ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price » TV Stock Trades

TV Stock Trades

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,81014:58:5330.19100burst basket30.1830.19B
6,80914:58:5330.19400burst basket30.1830.19B
6,80814:58:5230.18200burst basket30.1830.19S
6,80714:58:5230.18400burst basket30.1830.19S
6,80614:58:5130.18100burst basket30.1730.18B
6,80514:58:5130.18100burst basket30.1730.18B
6,80414:58:5030.17100burst basket30.1730.17U
6,80314:58:5030.17100burst basket30.1730.17U
6,80214:58:5030.17100burst basket30.1630.17B
6,80114:58:4830.1710030.1630.17B
6,80014:58:4830.17100burst basket30.1630.17B
6,79914:58:4530.1710030.1630.17B
6,79814:58:4430.17100burst basket30.1730.18S
6,79714:58:4430.17100burst basket30.1730.18S
6,79614:58:4430.17100burst basket30.1730.18S
6,79514:58:4430.17100burst basket30.1730.18S
6,79414:58:0930.17100burst basket30.1730.18S
6,79314:58:0830.16100burst basket30.1530.16B
6,79214:58:0830.16100burst basket30.1530.16B
6,79114:58:0830.16100burst basket30.1530.16B
6,79014:57:3330.1510030.1530.16S
6,78914:57:3330.1430030.1530.16S
6,78814:57:3330.1510030.1530.16S
6,78714:57:3330.15100burst basket30.1430.15B
6,78614:57:3330.15100burst basket30.1430.15B
6,78514:57:3330.15600burst basket30.1430.15B
6,78414:57:2230.1570030.1430.15B
6,78314:57:2030.1510030.1530.15U
6,78214:57:2030.1510030.1530.15U
6,78114:57:2030.1510030.1530.15U
6,78014:57:2030.1510030.1530.16S
6,77914:57:2030.1510030.1530.16S
6,77814:57:2030.1510030.1530.16S
6,77714:57:2030.15100burst basket30.1530.16S
6,77614:57:2030.15100burst basket30.1530.16S
6,77514:57:2030.16100burst basket30.1530.17U
6,77414:57:2030.16100burst basket30.1530.17U
6,77314:56:5930.1751basket idx30.1630.17B
6,77214:56:5830.161basket idx30.1630.17S
6,77114:56:5630.1619330.1630.17S
6,77014:56:1930.1710030.1630.17B
6,76914:56:1930.1710030.1730.17U
6,76814:56:1930.17100burst basket30.1730.17U
6,76714:56:1930.17100burst basket30.1730.17U
6,76614:56:1930.1710030.1730.18S
6,76514:56:1930.1710030.1730.18S
6,76414:56:1830.17100burst basket30.1730.18S
6,76314:56:1830.17200burst basket30.1730.18S
6,76214:56:1830.17400burst basket30.1730.18S
6,76114:56:1430.1875basket idx30.1730.18B

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad