ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price » TV Stock Trades

TV Stock Trades

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,82319:40:0439.30100form t39.3039.08U
9,82216:14:2339.091,024next day39.0639.08B
9,82116:10:4738.9731,100form t39.0639.08S
9,82016:05:5239.0926,864-39.0639.08B
9,81915:59:5939.0710039.0739.08S
9,81815:59:5939.0890039.0639.08B
9,81715:59:5939.0810039.0639.08B
9,81615:59:5939.0811039.0739.08B
9,81515:59:5839.0830039.0739.08B
9,81415:59:5839.0810039.0739.08B
9,81315:59:5839.0822339.0739.08B
9,81215:59:5839.0810039.0739.08B
9,81115:59:5839.0840basket idx39.0739.08B
9,81015:59:5839.073basket idx39.0739.08S
9,80915:59:5839.0712basket idx39.0739.08S
9,80815:59:5839.0710039.0739.08S
9,80715:59:5839.0710039.0739.08S
9,80615:59:5839.0760039.0739.08S
9,80515:59:5839.07132burst basket39.0739.08S
9,80415:59:5839.0860basket idx39.0739.08B
9,80315:59:5639.0810039.0739.08B
9,80215:59:5639.0810039.0739.08B
9,80115:59:5639.0810039.0739.08B
9,80015:59:5539.0810039.0739.08U
9,79915:59:5539.0811basket idx39.0739.08U
9,79815:59:5539.0810039.0739.08U
9,79715:59:5539.0867basket idx39.0739.08B
9,79615:59:5539.0810039.0739.08B
9,79515:59:5439.0810039.0739.08U
9,79415:59:5339.0810039.0739.08U
9,79315:59:5339.08100burst basket39.0739.08B
9,79215:59:5139.0710039.0739.08S
9,79115:59:5039.0720039.0739.08S
9,79015:59:5039.0810039.0739.08U
9,78915:59:4939.0720039.0739.08S
9,78815:59:4939.08100burst basket39.0739.08B
9,78715:59:4939.08200burst basket39.0739.08B
9,78615:59:4939.08200burst basket39.0739.08B
9,78515:59:4939.08500burst basket39.0739.08B
9,78415:59:4939.08100burst basket39.0739.08B
9,78315:59:4839.0710039.0739.08S
9,78215:59:4839.0810039.0739.08B
9,78115:59:4839.0810039.0739.08B
9,78015:59:4839.0810039.0739.08B
9,77915:59:4839.0810039.0739.08B
9,77815:59:4839.0810039.0739.08B
9,77715:59:4839.0810039.0739.08B
9,77615:59:4839.0810039.0739.08U
9,77515:59:4739.0720039.0739.08S
9,77415:59:4739.073basket idx39.0739.08S

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad