ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UN Stock Price » UN Stock Trades

UN Stock Trades

 Unilever N.v. Stock Price
UN Stock Price
 Unilever N.v. Stock Chart
UN Stock Chart
 Unilever N.v. Stock News
UN Stock News
 Unilever N.v. Company Information
UN Company Information
 Unilever N.v. Stock Trades
UN Stock Trades
Unilever : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29409:36:2939.5830039.5839.59S
29309:36:1739.5830039.5839.59S
29209:36:1339.5910039.5939.60S
29109:36:1339.5940039.5939.60S
29009:36:1139.6050039.5939.60B
28909:36:0939.5940039.5839.59B
28809:35:5639.5810039.5739.58B
28709:35:5639.5820039.5739.58B
28609:35:5639.5818439.5739.58B
28509:35:5639.5818439.5739.58B
28409:35:5639.5820039.5739.58B
28309:35:5639.5830039.5739.58B
28209:35:5639.5810039.5739.58B
28109:35:5639.5820039.5739.58B
28009:35:5639.5830039.5739.58B
27909:35:5339.5710039.5739.58S
27809:35:5339.5710039.5739.58S
27709:35:5339.5710039.5739.58S
27609:35:5339.5710039.5739.58S
27509:35:5339.5716039.5739.57U
27409:35:5339.5716039.5739.57U
27309:35:5339.5736639.5739.57U
27209:35:5339.5712039.5639.57B
27109:35:5339.5718039.5639.57B
27009:35:5339.5720039.5639.57B
26909:35:5339.5630039.5639.57S
26809:35:3839.5720039.5639.57B
26709:35:3839.5720039.5639.57B
26609:35:3839.5740039.5639.57B
26509:35:3839.5740039.5639.57B
26409:35:3839.5620039.5539.57U
26309:35:3839.5610039.5539.56B
26209:35:3839.561,00039.5539.56B
26109:35:3839.5610039.5539.56B
26009:35:3839.562339.5539.56B
25909:35:3539.5710039.5639.57B
25809:35:3539.5710039.5639.57B
25709:35:3539.5620039.5639.57S
25609:35:3539.5610039.5639.57S
25509:35:3539.5610039.5639.57S
25409:35:3539.561,50039.5639.57S
25309:35:3539.5610039.5639.57S
25209:35:3539.5710039.5639.57B
25109:35:3539.5720039.5639.57B
25009:35:3539.5710039.5639.57B
24909:35:3539.5710039.5639.57B
24809:35:3539.5710039.5739.58S
24709:35:3539.5740039.5739.58S
24609:35:3539.5770039.5739.58S
24509:35:3539.5710039.5739.58S

Unilever and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad