ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UN Stock Price » UN Stock Trades

UN Stock Trades

 Unilever N.v. Stock Price
UN Stock Price
 Unilever N.v. Stock Chart
UN Stock Chart
 Unilever N.v. Stock News
UN Stock News
 Unilever N.v. Company Information
UN Company Information
 Unilever N.v. Stock Trades
UN Stock Trades
Unilever : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,76416:01:4542.7011,892-42.7142.71U
13,76315:59:5942.7112442.7142.72S
13,76215:59:5942.71280burst basket42.7142.72S
13,76115:59:5942.71720burst basket42.7142.72S
13,76015:59:5942.7180042.7142.72S
13,75915:59:5942.7114842.7142.72S
13,75815:59:5842.7277basket idx42.7142.72U
13,75715:59:5742.7210042.7142.72U
13,75615:59:5642.7181basket idx42.7142.72S
13,75515:59:5642.7119basket idx42.7142.72S
13,75415:59:5642.711basket idx42.7142.72S
13,75315:59:5642.7181basket idx42.7142.72S
13,75215:59:5642.7119basket idx42.7142.72S
13,75115:59:5342.7220042.7142.72U
13,75015:59:5342.7120042.7142.72S
13,74915:59:5342.7120042.7142.72S
13,74815:59:5042.7120042.7142.72S
13,74715:59:5042.7213basket idx42.7142.72U
13,74615:59:4842.7299basket idx42.7142.72B
13,74515:59:4842.72301burst basket42.7142.72B
13,74415:59:4842.72100burst basket42.7142.72B
13,74315:59:4842.72100burst basket42.7142.72B
13,74215:59:4842.72100burst basket42.7142.72B
13,74115:59:4842.7172basket idx42.7142.72S
13,74015:59:4542.72199burst basket42.7142.72B
13,73915:59:4442.72800burst basket42.7142.72U
13,73815:59:4442.7210042.7242.72U
13,73715:59:4442.72100burst basket42.7242.72U
13,73615:59:4442.72100burst basket42.7242.72U
13,73515:59:4442.7210042.7242.72U
13,73415:59:4442.7210042.7242.72U
13,73315:59:4442.7220basket idx42.7242.73S
13,73215:59:4442.7280basket idx42.7242.73S
13,73115:59:4442.72100burst basket42.7242.73S
13,73015:59:4442.721basket idx42.7242.73S
13,72915:59:4442.7210042.7242.73S
13,72815:59:4442.7254basket idx42.7242.73S
13,72715:59:4442.7273basket idx42.7242.73S
13,72615:59:3942.7327basket idx42.7242.73B
13,72515:59:3942.721basket idx42.7242.73S
13,72415:59:3942.7246basket idx42.7242.73S
13,72315:59:3542.7250042.7242.73S
13,72215:59:3442.7210042.7242.73S
13,72115:59:3242.7310042.7242.73U
13,72015:59:3142.7210042.7242.73S
13,71915:59:3042.7330042.7242.73U
13,71815:59:3042.7290basket idx42.7242.73S
13,71715:59:3042.7235basket idx42.7242.73S
13,71615:59:3042.7349basket idx42.7242.73B
13,71515:59:3042.7320basket idx42.7242.73B

Unilever and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad