ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UN Stock Price » UN Stock Trades

UN Stock Trades

 Unilever N.v. Stock Price
UN Stock Price
 Unilever N.v. Stock Chart
UN Stock Chart
 Unilever N.v. Stock News
UN Stock News
 Unilever N.v. Company Information
UN Company Information
 Unilever N.v. Stock Trades
UN Stock Trades
Unilever : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,70017:20:5246.73470form t44.4944.50B
9,69916:02:0144.4820,342-44.4944.50S
9,69816:00:0044.4911244.4944.50S
9,69715:59:5944.5015basket idx44.4944.50U
9,69615:59:5944.503basket idx44.4944.50U
9,69515:59:5944.49100burst basket44.4944.50S
9,69415:59:5944.50383burst basket44.4944.50B
9,69315:59:5944.50100burst basket44.4944.50B
9,69215:59:5944.5010044.4944.50B
9,69115:59:5844.5048basket idx44.4944.50B
9,69015:59:5844.4912544.4944.50S
9,68915:59:5744.4911644.4944.50S
9,68815:59:5644.4930044.4944.50S
9,68715:59:5544.4989basket idx44.4944.50S
9,68615:59:5544.4961144.4944.50S
9,68515:59:5544.4989basket idx44.4944.50S
9,68415:59:5544.5031basket idx44.4944.50B
9,68315:59:5444.5010044.4944.50U
9,68215:59:5444.4910044.4944.50S
9,68115:59:5444.5010044.4944.50U
9,68015:59:5444.5010044.4944.50U
9,67915:59:5444.5010044.4944.50U
9,67815:59:5444.5010044.4944.50U
9,67715:59:5444.5010044.4944.50U
9,67615:59:5444.5010044.4944.50U
9,67515:59:5444.5010044.4944.50B
9,67415:59:5444.5010044.4944.50B
9,67315:59:5444.5087744.4944.50B
9,67215:59:5444.503basket idx44.4944.50B
9,67115:59:5444.5030044.4944.50B
9,67015:59:5444.5030044.4944.50B
9,66915:59:5444.5020044.4944.50B
9,66815:59:5344.5060044.4944.50B
9,66715:59:5344.5010044.4944.50U
9,66615:59:5344.5080044.4944.50B
9,66515:59:5344.5010044.4944.50B
9,66415:59:5344.5020044.4944.50B
9,66315:59:5344.5010044.4944.50B
9,66215:59:5344.5010044.4944.50B
9,66115:59:5344.5010044.4944.50B
9,66015:59:5344.5010044.4944.50U
9,65915:59:5344.5040044.4944.50B
9,65815:59:5344.5040044.4944.50B
9,65715:59:5344.501,20044.4944.50B
9,65615:59:5344.50200burst basket44.4944.50B
9,65515:59:5344.50200burst basket44.4944.50U
9,65415:59:5344.501,000burst basket44.4944.50B
9,65315:59:5344.50300burst basket44.4944.50B
9,65215:59:5344.50100burst basket44.4944.50U
9,65115:59:5344.50200burst basket44.4944.50B

Unilever and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad