ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UN Stock Price » UN Stock Trades

UN Stock Trades

 Unilever N.v. Stock Price
UN Stock Price
 Unilever N.v. Stock Chart
UN Stock Chart
 Unilever N.v. Stock News
UN Stock News
 Unilever N.v. Company Information
UN Company Information
 Unilever N.v. Stock Trades
UN Stock Trades
Unilever : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,06015:15:1240.8040form t40.7340.67U
6,05915:15:1240.8060form t40.7340.67U
6,05814:44:0743.0130form t40.7340.67U
6,05713:54:4941.006form t40.7540.67U
6,05613:36:4441.0025form t40.7340.67U
6,05513:31:4041.00100form t40.7340.67U
6,05413:31:1240.90100form t40.7340.67U
6,05313:30:0440.90100form t40.9040.67U
6,05213:23:4041.005form t40.9040.67U
6,05113:23:3241.00100form t40.9040.67U
6,05013:20:2540.64138next day40.9040.67U
6,04913:18:3941.00570form t40.9040.67U
6,04813:18:3940.9530form t40.9040.67U
6,04713:06:2640.73300form t40.7340.67U
6,04613:02:0140.645,931-40.6540.67S
6,04512:59:5940.6576basket idx40.6540.66S
6,04412:59:5840.66159burst basket40.6540.66B
6,04312:59:5840.6659basket idx40.6540.66B
6,04212:59:5840.6636basket idx40.6540.66B
6,04112:59:5840.66100burst basket40.6540.66B
6,04012:59:5840.66100burst basket40.6540.66B
6,03912:59:5740.66200burst basket40.6640.67S
6,03812:59:5740.6686basket idx40.6640.67S
6,03712:59:5740.6614basket idx40.6640.67S
6,03612:59:5740.6660basket idx40.6640.67S
6,03512:59:5740.66186burst basket40.6640.67S
6,03412:59:5740.6614basket idx40.6640.67S
6,03312:59:5740.6640basket idx40.6640.67S
6,03212:59:5740.6668basket idx40.6640.67S
6,03112:59:5740.6610040.6640.67S
6,03012:59:5640.6660040.6640.67S
6,02912:59:5640.6614basket idx40.6640.67S
6,02812:59:5640.678basket idx40.6640.67B
6,02712:59:5640.67500burst basket40.6640.67B
6,02612:59:5640.67100burst basket40.6640.67B
6,02512:59:5640.6792basket idx40.6640.67B
6,02412:59:5640.67400burst basket40.6640.67B
6,02312:59:5640.67200burst basket40.6640.67B
6,02212:59:5640.67200burst basket40.6640.67B
6,02112:59:5640.6710040.6640.67B
6,02012:59:5640.6710040.6640.67B
6,01912:59:5640.66100burst basket40.6540.67U
6,01812:59:5640.66200burst basket40.6540.66B
6,01712:59:5640.66200burst basket40.6540.66B
6,01612:59:5640.66200burst basket40.6540.66B
6,01512:59:5640.66100burst basket40.6540.66B
6,01412:59:5640.66100burst basket40.6540.66B
6,01312:59:5640.66100burst basket40.6540.66B
6,01212:59:5640.6510040.6540.66S
6,01112:59:5640.65430burst basket40.6440.65B

Unilever and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad