Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » U » UN Stock Price » UN Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	UN Stock Trades UN Stock Price UN Stock Chart UN Stock News UN Company Information UN Stock Trades Unilever : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 4,351 15:45:58 42.03 700 burst basket 42.03 42.04 S 4,350 15:45:47 42.03 100 burst basket 42.03 42.04 S 4,349 15:45:30 42.04 134 burst basket 42.04 42.04 U 4,348 15:45:30 42.04 166 42.04 42.04 U 4,347 15:45:10 42.04 200 burst basket 42.03 42.04 B 4,346 15:45:10 42.04 100 burst basket 42.03 42.04 B 4,345 15:45:10 42.04 100 burst basket 42.03 42.04 B 4,344 15:45:02 42.04 100 burst basket 42.03 42.04 B 4,343 15:45:02 42.04 100 burst basket 42.03 42.04 B 4,342 15:44:19 42.04 250 42.04 42.05 S 4,341 15:43:41 42.04 100 burst basket 42.04 42.05 S 4,340 15:43:41 42.04 100 burst basket 42.04 42.05 S 4,339 15:43:34 42.04 100 burst basket 42.04 42.05 S 4,338 15:43:33 42.04 100 burst basket 42.04 42.05 S 4,337 15:43:30 42.05 100 burst basket 42.04 42.06 U 4,336 15:43:30 42.05 100 burst basket 42.04 42.06 U 4,335 15:42:13 42.05 100 burst basket 42.05 42.06 S 4,334 15:42:01 42.05 500 burst basket 42.05 42.06 S 4,333 15:42:01 42.05 100 burst basket 42.05 42.06 S 4,332 15:42:01 42.05 100 burst basket 42.05 42.06 S 4,331 15:41:24 42.05 100 burst basket 42.05 42.06 S 4,330 15:41:24 42.05 100 burst basket 42.05 42.06 S 4,329 15:41:24 42.05 100 burst basket 42.05 42.06 S 4,328 15:41:18 42.05 100 42.04 42.05 B 4,327 15:41:18 42.05 100 burst basket 42.04 42.05 B 4,326 15:41:18 42.04 100 42.04 42.05 S 4,325 15:41:18 42.04 134 burst basket 42.04 42.05 S 4,324 15:41:18 42.04 700 burst basket 42.03 42.04 B 4,323 15:41:18 42.04 100 burst basket 42.03 42.04 B 4,322 15:41:04 42.04 100 burst basket 42.04 42.04 U 4,321 15:41:04 42.04 100 burst basket 42.04 42.04 U 4,320 15:41:04 42.04 100 burst basket 42.04 42.04 U 4,319 15:41:04 42.04 100 burst basket 42.04 42.04 U 4,318 15:40:58 42.03 100 burst basket 42.03 42.04 S 4,317 15:40:58 42.03 100 burst basket 42.03 42.04 S 4,316 15:40:38 42.02 100 burst basket 42.02 42.03 S 4,315 15:40:38 42.03 100 burst basket 42.02 42.03 B 4,314 15:40:38 42.03 200 burst basket 42.03 42.04 S 4,313 15:40:29 42.03 100 burst basket 42.02 42.04 U 4,312 15:40:29 42.03 100 burst basket 42.02 42.04 U 4,311 15:40:28 42.03 100 42.02 42.03 B 4,310 15:40:24 42.03 100 42.02 42.03 B 4,309 15:40:22 42.03 100 42.02 42.03 U 4,308 15:40:18 42.03 100 42.02 42.03 U 4,307 15:40:13 42.03 100 burst basket 42.03 42.04 S 4,306 15:40:09 42.03 100 burst basket 42.03 42.04 S 4,305 15:40:09 42.03 100 42.03 42.04 S 4,304 15:40:09 42.03 500 burst basket 42.03 42.04 S 4,303 15:40:09 42.03 100 burst basket 42.03 42.04 S 4,302 15:40:09 42.03 100 burst basket 42.03 42.04 S

Unilever and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations