ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price » TV Stock Trades

TV Stock Trades

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,26316:11:5236.88600-36.8136.91B
6,26216:11:2936.841,800next day36.8136.91S
6,26116:01:5536.8415,270-36.8336.84B
6,26015:59:5536.8387basket idx36.8336.84S
6,25915:59:5536.8420036.8336.84B
6,25815:59:5536.849basket idx36.8336.84B
6,25715:59:5536.8410036.8336.84B
6,25615:59:5536.8410036.8336.84B
6,25515:59:5536.8488basket idx36.8336.84B
6,25415:59:5536.83143burst basket36.8336.84S
6,25315:59:5536.8319936.8336.84S
6,25215:59:5536.833basket idx36.8336.84S
6,25115:59:5536.8312basket idx36.8336.84S
6,25015:59:5536.83100burst basket36.8336.84S
6,24915:59:5536.8310036.8336.84S
6,24815:59:5336.8410036.8336.84B
6,24715:59:5336.8340036.8336.84S
6,24615:59:5336.8410036.8336.84B
6,24515:59:5336.8420036.8336.84B
6,24415:59:5236.8388basket idx36.8336.84S
6,24315:59:5136.8410036.8336.84B
6,24215:59:4836.8410036.8336.84B
6,24115:59:4736.8410036.8336.84B
6,24015:59:4736.8417basket idx36.8336.84B
6,23915:59:4536.8410036.8336.84B
6,23815:59:4436.8310036.8336.84S
6,23715:59:4436.8310036.8336.84S
6,23615:59:4436.8312436.8336.84S
6,23515:59:3236.8420036.8336.84B
6,23415:59:3236.842basket idx36.8336.84B
6,23315:59:3236.8410036.8336.84B
6,23215:59:3236.8410036.8336.84B
6,23115:59:3236.841,50036.8336.84B
6,23015:59:3236.8420036.8336.84B
6,22915:59:3236.8410036.8336.84B
6,22815:59:3236.8420036.8336.84B
6,22715:59:3236.8420036.8336.84B
6,22615:59:3136.8350036.8336.84S
6,22515:59:3136.8350036.8336.84S
6,22415:59:3136.8410036.8336.84B
6,22315:59:3136.84125burst basket36.8336.84B
6,22215:59:3136.84800burst basket36.8336.84B
6,22115:59:3136.84100burst basket36.8336.84B
6,22015:59:3136.8310036.8336.83U
6,21915:59:3136.83100burst basket36.8236.83B
6,21815:59:3136.8330basket idx36.8236.83B
6,21715:59:3136.8398basket idx36.8236.83B
6,21615:59:3136.83300burst basket36.8236.83B
6,21515:59:3136.83900burst basket36.8236.83B
6,21415:59:3136.83100burst basket36.8236.83B

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad