ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price » TV Stock Trades

TV Stock Trades

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,32716:18:2937.293form t37.3437.35S
8,32616:10:5836.995,000form t37.3437.35S
8,32516:00:2636.98329form t37.3437.35S
8,32416:00:2636.989,597form t37.3437.35S
8,32316:00:0937.3363,413-37.3437.35S
8,32215:59:5937.355basket idx37.3437.35B
8,32115:59:5937.342,25737.3437.35S
8,32015:59:5937.341,50037.3437.35S
8,31915:59:5837.344,25937.3437.35S
8,31815:59:5837.3529637.3437.35U
8,31715:59:5837.3410037.3437.35S
8,31615:59:5837.3420037.3437.35S
8,31515:59:5837.3430037.3437.35S
8,31415:59:5837.3420037.3437.35S
8,31315:59:5837.3468basket idx37.3437.35S
8,31215:59:5837.3410037.3437.35S
8,31115:59:5837.3410037.3437.35S
8,31015:59:5837.358basket idx37.3437.35B
8,30915:59:5837.35100burst basket37.3437.35B
8,30815:59:5837.3510437.3437.35U
8,30715:59:5737.3420037.3437.35S
8,30615:59:5737.3410037.3437.35S
8,30515:59:5737.3410037.3437.35S
8,30415:59:5637.35159burst basket37.3437.35B
8,30315:59:5637.35100burst basket37.3437.35B
8,30215:59:5637.3430037.3437.35S
8,30115:59:5637.3420037.3437.35S
8,30015:59:5637.34100burst basket37.3437.35S
8,29915:59:5537.3512basket idx37.3437.35U
8,29815:59:5537.3430037.3437.35S
8,29715:59:5537.3417337.3437.35S
8,29615:59:5537.3412737.3437.35S
8,29515:59:5537.343basket idx37.3437.36S
8,29415:59:5537.3449737.3437.36S
8,29315:59:5437.34100burst basket37.3437.36S
8,29215:59:5437.34100burst basket37.3437.36S
8,29115:59:5437.35100burst basket37.3537.36S
8,29015:59:5437.35249burst basket37.3537.36S
8,28915:59:5437.3510037.3537.36S
8,28815:59:5437.35100burst basket37.3537.36S
8,28715:59:5437.35100burst basket37.3537.36S
8,28615:59:5437.35100burst basket37.3537.36S
8,28515:59:5337.3530037.3537.36S
8,28415:59:5237.3551basket idx37.3537.36S
8,28315:59:5037.3522basket idx37.3537.36S
8,28215:59:5037.3610037.3537.36B
8,28115:59:4737.3610basket idx37.3537.36B
8,28015:59:4737.3610037.3537.36U
8,27915:59:4737.3670basket idx37.3537.36U
8,27815:59:4737.3639basket idx37.3537.36B

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad