ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price » TV Stock Trades

TV Stock Trades

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,25416:13:2333.573,840next day33.5533.56B
15,25316:10:5533.33100-33.5533.56S
15,25216:10:5233.33100-33.5533.56S
15,25116:03:4933.574,583form t33.5533.56B
15,25016:03:4933.572,045form t33.5533.56B
15,24916:03:4933.5724,954-33.5533.56B
15,24816:00:1333.5641basket idx33.5533.56B
15,24715:59:5933.5510033.5533.56S
15,24615:59:5833.5611633.5533.56B
15,24515:59:5733.553,390burst basket33.5533.56S
15,24415:59:5633.5520033.5533.56S
15,24315:59:5633.5510033.5533.56S
15,24215:59:5533.5520033.5533.56S
15,24115:59:5533.55136burst basket33.5533.56S
15,24015:59:5533.5510033.5533.56S
15,23915:59:5533.55136burst basket33.5533.56S
15,23815:59:5533.5598basket idx33.5533.56S
15,23715:59:5533.55100burst basket33.5533.56S
15,23615:59:5533.5510basket idx33.5533.56S
15,23515:59:5533.5520033.5533.56S
15,23415:59:5533.5551basket idx33.5533.56S
15,23315:59:5433.5584basket idx33.5533.56S
15,23215:59:5433.5520033.5533.56S
15,23115:59:5433.5510033.5533.56S
15,23015:59:5333.5526basket idx33.5533.56S
15,22915:59:5333.5510033.5533.56S
15,22815:59:5333.5574basket idx33.5533.56S
15,22715:59:5333.5510033.5533.56S
15,22615:59:5333.55338burst basket33.5533.56S
15,22515:59:5333.55150burst basket33.5533.56S
15,22415:59:5333.55112burst basket33.5533.56S
15,22315:59:5333.5623433.5533.56U
15,22215:59:5133.55101burst basket33.5533.56S
15,22115:59:5133.55239burst basket33.5533.56S
15,22015:59:5133.55100burst basket33.5533.56S
15,21915:59:5133.5660basket idx33.5533.56B
15,21815:59:5133.5510033.5533.56S
15,21715:59:5033.55169burst basket33.5533.56S
15,21615:59:5033.5526basket idx33.5533.56S
15,21515:59:5033.55100burst basket33.5533.56S
15,21415:59:4933.5510033.5533.56S
15,21315:59:4933.5510033.5533.56S
15,21215:59:4933.5510033.5533.56S
15,21115:59:4933.5510033.5533.56S
15,21015:59:4933.5530033.5533.56S
15,20915:59:4933.5610033.5533.56U
15,20815:59:4933.5510033.5533.56S
15,20715:59:4933.5510033.5533.56S
15,20615:59:4833.5520033.5533.56S
15,20515:59:4833.5520033.5533.56S

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad