ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UN Stock Price » UN Stock Trades

UN Stock Trades

 Unilever N.v. Stock Price
UN Stock Price
 Unilever N.v. Stock Chart
UN Stock Chart
 Unilever N.v. Stock News
UN Stock News
 Unilever N.v. Company Information
UN Company Information
 Unilever N.v. Stock Trades
UN Stock Trades
Unilever : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,80517:33:0939.8334,362form t39.8339.84S
13,80417:17:1839.8350,543form t39.8339.84S
13,80316:18:2139.83552next day39.8339.84S
13,80216:13:4839.79100form t39.8339.79U
13,80116:05:4739.832,950form t39.8339.84S
13,80016:03:1239.8343,610-39.8339.84S
13,79916:00:0239.83100seq39.8339.84S
13,79816:00:0139.83100seq39.8339.84S
13,79715:59:5939.8416basket idx39.8339.84B
13,79615:59:5939.83100burst basket39.8339.84S
13,79515:59:5939.8320039.8339.83U
13,79415:59:5939.8310039.8339.83U
13,79315:59:5939.83300burst basket39.8239.83B
13,79215:59:5939.83100burst basket39.8239.83B
13,79115:59:5939.83100burst basket39.8239.83B
13,79015:59:5939.83100burst basket39.8239.83B
13,78915:59:5939.8260basket idx39.8239.83S
13,78815:59:5739.8390basket idx39.8239.83U
13,78715:59:5739.8310039.8239.83B
13,78615:59:5739.8320039.8239.83B
13,78515:59:5639.8226739.8239.83S
13,78415:59:5639.8210039.8239.83S
13,78315:59:5639.8210039.8239.83S
13,78215:59:5639.8210039.8239.83S
13,78115:59:5639.8230039.8239.83S
13,78015:59:5639.8213539.8239.83S
13,77915:59:5639.8210039.8239.83S
13,77815:59:5639.8222739.8239.83S
13,77715:59:5639.8310039.8239.83B
13,77615:59:5639.8310039.8239.83B
13,77515:59:5639.8310039.8239.83B
13,77415:59:5439.83200burst basket39.8239.83B
13,77315:59:5339.8320039.8239.83B
13,77215:59:5239.8367639.8239.83U
13,77115:59:5239.8310039.8239.83U
13,77015:59:5239.8350039.8239.83B
13,76915:59:5139.8220039.8239.83S
13,76815:59:5139.8310039.8239.83U
13,76715:59:5139.8320039.8239.83B
13,76615:59:5139.8370039.8239.83U
13,76515:59:5139.8310039.8239.83U
13,76415:59:5139.8310039.8239.83U
13,76315:59:5139.8310039.8239.83U
13,76215:59:4839.8310039.8239.83B
13,76115:59:4739.8392basket idx39.8239.83B
13,76015:59:4739.8310039.8239.83B
13,75915:59:4639.8330039.8239.83U
13,75815:59:4639.8340039.8239.83U
13,75715:59:4639.8330039.8239.83U
13,75615:59:4639.8340039.8239.83U

Unilever and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad