ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UN Stock Price » UN Stock Trades

UN Stock Trades

 Unilever N.v. Stock Price
UN Stock Price
 Unilever N.v. Stock Chart
UN Stock Chart
 Unilever N.v. Stock News
UN Stock News
 Unilever N.v. Company Information
UN Company Information
 Unilever N.v. Stock Trades
UN Stock Trades
Unilever : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,29216:12:1141.19138next day41.1541.23U
5,29116:12:1141.1969next day41.1541.23U
5,29016:00:4741.1910,098-41.1541.23U
5,28916:00:0041.2010041.1941.20B
5,28816:00:0041.2010041.1941.20B
5,28715:59:5941.2036basket idx41.1941.20B
5,28615:59:5941.1950041.1941.20S
5,28515:59:5841.2055basket idx41.1941.20B
5,28415:59:5741.1986basket idx41.1941.20S
5,28315:59:5741.1910041.1941.20S
5,28215:59:5641.2010041.1941.20B
5,28115:59:5641.2010041.1941.20B
5,28015:59:5641.1930041.1941.20S
5,27915:59:5641.1911441.1941.20S
5,27815:59:5641.1958641.1941.20S
5,27715:59:5641.1910041.1941.20S
5,27615:59:5641.1910041.1941.20S
5,27515:59:5541.191,70041.1941.20S
5,27415:59:5541.2020041.1941.20B
5,27315:59:5541.2081basket idx41.1941.20B
5,27215:59:5341.2010041.1941.20B
5,27115:59:5341.20100burst basket41.1941.20B
5,27015:59:5341.2010041.1941.20B
5,26915:59:5341.2050basket idx41.1941.20B
5,26815:59:5341.20100burst basket41.1941.20B
5,26715:59:5341.20100burst basket41.1941.20B
5,26615:59:5341.191,50041.1941.20S
5,26515:59:5341.2020041.1941.20B
5,26415:59:5241.2010041.1941.20B
5,26315:59:5241.19100burst basket41.1941.20S
5,26215:59:5141.2010041.1941.20B
5,26115:59:5141.19100burst basket41.1941.20S
5,26015:59:5141.191,10041.1941.20S
5,25915:59:4841.1937basket idx41.1941.20S
5,25815:59:4841.1935basket idx41.1941.20S
5,25715:59:4841.1928basket idx41.1941.20S
5,25615:59:4841.208basket idx41.1941.20B
5,25515:59:4741.1920041.1941.20S
5,25415:59:4741.1945basket idx41.1941.20S
5,25315:59:4641.2010041.1941.20B
5,25215:59:4641.2010041.1941.20B
5,25115:59:4641.1921basket idx41.1941.20S
5,25015:59:4541.2010041.1941.20B
5,24915:59:4541.194basket idx41.1941.20S
5,24815:59:4541.201,50041.1941.20B
5,24715:59:4441.1920041.1941.20S
5,24615:59:4041.1910041.1941.20S
5,24515:59:4041.1920041.1941.20S
5,24415:59:3741.192basket idx41.1941.20S
5,24315:59:3741.1930041.1941.20S

Unilever and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad