ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UN Stock Price » UN Stock Trades

UN Stock Trades

 Unilever N.v. Stock Price
UN Stock Price
 Unilever N.v. Stock Chart
UN Stock Chart
 Unilever N.v. Stock News
UN Stock News
 Unilever N.v. Company Information
UN Company Information
 Unilever N.v. Stock Trades
UN Stock Trades
Unilever : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,80817:21:2339.3033,749form t39.0539.06B
18,80716:11:4939.0683next day39.0739.06U
18,80616:01:2439.0646,397-39.0539.06B
18,80516:00:0039.0310039.0539.06S
18,80415:59:5939.053,70039.0539.06S
18,80315:59:5939.0594basket idx39.0539.06S
18,80215:59:5939.0540039.0539.06S
18,80115:59:5939.0610039.0539.06B
18,80015:59:5839.0518basket idx39.0539.06S
18,79915:59:5839.052basket idx39.0539.06S
18,79815:59:5839.05112burst basket39.0539.06S
18,79715:59:5839.054basket idx39.0539.06S
18,79615:59:5839.0510139.0539.06S
18,79515:59:5839.0610039.0539.06U
18,79415:59:5839.0620039.0539.06U
18,79315:59:5139.0580basket idx39.0539.06S
18,79215:59:5039.0510039.0539.06S
18,79115:59:5039.0510039.0539.06S
18,79015:59:5039.0510039.0539.06S
18,78915:59:5039.0510039.0539.06S
18,78815:59:5039.0671basket idx39.0539.06B
18,78715:59:5039.06100burst basket39.0539.07U
18,78615:59:4939.0610039.0639.07S
18,78515:59:4939.0629basket idx39.0639.07S
18,78415:59:4939.0671basket idx39.0639.07S
18,78315:59:4839.0656basket idx39.0639.07S
18,78215:59:4839.0629basket idx39.0639.07S
18,78115:59:4839.0621basket idx39.0639.07S
18,78015:59:4839.0610039.0639.07S
18,77915:59:4839.0610039.0639.07S
18,77815:59:4839.0710039.0639.07U
18,77715:59:4839.0710039.0639.07U
18,77615:59:4739.076basket idx39.0639.07B
18,77515:59:4739.0710039.0639.07B
18,77415:59:4739.0710039.0639.07U
18,77315:59:4739.0719439.0639.07U
18,77215:59:4739.0720039.0639.07U
18,77115:59:4739.0710039.0639.07U
18,77015:59:4739.071basket idx39.0639.07U
18,76915:59:4739.0750039.0639.07U
18,76815:59:4739.0720basket idx39.0639.07U
18,76715:59:4739.0737939.0639.07U
18,76615:59:4739.07275burst basket39.0639.07U
18,76515:59:4639.0710039.0639.07U
18,76415:59:4639.0710039.0639.07U
18,76315:59:4639.0710039.0639.07B
18,76215:59:4639.0710039.0639.07U
18,76115:59:4539.0710039.0639.07U
18,76015:59:4539.06100burst basket39.0639.07S
18,75915:59:4439.0718039.0639.07U

Unilever and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad