ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UN Stock Price » UN Stock Trades

UN Stock Trades

 Unilever N.v. Stock Price
UN Stock Price
 Unilever N.v. Stock Chart
UN Stock Chart
 Unilever N.v. Stock News
UN Stock News
 Unilever N.v. Company Information
UN Company Information
 Unilever N.v. Stock Trades
UN Stock Trades
Unilever : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,73216:20:5444.50166next day44.4844.49B
10,73116:01:0944.5026,134-44.4844.49B
10,73015:59:5944.481,20044.4844.49S
10,72915:59:5844.4812044.4844.49S
10,72815:59:5844.4910044.4844.49B
10,72715:59:5744.4810044.4844.49S
10,72615:59:5744.4810044.4844.49S
10,72515:59:5644.49100burst basket44.4844.49B
10,72415:59:5544.4960basket idx44.4844.49B
10,72315:59:5444.49100burst basket44.4844.49B
10,72215:59:5444.4810044.4844.49S
10,72115:59:5444.4910044.4844.49B
10,72015:59:5344.49200burst basket44.4844.49B
10,71915:59:5344.49100burst basket44.4844.49B
10,71815:59:5344.493basket idx44.4844.49B
10,71715:59:5344.49100burst basket44.4844.49B
10,71615:59:5044.4914044.4844.49B
10,71515:59:4844.4994basket idx44.4844.49B
10,71415:59:4844.4917basket idx44.4844.49B
10,71315:59:4844.4917544.4844.49B
10,71215:59:4844.49100burst basket44.4844.49B
10,71115:59:4744.49100burst basket44.4844.49B
10,71015:59:4644.49100burst basket44.4844.49B
10,70915:59:4444.49200burst basket44.4844.49B
10,70815:59:4344.4811644.4844.49S
10,70715:59:4344.4910044.4844.49B
10,70615:59:4044.4910044.4844.49B
10,70515:59:4044.4820044.4744.48B
10,70415:59:4044.4810044.4744.48B
10,70315:59:4044.4810044.4744.48B
10,70215:59:4044.4820044.4744.48B
10,70115:59:4044.4899basket idx44.4744.48B
10,70015:59:3344.48100burst basket44.4744.48B
10,69915:59:3344.481,00044.4744.48B
10,69815:59:3344.4810044.4744.48B
10,69715:59:3344.4810044.4744.48U
10,69615:59:3144.4819basket idx44.4744.48B
10,69515:59:3144.4810044.4744.48B
10,69415:59:3144.4852basket idx44.4744.48B
10,69315:59:3144.4810044.4744.48B
10,69215:59:3144.4810044.4744.48B
10,69115:59:3144.4870044.4844.49S
10,69015:59:3144.4830044.4844.49S
10,68915:59:3044.4914744.4844.49U
10,68815:59:2044.4850044.4844.49S
10,68715:59:1844.48100burst basket44.4844.49S
10,68615:59:1844.48100burst basket44.4844.49S
10,68515:59:1844.48100burst basket44.4844.49S
10,68415:59:1844.4910044.4844.49U
10,68315:59:1744.4910044.4844.49U

Unilever and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad