,84015:59:5975.78100burst basket75.7875.79S
97,83915:59:5975.78100burst basket75.7875.79S
97,83815:59:5975.78100burst basket75.7875.79S
97,83715:59:5975.78100burst basket75.7875.79S

United Health Care and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad