ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UNH Stock Price » UNH Stock Trades

UNH Stock Trades

 Unitedhealth Grp. Stock Price
UNH Stock Price
 Unitedhealth Grp. Stock Chart
UNH Stock Chart
 Unitedhealth Grp. Stock News
UNH Stock News
 Unitedhealth Grp. Company Information
UNH Company Information
 Unitedhealth Grp. Stock Trades
UNH Stock Trades
Uhc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
85109:44:21140.5550basket idx140.48140.57B
85009:44:20140.53100140.48140.57U
84909:44:16140.57100burst basket140.48140.60B
84809:44:16140.5723basket idx140.46140.57B
84709:44:15140.52100140.46140.57U
84609:44:15140.52100140.46140.57U
84509:44:11140.52100burst basket140.44140.57B
84409:44:11140.52100burst basket140.43140.52B
84309:44:10140.49100140.42140.52B
84209:44:10140.49100140.40140.49B
84109:44:08140.52100140.40140.52B
84009:44:08140.52100140.40140.57B
83909:44:03140.57100140.47140.59B
83809:44:03140.53100140.43140.59B
83709:44:03140.52200140.43140.59B
83609:44:03140.455basket idx140.45140.59S
83509:44:03140.56160140.45140.59B
83409:44:03140.455basket idx140.45140.59S
83309:44:03140.465basket idx140.46140.59S
83209:44:03140.465basket idx140.46140.59S
83109:44:03140.5965basket idx140.51140.60B
83009:44:03140.55100burst basket140.52140.61S
82909:44:03140.4914basket idx140.52140.62S
82809:44:03140.4986basket idx140.52140.62S
82709:44:03140.50100burst basket140.52140.62S
82609:44:03140.514basket idx140.52140.62S
82509:44:03140.51191burst basket140.52140.62S
82409:44:03140.515basket idx140.52140.62S
82309:44:03140.54100burst basket140.52140.62S
82209:44:03140.58100140.52140.62B
82109:44:03140.5230basket idx140.52140.62S
82009:44:03140.525basket idx140.53140.62S
81909:44:03140.525basket idx140.53140.62S
81809:44:03140.5210basket idx140.53140.62S
81709:44:03140.5275basket idx140.53140.62S
81609:44:03140.5215basket idx140.53140.62S
81509:44:03140.5225basket idx140.53140.62S
81409:44:03140.525basket idx140.55140.63S
81309:44:03140.525basket idx140.55140.63S
81209:44:03140.525basket idx140.55140.63S
81109:44:03140.52100140.55140.63S
81009:44:03140.5220basket idx140.55140.63S
80909:44:03140.5380basket idx140.55140.63S
80809:44:03140.53100burst basket140.55140.63S
80709:44:03140.5310basket idx140.55140.63S
80609:44:03140.5510basket idx140.55140.63S
80509:44:03140.5590basket idx140.55140.63S
80409:44:03140.5610basket idx140.55140.63S
80309:44:03140.5650basket idx140.55140.63S
80209:44:03140.56100burst basket140.55140.63S

United Health Care and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad