ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UN Stock Price » UN Stock Trades

UN Stock Trades

 Unilever N.v. Stock Price
UN Stock Price
 Unilever N.v. Stock Chart
UN Stock Chart
 Unilever N.v. Stock News
UN Stock News
 Unilever N.v. Company Information
UN Company Information
 Unilever N.v. Stock Trades
UN Stock Trades
Unilever : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
69310:03:0443.29100burst basket43.2943.29U
69210:03:0443.29238burst basket43.2943.30S
69110:02:5643.30200burst basket43.3043.31S
69010:02:4943.30100burst basket43.3043.31S
68910:02:4943.301,00043.2943.31U
68810:02:2643.3020043.2943.30B
68710:02:2543.3060basket idx43.2943.31U
68610:02:2543.30100burst basket43.2943.31U
68510:02:2543.30100burst basket43.3043.31S
68410:02:2443.3029basket idx43.2943.30B
68310:02:2243.2910043.2943.30S
68210:02:2243.291,00043.2943.30S
68110:02:2243.2920basket idx43.2943.30S
68010:02:0743.2910043.2943.30S
67910:02:0143.29100burst basket43.2943.31S
67810:02:0143.29900burst basket43.2943.31S
67710:02:0143.3010043.2943.31U
67610:02:0143.3082basket idx43.3043.31S
67510:02:0143.30100burst basket43.3043.31S
67410:02:0143.30118burst basket43.3043.31S
67310:01:4443.3043basket idx43.2943.30B
67210:01:4443.3057basket idx43.2943.30B
67110:01:4443.3063basket idx43.2943.30B
67010:01:4443.30100burst basket43.2943.30B
66910:01:3843.30100burst basket43.3043.31S
66810:01:3843.3020043.3043.31S
66710:01:3143.3111943.3043.31B
66610:01:3043.30100burst basket43.3043.31S
66510:01:3043.30100burst basket43.3043.31S
66410:01:2943.30200burst basket43.3043.31S
66310:01:2843.30100burst basket43.3043.31S
66210:01:2743.30200burst basket43.3043.31S
66110:01:2743.30100burst basket43.3043.31S
66010:01:2743.2910043.2943.30S
65910:01:2743.29100burst basket43.2843.29B
65810:01:1143.2962basket idx43.2843.29B
65710:01:1143.28100burst basket43.2743.29U
65610:01:0643.28100burst basket43.2743.28B
65510:01:0643.28100burst basket43.2743.28B
65410:01:0643.28100burst basket43.2743.28B
65310:00:5843.25100burst basket43.2543.26S
65210:00:5543.24100burst basket43.2343.25U
65110:00:5543.24200burst basket43.2343.24B
65010:00:2743.2397basket idx43.2243.24U
64910:00:2743.2375basket idx43.2243.24U
64810:00:2743.23300burst basket43.2243.24U
64710:00:2743.23125burst basket43.2243.24U
64610:00:2743.2380basket idx43.2243.24U
64510:00:2743.233basket idx43.2343.24S
64410:00:2743.23100burst basket43.2343.24S

Unilever and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad