ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UN Stock Price » UN Stock Trades

UN Stock Trades

 Unilever N.v. Stock Price
UN Stock Price
 Unilever N.v. Stock Chart
UN Stock Chart
 Unilever N.v. Stock News
UN Stock News
 Unilever N.v. Company Information
UN Company Information
 Unilever N.v. Stock Trades
UN Stock Trades
Unilever : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,91017:17:1837.2049,216form t37.1937.20B
12,90916:13:1437.2169next day37.1937.20B
12,90816:03:3937.124,700form t37.1937.20S
12,90716:02:4637.21700next day37.1937.20B
12,90616:02:4637.2110,801-37.1937.20B
12,90516:00:0737.17600form t37.1937.20S
12,90415:59:5937.20272burst basket37.1937.20B
12,90315:59:5937.20100burst basket37.1937.20B
12,90215:59:5937.20200burst basket37.1937.20B
12,90115:59:5937.20100burst basket37.1937.20B
12,90015:59:5937.20100burst basket37.1937.20B
12,89915:59:5937.20400burst basket37.1937.20B
12,89815:59:5937.1937137.1937.20S
12,89715:59:5837.1925basket idx37.1937.20S
12,89615:59:5837.1969basket idx37.1937.20S
12,89515:59:5737.2010basket idx37.1937.20U
12,89415:59:5637.2067basket idx37.1937.20B
12,89315:59:5637.2033basket idx37.1937.20B
12,89215:59:5637.2026337.1937.20B
12,89115:59:5637.2010037.1937.20B
12,89015:59:5637.2030037.1937.20B
12,88915:59:5637.2018437.1937.20B
12,88815:59:5537.20100burst basket37.1937.20B
12,88715:59:5537.20100burst basket37.1937.20B
12,88615:59:5537.20100burst basket37.1937.20B
12,88515:59:5537.20100burst basket37.1937.20U
12,88415:59:5537.20100burst basket37.1937.20U
12,88315:59:5537.2050037.1937.20B
12,88215:59:5537.20100burst basket37.1937.20B
12,88115:59:5537.20300burst basket37.1937.20B
12,88015:59:5337.2059basket idx37.1937.20B
12,87915:59:5337.2041basket idx37.1937.20B
12,87815:59:5337.1997basket idx37.1937.20S
12,87715:59:5337.1930037.1937.20S
12,87615:59:5337.1910037.1937.20S
12,87515:59:5337.1910037.1937.20S
12,87415:59:5337.2030037.1937.20U
12,87315:59:5337.2090basket idx37.1937.20B
12,87215:59:5237.2010basket idx37.1937.20U
12,87115:59:5237.1976basket idx37.1937.20S
12,87015:59:5237.2030037.1937.20U
12,86915:59:5237.2022437.1937.20U
12,86815:59:5137.2090basket idx37.1937.20U
12,86715:59:5137.2010037.1937.20B
12,86615:59:5037.2028basket idx37.1937.20B
12,86515:59:5037.2010037.1937.20B
12,86415:59:4837.2010037.1937.20B
12,86315:59:4837.1910037.1937.20S
12,86215:59:4837.1992basket idx37.1937.20S
12,86115:59:4837.198basket idx37.1937.20S

Unilever and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad