ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UNH Stock Price » UNH Stock Trades

UNH Stock Trades

 Unitedhealth Grp. Stock Price
UNH Stock Price
 Unitedhealth Grp. Stock Chart
UNH Stock Chart
 Unitedhealth Grp. Stock News
UNH Stock News
 Unitedhealth Grp. Company Information
UNH Company Information
 Unitedhealth Grp. Stock Trades
UNH Stock Trades
Uhc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,74119:54:3691.792form t91.6491.66B
19,74018:12:1191.7950form t91.6491.66B
19,73916:57:0391.64171form t91.6491.66S
19,73816:34:1691.409,134form t91.6491.66S
19,73716:29:5891.64171form t91.6491.66S
19,73616:24:5290.8831form t91.6491.66S
19,73516:13:1491.64540next day91.6491.66S
19,73416:13:1391.64627next day91.6491.66S
19,73316:05:1591.256,100form t91.6491.66S
19,73216:02:0791.174,300form t91.6491.66S
19,73116:00:1991.641,130form t91.6491.66S
19,73016:00:1991.64661form t91.6491.66S
19,72916:00:1991.64270form t91.6491.66S
19,72816:00:1991.64231form t91.6491.66S
19,72716:00:1891.643,486form t91.6491.66S
19,72616:00:1891.641,526form t91.6491.66S
19,72516:00:1891.643,718next day91.6491.66S
19,72416:00:1891.64188next day91.6491.66S
19,72316:00:1891.64586,802-91.6491.66S
19,72216:00:0791.641,300form t91.6491.66S
19,72116:00:0791.652,300form t91.6491.66S
19,72016:00:0791.664,900form t91.6491.66B
19,71915:59:5991.6573basket idx91.6491.65B
19,71815:59:5991.6527basket idx91.6491.65B
19,71715:59:5991.6430091.6491.65S
19,71615:59:5991.6414basket idx91.6491.65S
19,71515:59:5991.6458basket idx91.6491.65S
19,71415:59:5991.6435basket idx91.6491.65S
19,71315:59:5991.6458basket idx91.6491.65S
19,71215:59:5991.6458basket idx91.6491.65S
19,71115:59:5991.6420091.6491.65S
19,71015:59:5891.6415391.6491.65S
19,70915:59:5891.6499basket idx91.6491.65S
19,70815:59:5791.64361burst basket91.6491.65S
19,70715:59:5791.65200burst basket91.6591.66S
19,70615:59:5791.65400burst basket91.6591.66S
19,70515:59:5791.65500burst basket91.6591.66S
19,70415:59:5791.65400burst basket91.6591.66S
19,70315:59:5791.65300burst basket91.6591.66S
19,70215:59:5791.65200burst basket91.6591.66S
19,70115:59:5791.661basket idx91.6491.66B
19,70015:59:5691.6450basket idx91.6491.66S
19,69915:59:5691.6469basket idx91.6491.66S
19,69815:59:5691.6469basket idx91.6491.66S
19,69715:59:5691.6524basket idx91.6491.66U
19,69615:59:5691.65846burst basket91.6591.66S
19,69515:59:5691.65100burst basket91.6591.66S
19,69415:59:5691.6615basket idx91.6591.66B
19,69315:59:5591.65100burst basket91.6591.67S
19,69215:59:5591.6710091.6591.67B

United Health Care and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad