Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » U » UBS Stock Price » UBS Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	UBS Stock Trades UBS Stock Price UBS Stock Chart UBS Stock News UBS Company Information UBS Stock Trades Ubs : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 5,585 11:33:48 17.85 100 17.85 17.86 S 5,584 11:33:48 17.85 100 burst basket 17.85 17.86 S 5,583 11:33:48 17.85 100 17.85 17.86 S 5,582 11:33:25 17.85 1,800 17.85 17.86 S 5,581 11:33:25 17.85 200 burst basket 17.85 17.86 S 5,580 11:33:25 17.85 300 burst basket 17.85 17.86 S 5,579 11:33:02 17.86 100 17.85 17.86 B 5,578 11:33:02 17.86 100 17.85 17.86 B 5,577 11:33:00 17.86 100 17.85 17.86 B 5,576 11:31:11 17.85 100 17.85 17.86 S 5,575 11:30:51 17.86 168 17.85 17.86 B 5,574 11:30:51 17.86 300 17.86 17.87 S 5,573 11:30:51 17.86 100 17.86 17.87 S 5,572 11:30:51 17.86 100 17.86 17.87 S 5,571 11:30:51 17.86 100 17.86 17.87 S 5,570 11:30:51 17.86 200 burst basket 17.86 17.87 S 5,569 11:30:51 17.86 100 burst basket 17.86 17.87 S 5,568 11:30:51 17.86 200 17.86 17.87 S 5,567 11:30:51 17.86 100 17.86 17.87 S 5,566 11:30:51 17.86 100 17.86 17.87 S 5,565 11:30:51 17.86 1,500 burst basket 17.86 17.87 S 5,564 11:30:51 17.86 700 burst basket 17.86 17.87 S 5,563 11:30:39 17.87 100 17.86 17.87 B 5,562 11:30:37 17.86 300 17.86 17.87 U 5,561 11:30:34 17.86 100 burst basket 17.86 17.87 S 5,560 11:30:28 17.86 100 17.86 17.86 U 5,559 11:30:28 17.86 100 burst basket 17.86 17.86 U 5,558 11:30:28 17.86 200 burst basket 17.86 17.86 U 5,557 11:30:28 17.86 100 burst basket 17.86 17.86 U 5,556 11:30:28 17.86 200 burst basket 17.86 17.86 U 5,555 11:30:28 17.86 200 burst basket 17.86 17.86 U 5,554 11:30:28 17.86 200 burst basket 17.86 17.86 U 5,553 11:30:28 17.86 200 burst basket 17.86 17.86 U 5,552 11:30:28 17.86 100 burst basket 17.86 17.86 U 5,551 11:30:28 17.86 300 17.86 17.86 U 5,550 11:30:28 17.86 100 17.86 17.86 U 5,549 11:30:28 17.86 200 17.86 17.86 U 5,548 11:30:28 17.86 200 burst basket 17.86 17.86 U 5,547 11:30:28 17.86 300 burst basket 17.86 17.86 U 5,546 11:30:28 17.86 300 burst basket 17.86 17.86 U 5,545 11:30:28 17.86 100 burst basket 17.86 17.86 U 5,544 11:30:28 17.86 700 burst basket 17.86 17.86 U 5,543 11:30:28 17.86 200 burst basket 17.86 17.86 U 5,542 11:30:28 17.86 100 burst basket 17.86 17.86 U 5,541 11:30:28 17.86 100 burst basket 17.86 17.86 U 5,540 11:30:28 17.86 100 burst basket 17.86 17.86 U 5,539 11:30:28 17.86 100 burst basket 17.86 17.86 U 5,538 11:30:28 17.86 100 burst basket 17.86 17.86 U 5,537 11:30:28 17.86 300 burst basket 17.86 17.86 U 5,536 11:30:28 17.86 200 burst basket 17.86 17.86 U

Ubs and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations