ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UN Stock Price » UN Stock Trades

UN Stock Trades

 Unilever N.v. Stock Price
UN Stock Price
 Unilever N.v. Stock Chart
UN Stock Chart
 Unilever N.v. Stock News
UN Stock News
 Unilever N.v. Company Information
UN Company Information
 Unilever N.v. Stock Trades
UN Stock Trades
Unilever : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,02511:00:5547.04100burst basket47.0347.04B
5,02411:00:5347.0410047.0447.04U
5,02311:00:5047.0410047.0347.04B
5,02211:00:5047.0410047.0347.04B
5,02111:00:5047.0410047.0347.04B
5,02011:00:5047.0425basket idx47.0347.04B
5,01911:00:5047.04100burst basket47.0347.04B
5,01811:00:5047.04200burst basket47.0347.04B
5,01711:00:5047.04100burst basket47.0347.04B
5,01611:00:5047.04100burst basket47.0347.04B
5,01511:00:5047.04100burst basket47.0347.04B
5,01411:00:4047.0410047.0347.04B
5,01311:00:4047.0410047.0347.04B
5,01211:00:4047.04100burst basket47.0447.05S
5,01111:00:4047.0410047.0447.05S
5,01011:00:3447.04100burst basket47.0447.05S
5,00911:00:2447.0510047.0447.05U
5,00811:00:2447.0410047.0447.05S
5,00711:00:2447.0410047.0447.05S
5,00611:00:2447.0410047.0447.05S
5,00511:00:2447.0410047.0347.04B
5,00411:00:2447.0410047.0347.04B
5,00311:00:2247.0410047.0347.04B
5,00211:00:1947.0310047.0347.04S
5,00111:00:1947.0310047.0347.04S
5,00011:00:1947.03100burst basket47.0347.03U
4,99911:00:1947.03100burst basket47.0347.03U
4,99811:00:1947.0310047.0347.03U
4,99711:00:1947.03400burst basket47.0347.03U
4,99611:00:1947.0310047.0347.03U
4,99511:00:1947.03300burst basket47.0247.03B
4,99411:00:1947.03100burst basket47.0247.03B
4,99311:00:1947.0314147.0247.03B
4,99211:00:1947.03200burst basket47.0247.03B
4,99111:00:1947.0350basket idx47.0247.03B
4,99011:00:1947.03300burst basket47.0247.03B
4,98911:00:1947.0395basket idx47.0247.03B
4,98811:00:1947.03300burst basket47.0247.03B
4,98711:00:1947.0310047.0247.03B
4,98611:00:1947.0320047.0247.03B
4,98511:00:1447.0220047.0247.03S
4,98411:00:1447.02100burst basket47.0247.03S
4,98311:00:1447.02100burst basket47.0247.03S
4,98211:00:1447.02100burst basket47.0247.03S
4,98111:00:1447.0210047.0247.03S
4,98011:00:1447.0275basket idx47.0247.03S
4,97911:00:1447.0225basket idx47.0247.02U
4,97811:00:1447.023basket idx47.0147.02B
4,97711:00:1447.02100burst basket47.0147.02B
4,97611:00:1447.0210047.0147.02B

Unilever and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad