ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UN Stock Price » UN Stock Trades

UN Stock Trades

 Unilever N.v. Stock Price
UN Stock Price
 Unilever N.v. Stock Chart
UN Stock Chart
 Unilever N.v. Stock News
UN Stock News
 Unilever N.v. Company Information
UN Company Information
 Unilever N.v. Stock Trades
UN Stock Trades
Unilever : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,07817:16:5244.6965,860form t44.7244.70U
6,07716:01:4744.7010,798-44.6944.70B
6,07615:59:5944.69189burst basket44.6944.70S
6,07515:59:5944.69200burst basket44.6944.70S
6,07415:59:5944.69200burst basket44.6944.70S
6,07315:59:5944.69400burst basket44.6944.70S
6,07215:59:5844.7010044.6944.70B
6,07115:59:5744.6916basket idx44.6944.70S
6,07015:59:5744.6995basket idx44.6944.70S
6,06915:59:5744.6918944.6944.70S
6,06815:59:5744.6910044.6944.70S
6,06715:59:5744.6910044.6944.70S
6,06615:59:5744.7030044.6944.70B
6,06515:59:5744.6940044.6944.70S
6,06415:59:5744.69700burst basket44.6944.70S
6,06315:59:5744.7010044.6944.70B
6,06215:59:5644.7010044.6944.70B
6,06115:59:5644.7010044.6944.70B
6,06015:59:5544.7037basket idx44.6944.70B
6,05915:59:5544.70497burst basket44.6944.70B
6,05815:59:5544.7087basket idx44.6944.70B
6,05715:59:5544.6995basket idx44.6944.70S
6,05615:59:5544.6920044.6944.70S
6,05515:59:5544.6950644.6944.70S
6,05415:59:5544.6910044.6944.70S
6,05315:59:5444.7021basket idx44.6944.70B
6,05215:59:5444.7079basket idx44.6944.70B
6,05115:59:5444.7021basket idx44.6944.70B
6,05015:59:5444.7044basket idx44.6944.70B
6,04915:59:5444.70109burst basket44.6944.70B
6,04815:59:5444.70336burst basket44.6944.70B
6,04715:59:5444.70300burst basket44.6944.70B
6,04615:59:5444.7082basket idx44.6944.70B
6,04515:59:5444.70418burst basket44.6944.70B
6,04415:59:5444.70100burst basket44.6944.70B
6,04315:59:5444.70100burst basket44.6944.70B
6,04215:59:5444.70100burst basket44.6944.70B
6,04115:59:5444.70100burst basket44.6944.70B
6,04015:59:5444.7059basket idx44.6944.70B
6,03915:59:5444.70841burst basket44.6944.70B
6,03815:59:5444.70100burst basket44.6944.70B
6,03715:59:5444.70100burst basket44.6944.70B
6,03615:59:5444.70200burst basket44.6944.70B
6,03515:59:5444.70100burst basket44.6944.70B
6,03415:59:5444.7010044.6944.70B
6,03315:59:5444.7020044.6944.70B
6,03215:59:5444.7010044.6944.70B
6,03115:59:5344.7010044.6944.70U
6,03015:59:5344.6910044.6944.70S
6,02915:59:5344.6910044.6944.70S

Unilever and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad