ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UNH Stock Price » UNH Stock Trades

UNH Stock Trades

 Unitedhealth Grp. Stock Price
UNH Stock Price
 Unitedhealth Grp. Stock Chart
UNH Stock Chart
 Unitedhealth Grp. Stock News
UNH Stock News
 Unitedhealth Grp. Company Information
UNH Company Information
 Unitedhealth Grp. Stock Trades
UNH Stock Trades
Uhc : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31,99218:18:2695.0119,806form t94.9694.90U
31,99117:30:4194.8111form t94.9694.90U
31,99017:20:5295.0121,779form t94.9694.90U
31,98916:58:1695.041,000form t94.9694.96U
31,98816:34:5295.01859form t94.9694.96U
31,98716:30:5995.01745form t94.9694.96U
31,98616:30:4995.26518form t94.9694.96U
31,98516:30:4595.018,736form t94.9694.96U
31,98416:22:1595.0160next day94.9694.96U
31,98316:20:0795.0131,105form t94.9694.96U
31,98216:18:2195.01431form t94.9694.96U
31,98116:18:2195.017,327form t94.9694.96U
31,98016:16:4495.011,430form t94.9694.96U
31,97916:15:4594.763form t94.9694.96U
31,97816:15:0395.01500form t94.9694.96U
31,97716:10:4094.933,109form t94.9694.96U
31,97616:05:2095.1222,300form t94.9694.96U
31,97516:03:5595.01660form t94.9694.96U
31,97416:03:5495.011,980form t94.9694.96U
31,97316:03:5495.01434form t94.9694.96U
31,97216:03:5495.0114,665form t94.9694.96U
31,97116:03:5395.01252form t94.9694.96U
31,97016:03:5295.011,040form t94.9694.96U
31,96916:03:5195.0128,600form t94.9694.96U
31,96816:03:4895.012,616form t94.9694.96U
31,96716:03:3695.01264form t94.9694.96U
31,96616:03:3395.01228next day94.9694.96U
31,96516:03:1695.011,270next day94.9694.96U
31,96416:03:1695.01481next day94.9694.96U
31,96316:03:1695.01681next day94.9694.96U
31,96216:03:1695.01246next day94.9694.96U
31,96116:03:1695.014next day94.9694.96U
31,96016:03:1695.01276prior ref94.9694.96U
31,95916:03:1695.011,890next day94.9694.96U
31,95816:03:1695.014,424prior ref94.9694.96U
31,95716:03:1695.01622,707-94.9694.96U
31,95616:00:0094.971,248-94.9694.97B
31,95515:59:5994.96100burst basket94.9694.97S
31,95415:59:5994.96100burst basket94.9694.97S
31,95315:59:5994.96100burst basket94.9694.97S
31,95215:59:5994.9610094.9694.97S
31,95115:59:5994.9760basket idx94.9694.97B
31,95015:59:5994.9667basket idx94.9694.97S
31,94915:59:5994.9667basket idx94.9694.97S
31,94815:59:5994.961,100burst basket94.9694.97S
31,94715:59:5894.9667basket idx94.9694.97S
31,94615:59:5894.9723basket idx94.9694.97B
31,94515:59:5894.9615basket idx94.9694.97S
31,94415:59:5894.9724basket idx94.9694.97B
31,94315:59:5894.9710094.9694.97B

United Health Care and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad