ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price » TV Stock Trades

TV Stock Trades

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,27616:11:2327.524,300form t27.6027.61S
12,27516:05:3527.60140next day27.6027.61S
12,27416:02:0127.6023,089-27.6027.61S
12,27315:59:5927.60100burst basket27.6027.61S
12,27215:59:5927.60100burst basket27.6027.61S
12,27115:59:5927.60100burst basket27.6027.61S
12,27015:59:5927.60100burst basket27.6027.61S
12,26915:59:5927.6110027.6027.61U
12,26815:59:5927.6012327.6027.61S
12,26715:59:5927.6110027.6027.61U
12,26615:59:5927.6138basket idx27.6027.61B
12,26515:59:5927.6020027.6027.61S
12,26415:59:5927.6020027.6027.61S
12,26315:59:5927.601,47427.6027.61S
12,26215:59:5727.6120027.6027.61B
12,26115:59:5627.6042basket idx27.6027.61S
12,26015:59:5527.6126627.6027.61B
12,25915:59:5527.6134basket idx27.6027.61B
12,25815:59:5527.6130027.6027.61B
12,25715:59:5527.6195basket idx27.6027.61B
12,25615:59:5527.603basket idx27.6027.61S
12,25515:59:5527.6130basket idx27.6027.61B
12,25415:59:5527.6010027.6027.61S
12,25315:59:5527.6064027.6027.61S
12,25215:59:5427.6110027.6027.61B
12,25115:59:5427.6160027.6027.61U
12,25015:59:5227.6130027.6027.61U
12,24915:59:5227.6010027.6027.61S
12,24815:59:5227.6010027.6027.61S
12,24715:59:5127.6110027.6027.61U
12,24615:59:5027.6197basket idx27.6027.61B
12,24515:59:5027.61100burst basket27.6027.61B
12,24415:59:5027.6010027.6027.61S
12,24315:59:5027.6110027.6027.61U
12,24215:59:5027.6110027.6027.61U
12,24115:59:4927.6110027.6027.61U
12,24015:59:4927.6079basket idx27.6027.61S
12,23915:59:4927.6021basket idx27.6027.61S
12,23815:59:4927.6010027.6027.61S
12,23715:59:4827.6110027.6027.61B
12,23615:59:4727.6110027.6027.61U
12,23515:59:4727.6110027.6027.61U
12,23415:59:4727.6110027.6027.61U
12,23315:59:4627.6120027.6027.61U
12,23215:59:4627.6110027.6027.61U
12,23115:59:4427.6110027.6027.61U
12,23015:59:4427.6110027.6027.61U
12,22915:59:4427.6110027.6027.61U
12,22815:59:3927.6010027.6027.61S
12,22715:59:3927.60100burst basket27.6027.61S

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad