ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price » TV Stock Trades

TV Stock Trades

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,22516:24:3925.10200form t25.1225.11U
18,22416:11:2624.955,800form t25.1225.13S
18,22316:09:5625.1080,582form t25.1225.13S
18,22216:02:0125.1045,522-25.1225.13S
18,22115:59:5925.1210025.1225.13S
18,22015:59:5925.131,100burst basket25.1225.13B
18,21915:59:5925.13200burst basket25.1225.13U
18,21815:59:5925.1210025.1225.13S
18,21715:59:5925.1210025.1225.13S
18,21615:59:5825.1210025.1225.13S
18,21515:59:5825.1210025.1225.13S
18,21415:59:5825.1210025.1225.13S
18,21315:59:5825.1270025.1225.13S
18,21215:59:5825.1230025.1225.13S
18,21115:59:5825.1210025.1225.13S
18,21015:59:5825.1210025.1225.13S
18,20915:59:5825.1270025.1225.13S
18,20815:59:5825.1220025.1225.13S
18,20715:59:5825.122,64025.1225.13S
18,20615:59:5825.1210025.1225.13S
18,20515:59:5825.13200burst basket25.1225.13B
18,20415:59:5825.12100burst basket25.1225.13S
18,20315:59:5725.1310025.1225.13B
18,20215:59:5725.1318025.1225.13B
18,20115:59:5725.1310025.1225.13B
18,20015:59:5725.1310025.1225.13B
18,19915:59:5725.1210025.1225.13S
18,19815:59:5525.1226basket idx25.1225.13S
18,19715:59:5525.1285basket idx25.1225.13S
18,19615:59:5525.1240basket idx25.1225.13S
18,19515:59:5325.13600burst basket25.1225.13B
18,19415:59:5325.1210025.1225.13S
18,19315:59:5225.121,403burst basket25.1225.13S
18,19215:59:5225.12100burst basket25.1225.13S
18,19115:59:5225.12100burst basket25.1225.13S
18,19015:59:5225.12100burst basket25.1225.13S
18,18915:59:5225.13160burst basket25.1325.13U
18,18815:59:5225.13100burst basket25.1325.14S
18,18715:59:5225.1381basket idx25.1325.14S
18,18615:59:5225.1310025.1325.14S
18,18515:59:5025.13119burst basket25.1325.14S
18,18415:59:5025.1465basket idx25.1325.14B
18,18315:59:4925.1360basket idx25.1325.14S
18,18215:59:4825.14100burst basket25.1325.14B
18,18115:59:4825.1410025.1325.14B
18,18015:59:4725.1351basket idx25.1325.14S
18,17915:59:4725.1422basket idx25.1325.14B
18,17815:59:4525.1473basket idx25.1325.14B
18,17715:59:4525.1427basket idx25.1325.14B
18,17615:59:4525.1495basket idx25.1325.14B

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad