ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UN Stock Price » UN Stock Trades

UN Stock Trades

 Unilever N.v. Stock Price
UN Stock Price
 Unilever N.v. Stock Chart
UN Stock Chart
 Unilever N.v. Stock News
UN Stock News
 Unilever N.v. Company Information
UN Company Information
 Unilever N.v. Stock Trades
UN Stock Trades
Unilever : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,88516:38:5242.346,000form t42.3342.34B
16,88416:10:3842.34415next day42.3342.34B
16,88316:02:0242.3415,915-42.3342.34B
16,88215:59:5942.3463basket idx42.3342.34B
16,88115:59:5942.3317basket idx42.3242.33B
16,88015:59:5942.3320basket idx42.3242.33B
16,87915:59:5942.3310042.3242.33B
16,87815:59:5942.33100burst basket42.3242.33B
16,87715:59:5942.3320042.3242.33B
16,87615:59:5842.3314basket idx42.3242.33U
16,87515:59:5742.3330042.3242.33B
16,87415:59:5442.3315742.3242.33B
16,87315:59:5442.3310042.3242.33B
16,87215:59:5242.3310042.3242.33B
16,87115:59:5242.3315042.3242.33B
16,87015:59:5242.3310042.3242.33B
16,86915:59:5242.3310042.3242.33B
16,86815:59:5242.3315042.3242.33B
16,86715:59:5242.3310042.3242.33B
16,86615:59:5142.3210042.3242.33S
16,86515:59:5142.3310042.3242.33U
16,86415:59:4842.3239basket idx42.3242.33S
16,86315:59:4842.3361basket idx42.3242.33B
16,86215:59:4842.3330742.3242.33B
16,86115:59:4842.3350042.3242.33B
16,86015:59:4842.3310042.3242.33B
16,85915:59:4742.3310042.3242.33B
16,85815:59:4742.3339basket idx42.3242.33B
16,85715:59:4742.3380basket idx42.3242.33B
16,85615:59:4742.33100burst basket42.3242.33B
16,85515:59:4742.3316142.3242.33B
16,85415:59:4742.3220basket idx42.3242.33S
16,85315:59:4742.32100burst basket42.3242.33S
16,85215:59:4742.33100burst basket42.3242.33B
16,85115:59:4742.3349142.3242.33B
16,85015:59:4742.339basket idx42.3242.33B
16,84915:59:4742.3319142.3242.33B
16,84815:59:4742.3310042.3242.33B
16,84715:59:4742.3310042.3242.33B
16,84615:59:4742.3371basket idx42.3242.33B
16,84515:59:4742.3320042.3242.33B
16,84415:59:4742.3310042.3242.33B
16,84315:59:4742.3310042.3242.33B
16,84215:59:4742.3310042.3242.33B
16,84115:59:4742.3310042.3242.33B
16,84015:59:4742.3310042.3242.33B
16,83915:59:4342.3210042.3242.33S
16,83815:59:4342.3312basket idx42.3242.33B
16,83715:59:4342.3223basket idx42.3242.33S
16,83615:59:4342.3277basket idx42.3242.33S

Unilever and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad