ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price » TV Stock Trades

TV Stock Trades

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,38416:21:1632.59107,627form t32.0032.60B
9,38316:10:4832.6721,700form t32.0032.60B
9,38216:10:4532.67300form t32.0032.60B
9,38116:10:4432.67200form t32.0032.60B
9,38016:10:4332.67100form t32.0032.60B
9,37916:10:4332.67600form t32.0032.60B
9,37816:10:4232.67100form t32.0032.60B
9,37716:10:4232.67100form t32.0032.60B
9,37616:10:4132.67900form t32.0032.60B
9,37516:10:4032.67100form t32.0032.60B
9,37416:02:3732.593,463form t32.5932.60S
9,37316:02:2232.5981,612-32.5932.60S
9,37216:01:2232.6823,946form t32.5932.60B
9,37116:01:2032.68262form t32.5932.60B
9,37016:00:0832.61200form t32.5932.60B
9,36915:59:5932.602,40032.5932.60B
9,36815:59:5932.6030032.5932.60U
9,36715:59:5932.5910032.5932.60S
9,36615:59:5932.5910032.5932.60S
9,36515:59:5832.5920032.5932.60S
9,36415:59:5832.5925basket idx32.5932.60S
9,36315:59:5732.6010032.5932.60B
9,36215:59:5732.6016732.5932.60B
9,36115:59:5332.5935basket idx32.5932.60S
9,36015:59:5132.6010032.5932.60B
9,35915:59:5032.59100burst basket32.5932.60S
9,35815:59:4832.6010032.5932.60B
9,35715:59:4532.59100burst basket32.5932.60S
9,35615:59:4532.59100burst basket32.5932.60S
9,35515:59:4532.59100burst basket32.5932.60S
9,35415:59:4532.60100burst basket32.5932.60B
9,35315:59:4432.59100burst basket32.5932.60S
9,35215:59:4432.59183burst basket32.5932.60S
9,35115:59:4432.59340burst basket32.5932.60S
9,35015:59:4432.59100burst basket32.5932.60S
9,34915:59:4332.5969basket idx32.5932.60S
9,34815:59:4332.5910032.5932.60S
9,34715:59:4132.60100burst basket32.5932.60U
9,34615:59:4032.59300burst basket32.5932.60S
9,34515:59:4032.60100burst basket32.5932.60U
9,34415:59:3932.6060032.5932.60B
9,34315:59:3932.6010032.5932.60B
9,34215:59:3932.60400burst basket32.5932.60B
9,34115:59:3932.60300burst basket32.5932.60B
9,34015:59:3532.6010332.5932.60B
9,33915:59:3532.6010032.5932.60B
9,33815:59:3432.5986basket idx32.5932.60S
9,33715:59:3432.59100burst basket32.5932.60S
9,33615:59:3332.6010032.5932.60B
9,33515:59:3232.6033basket idx32.5932.60B

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad