ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UNH Stock Price » UNH Stock Trades

UNH Stock Trades

 Unitedhealth Grp. Stock Price
UNH Stock Price
 Unitedhealth Grp. Stock Chart
UNH Stock Chart
 Unitedhealth Grp. Stock News
UNH Stock News
 Unitedhealth Grp. Company Information
UNH Company Information
 Unitedhealth Grp. Stock Trades
UNH Stock Trades
Uhc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33,01018:10:2076.67100form t76.5978.20S
33,00917:22:3476.593,729form t76.6778.20S
33,00816:22:3376.591form t76.6776.88S
33,00716:22:3376.5952form t76.6776.88S
33,00616:20:4276.67100form t76.6776.88S
33,00516:20:3276.67100form t76.6776.88S
33,00416:20:3276.67100form t76.6776.88S
33,00316:20:1976.67100form t76.6776.88S
33,00216:19:2676.5931,317form t76.6776.88S
33,00116:18:5676.67100form t76.6776.88S
33,00016:18:1976.67100form t76.6776.88S
32,99916:13:1276.59800form t76.6776.88S
32,99816:13:1176.59700form t76.6776.88S
32,99716:11:0576.62200-76.6776.88S
32,99616:10:4776.6218,800-76.6776.88S
32,99516:10:3776.62200form t76.6776.88S
32,99416:06:3176.67200form t76.6778.12S
32,99316:02:4176.6540,440form t76.4676.72B
32,99216:01:2876.6223,425form t76.4676.72B
32,99116:01:2876.62358form t76.4676.72B
32,99016:00:4176.5913,470seller76.4676.72U
32,98916:00:4176.595,396seller76.4676.72U
32,98816:00:4176.59885form t76.4676.72U
32,98716:00:4176.59600next day76.4676.72U
32,98616:00:4176.591,283form t76.4676.72U
32,98516:00:4176.59199prior ref76.4676.72U
32,98416:00:4176.59259prior ref76.4676.72U
32,98316:00:4176.59995prior ref76.4676.72U
32,98216:00:4176.59175,211-76.4676.72U
32,98115:59:5976.5944276.5876.59B
32,98015:59:5976.59264burst basket76.5876.59B
32,97915:59:5976.591,79476.5876.59B
32,97815:59:5976.5920076.5976.60S
32,97715:59:5976.6070basket idx76.5976.60B
32,97615:59:5976.6088basket idx76.5976.60B
32,97515:59:5976.60100burst basket76.5876.59B
32,97415:59:5976.6024basket idx76.5876.59B
32,97315:59:5976.6070basket idx76.5876.59B
32,97215:59:5976.59468burst basket76.5876.59B
32,97115:59:5976.59100burst basket76.5876.59B
32,97015:59:5976.591,400burst basket76.5876.59B
32,96915:59:5976.59500burst basket76.5876.59B
32,96815:59:5976.59900burst basket76.5876.59B
32,96715:59:5976.5840basket idx76.5876.59S
32,96615:59:5976.5885basket idx76.5876.59S
32,96515:59:5976.59100burst basket76.5876.59B
32,96415:59:5876.5929basket idx76.5876.59B
32,96315:59:5876.5985basket idx76.5876.59B
32,96215:59:5876.5983basket idx76.5876.59B
32,96115:59:5876.5970basket idx76.5876.59B

United Health Care and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad