Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » T » TXT Stock Price » TXT Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	TXT Stock Trades TXT Stock Price TXT Stock Chart TXT Stock News TXT Company Information TXT Stock Trades Textron : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 15,488 16:42:08 27.25 500 form t 26.24 27.75 B 15,487 16:38:02 27.15 209 form t 26.22 27.77 B 15,486 16:26:03 27.15 16,500 form t 26.12 27.87 B 15,485 16:22:35 27.09 13,239 form t 26.10 27.89 B 15,484 16:16:03 27.15 110 next day 26.04 27.95 B 15,483 16:13:26 27.08 500 form t 26.02 27.97 B 15,482 16:03:10 27.08 257 form t 27.15 27.16 S 15,481 16:03:09 27.15 2,976 next day 27.15 27.16 S 15,480 16:03:09 27.15 2,370 next day 27.15 27.16 S 15,479 16:03:09 27.15 43,215 - 27.15 27.16 S 15,478 16:00:00 27.15 100 27.15 27.16 S 15,477 16:00:00 27.15 200 27.15 27.16 S 15,476 16:00:00 27.15 200 27.15 27.16 S 15,475 16:00:00 27.15 100 27.15 27.16 S 15,474 15:59:59 27.16 400 27.15 27.16 B 15,473 15:59:59 27.16 200 burst basket 27.15 27.16 B 15,472 15:59:59 27.16 100 27.15 27.16 B 15,471 15:59:59 27.16 100 27.15 27.16 B 15,470 15:59:59 27.16 200 burst basket 27.15 27.16 B 15,469 15:59:59 27.16 100 burst basket 27.15 27.16 B 15,468 15:59:59 27.16 100 burst basket 27.15 27.16 B 15,467 15:59:59 27.16 100 burst basket 27.15 27.16 B 15,466 15:59:58 27.16 100 27.15 27.16 B 15,465 15:59:58 27.15 100 27.15 27.16 S 15,464 15:59:58 27.15 200 27.15 27.16 S 15,463 15:59:57 27.15 100 27.15 27.16 S 15,462 15:59:56 27.16 200 27.15 27.16 B 15,461 15:59:55 27.16 100 burst basket 27.15 27.16 B 15,460 15:59:55 27.16 100 27.15 27.16 B 15,459 15:59:55 27.15 400 27.15 27.16 S 15,458 15:59:53 27.15 100 27.15 27.16 S 15,457 15:59:53 27.15 500 27.15 27.16 S 15,456 15:59:52 27.15 100 burst basket 27.15 27.16 S 15,455 15:59:52 27.15 400 27.15 27.16 S 15,454 15:59:52 27.16 700 burst basket 27.15 27.16 B 15,453 15:59:52 27.15 100 27.15 27.16 S 15,452 15:59:52 27.15 100 27.15 27.16 S 15,451 15:59:50 27.16 100 27.15 27.16 S 15,450 15:59:50 27.15 100 burst basket 27.15 27.16 S 15,449 15:59:50 27.15 100 burst basket 27.15 27.16 S 15,448 15:59:50 27.15 233 burst basket 27.15 27.16 S 15,447 15:59:50 27.16 100 burst basket 27.15 27.16 B 15,446 15:59:49 27.15 600 27.15 27.16 S 15,445 15:59:49 27.16 100 27.15 27.16 B 15,444 15:59:49 27.15 500 burst basket 27.15 27.16 S 15,443 15:59:48 27.15 100 27.15 27.16 S 15,442 15:59:48 27.15 100 27.15 27.16 S 15,441 15:59:46 27.15 100 burst basket 27.15 27.16 S 15,440 15:59:46 27.15 100 burst basket 27.15 27.16 S 15,439 15:59:46 27.15 100 burst basket 27.15 27.16 S

Textron and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations