ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UN Stock Price » UN Stock Trades

UN Stock Trades

 Unilever N.v. Stock Price
UN Stock Price
 Unilever N.v. Stock Chart
UN Stock Chart
 Unilever N.v. Stock News
UN Stock News
 Unilever N.v. Company Information
UN Company Information
 Unilever N.v. Stock Trades
UN Stock Trades
Unilever : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21509:20:0442.63293form t42.6042.63B
21409:18:3142.611,400form t42.6142.64S
21309:13:3842.641,167form t42.6242.64B
21209:13:3842.63100form t42.6242.64U
21109:13:3842.63400form t42.6242.63B
21009:13:3842.63400form t42.6242.63B
20909:13:3842.63400form t42.6242.63B
20809:13:3842.63100form t42.6242.63B
20709:13:3842.63400form t42.6242.63B
20609:13:3842.631,700form t42.6242.63B
20509:12:4742.60288form t42.6042.61S
20409:12:4742.60145form t42.6042.61S
20309:12:4742.60300form t42.6042.61S
20209:12:4742.60374form t42.6042.61S
20109:12:4742.60496form t42.6042.62S
20009:12:4742.60130form t42.6042.62S
19909:12:4742.61374form t42.6042.62U
19809:12:4742.61496form t42.6042.62U
19709:10:3042.601,000form t42.6042.61S
19609:10:3042.601,000form t42.6042.61S
19509:10:2842.602,300form t42.5942.61U
19409:10:2842.60800form t42.5942.61U
19309:10:2842.60800form t42.5942.61U
19209:10:2842.60700form t42.5842.60B
19109:10:2842.601,000form t42.6042.60U
19009:10:2842.601,000form t42.6042.60U
18909:10:2642.601,000form t42.6042.61S
18809:10:2642.601,000form t42.6042.61S
18709:10:2542.601,000form t42.6042.61S
18609:10:2542.601,000form t42.6042.61S
18509:10:2542.60100form t42.5942.60B
18409:10:2542.60500form t42.6042.61S
18309:10:2542.601,000form t42.6042.61S
18209:10:2542.60500form t42.5842.61B
18109:10:2542.60200form t42.5842.61B
18009:10:2542.60100form t42.5842.61B
17909:10:2542.602,400form t42.5842.60B
17809:10:2542.60100form t42.5842.60B
17709:10:2542.60400form t42.5842.60B
17609:10:2542.60100form t42.5842.60B
17509:10:2542.60400form t42.5842.60B
17409:10:2542.59100form t42.5842.60U
17309:10:2542.59100form t42.5842.59B
17209:10:0042.60117form t42.5742.60B
17109:09:3242.59300form t42.5842.60U
17009:09:3142.60100form t42.5942.63S
16909:09:3142.601,000form t42.6042.61S
16809:09:3142.602,200form t42.5642.61B
16709:09:3142.60800form t42.5642.60B
16609:09:3142.59100form t42.5642.60B

Unilever and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations