ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UNH Stock Price » UNH Stock Trades

UNH Stock Trades

 Unitedhealth Grp. Stock Price
UNH Stock Price
 Unitedhealth Grp. Stock Chart
UNH Stock Chart
 Unitedhealth Grp. Stock News
UNH Stock News
 Unitedhealth Grp. Company Information
UNH Company Information
 Unitedhealth Grp. Stock Trades
UNH Stock Trades
Uhc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,86110:17:17114.5980basket idx114.55114.59B
7,86010:17:17114.59100burst basket114.55114.59B
7,85910:17:17114.5820basket idx114.55114.59B
7,85810:17:17114.59100burst basket114.54114.59B
7,85710:17:17114.58100burst basket114.54114.59B
7,85610:17:17114.59100burst basket114.54114.59B
7,85510:17:17114.5570basket idx114.55114.59S
7,85410:17:17114.5970basket idx114.55114.59B
7,85310:17:16114.55100114.55114.58S
7,85210:17:16114.57100burst basket114.57114.60S
7,85110:17:16114.58200burst basket114.57114.60S
7,85010:17:16114.59100burst basket114.58114.60U
7,84910:17:15114.60100114.58114.60B
7,84810:17:15114.5838basket idx114.58114.60S
7,84710:17:15114.5862basket idx114.58114.60S
7,84610:17:15114.57100burst basket114.58114.60S
7,84510:17:15114.58100burst basket114.58114.60S
7,84410:17:15114.58100burst basket114.58114.60S
7,84310:17:15114.58100114.58114.60S
7,84210:17:13114.57100114.57114.60S
7,84110:17:12114.57100114.57114.60S
7,84010:17:12114.59100burst basket114.55114.59B
7,83910:17:12114.56100burst basket114.55114.58S
7,83810:17:12114.56100burst basket114.54114.56B
7,83710:17:12114.5578basket idx114.54114.55B
7,83610:17:12114.55100burst basket114.54114.55B
7,83510:17:12114.55100burst basket114.54114.55B
7,83410:17:12114.54100114.54114.55S
7,83310:17:12114.55100burst basket114.54114.55B
7,83210:17:12114.55100burst basket114.54114.55B
7,83110:17:12114.55100burst basket114.54114.55B
7,83010:17:12114.55100burst basket114.54114.55B
7,82910:17:12114.55100burst basket114.54114.55B
7,82810:17:09114.55100burst basket114.53114.55B
7,82710:17:09114.55100burst basket114.53114.55B
7,82610:17:08114.55100burst basket114.53114.55B
7,82510:17:08114.5550basket idx114.53114.55B
7,82410:17:06114.54100114.54114.55S
7,82310:17:06114.541basket idx114.54114.55S
7,82210:17:06114.54100114.54114.55S
7,82110:17:06114.55100114.54114.55B
7,82010:17:06114.5423basket idx114.54114.55S
7,81910:17:06114.54240burst basket114.54114.55S
7,81810:17:06114.54176burst basket114.54114.55S
7,81710:17:06114.55100burst basket114.54114.55B
7,81610:17:06114.54100114.54114.55S
7,81510:17:06114.5515basket idx114.54114.55B
7,81410:17:06114.55100114.54114.55B
7,81310:17:06114.55100114.54114.55B
7,81210:17:06114.5528basket idx114.54114.55B

United Health Care and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad