ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » UN Stock Price » UN Stock Trades

UN Stock Trades

 Unilever N.v. Stock Price
UN Stock Price
 Unilever N.v. Stock Chart
UN Stock Chart
 Unilever N.v. Stock News
UN Stock News
 Unilever N.v. Company Information
UN Company Information
 Unilever N.v. Stock Trades
UN Stock Trades
Unilever : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22,35519:35:5843.40200form t43.3943.40B
22,35417:16:4943.4010,919form t43.3943.40B
22,35316:21:3143.4014form t43.3943.40B
22,35216:07:1943.40100form t43.3943.40B
22,35116:01:2643.3716,448-43.3943.40S
22,35016:01:2443.3923,541form t43.3943.40S
22,34915:59:5943.394basket idx43.3943.40S
22,34815:59:5943.39100burst basket43.3943.40S
22,34715:59:5943.3920043.3943.40S
22,34615:59:5743.3920043.3943.40S
22,34515:59:5743.391,420burst basket43.3943.40S
22,34415:59:5743.3930043.3943.40S
22,34315:59:5643.3923basket idx43.3943.40S
22,34215:59:5543.3973basket idx43.3943.40S
22,34115:59:5543.4010043.3943.40U
22,34015:59:5543.4020043.3943.40B
22,33915:59:5343.3932basket idx43.3943.40S
22,33815:59:5343.3910043.3843.39B
22,33715:59:5343.3910043.3843.39B
22,33615:59:5343.4010043.3843.39B
22,33515:59:5343.4020043.3843.39B
22,33415:59:5243.3910043.3843.39B
22,33315:59:5243.395basket idx43.3843.40U
22,33215:59:5243.39200burst basket43.3843.40U
22,33115:59:5243.3960basket idx43.3943.40S
22,33015:59:5243.3949basket idx43.3943.40S
22,32915:59:5243.3934basket idx43.3943.40S
22,32815:59:5243.39200burst basket43.3943.40S
22,32715:59:5243.39100burst basket43.3943.40S
22,32615:59:5243.3960basket idx43.3943.40S
22,32515:59:5243.3935basket idx43.3943.40S
22,32415:59:5243.3940basket idx43.3943.40S
22,32315:59:5243.392,000burst basket43.3943.40S
22,32215:59:5243.39746burst basket43.3943.40S
22,32115:59:5243.4051043.3943.40U
22,32015:59:5243.392,30043.3943.40S
22,31915:59:5243.3920043.3943.40S
22,31815:59:5243.3930043.3943.40S
22,31715:59:5243.39850burst basket43.3943.40S
22,31615:59:5243.39200burst basket43.3943.40S
22,31515:59:5243.39100burst basket43.3943.40S
22,31415:59:5243.39100burst basket43.3943.40S
22,31315:59:5243.4090043.3943.40B
22,31215:59:5243.4080043.3943.40B
22,31115:59:5243.4010043.4043.41S
22,31015:59:5243.4080043.4043.41S
22,30915:59:5243.40274burst basket43.4043.41S
22,30815:59:5243.40800burst basket43.4043.41S
22,30715:59:5243.402,326burst basket43.4043.41S
22,30615:59:5143.4110043.4043.41B

Unilever and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad