ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UN Stock Price » UN Stock Trades

UN Stock Trades

 Unilever N.v. Stock Price
UN Stock Price
 Unilever N.v. Stock Chart
UN Stock Chart
 Unilever N.v. Stock News
UN Stock News
 Unilever N.v. Company Information
UN Company Information
 Unilever N.v. Stock Trades
UN Stock Trades
Unilever : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,84617:36:5939.357,905form t39.3639.37S
9,84517:28:2039.3648,007form t39.3639.37S
9,84416:20:4539.35276next day39.3639.37S
9,84316:05:2039.35700next day39.3639.37S
9,84216:03:2339.35101,799-39.3639.37S
9,84115:59:5939.361basket idx39.3639.37S
9,84015:59:5839.36300burst basket39.3639.37S
9,83915:59:5839.361,384burst basket39.3639.37S
9,83815:59:5839.3631basket idx39.3639.37S
9,83715:59:5839.36100burst basket39.3639.37S
9,83615:59:5839.36100burst basket39.3639.37S
9,83515:59:5839.36100burst basket39.3639.37S
9,83415:59:5839.3636basket idx39.3639.37S
9,83315:59:5839.3636basket idx39.3639.37S
9,83215:59:5839.36100burst basket39.3639.37S
9,83115:59:5839.36100burst basket39.3639.37S
9,83015:59:5839.36200burst basket39.3639.37S
9,82915:59:5839.36100burst basket39.3639.37S
9,82815:59:5839.36100burst basket39.3639.37S
9,82715:59:5839.36100burst basket39.3639.37S
9,82615:59:5839.3630039.3639.37S
9,82515:59:5839.3620039.3639.37S
9,82415:59:5839.3610039.3639.37S
9,82315:59:5839.36200burst basket39.3639.37S
9,82215:59:5839.3610039.3639.37S
9,82115:59:5839.3610039.3639.37S
9,82015:59:5839.3610039.3639.37S
9,81915:59:5839.37252burst basket39.3739.38S
9,81815:59:5839.3712839.3739.38S
9,81715:59:5839.3717139.3739.38S
9,81615:59:5839.3765basket idx39.3739.38S
9,81515:59:5839.371,388burst basket39.3739.38S
9,81415:59:5839.3713539.3739.38S
9,81315:59:5739.3790basket idx39.3739.38S
9,81215:59:5739.3730039.3739.38S
9,81115:59:5739.3850basket idx39.3739.38B
9,81015:59:5739.3810039.3739.38B
9,80915:59:5739.3850basket idx39.3739.38B
9,80815:59:5739.3720039.3739.38S
9,80715:59:5439.38100burst basket39.3739.38B
9,80615:59:5439.3850basket idx39.3739.38B
9,80515:59:5439.38100burst basket39.3739.38B
9,80415:59:5239.3833739.3739.38U
9,80315:59:5239.38100burst basket39.3739.38B
9,80215:59:5239.3819basket idx39.3739.38B
9,80115:59:5139.371,179burst basket39.3739.38S
9,80015:59:5139.38100burst basket39.3739.38B
9,79915:59:5139.3889basket idx39.3739.38U
9,79815:59:5039.3820039.3739.38B
9,79715:59:5039.3810039.3739.38B

Unilever and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad