ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price » TV Stock Trades

TV Stock Trades

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,35116:12:0833.46380next day33.4433.45B
6,35016:10:4533.42800form t33.4433.45S
6,34916:04:5833.4628,560-33.4433.45B
6,34815:59:5933.4518033.4433.45B
6,34715:59:5833.4545basket idx33.4433.45B
6,34615:59:5833.44200burst basket33.4433.45S
6,34515:59:5733.4510033.4433.45B
6,34415:59:5733.4410033.4433.45S
6,34315:59:5733.4530basket idx33.4433.45U
6,34215:59:5733.4510033.4433.45B
6,34115:59:5633.4410033.4433.45S
6,34015:59:5633.4410033.4433.45S
6,33915:59:5633.4520basket idx33.4433.45B
6,33815:59:5633.4510033.4433.45B
6,33715:59:5533.4510basket idx33.4433.45B
6,33615:59:5533.4520033.4433.45B
6,33515:59:5533.4559basket idx33.4433.45U
6,33415:59:5533.4410033.4433.45S
6,33315:59:5533.4420033.4433.45S
6,33215:59:5233.44100burst basket33.4433.45S
6,33115:59:5133.45300burst basket33.4433.45B
6,33015:59:5033.459basket idx33.4433.45B
6,32915:59:5033.4520basket idx33.4433.45B
6,32815:59:5033.4591basket idx33.4433.45B
6,32715:59:4933.4519basket idx33.4433.45B
6,32615:59:4833.4510033.4433.45U
6,32515:59:4833.459basket idx33.4433.45B
6,32415:59:4833.4591basket idx33.4433.45B
6,32315:59:4733.459basket idx33.4433.45B
6,32215:59:4633.4510033.4433.45U
6,32115:59:4633.4510033.4433.45U
6,32015:59:4633.44100burst basket33.4433.45S
6,31915:59:4533.4460basket idx33.4433.45S
6,31815:59:4533.4410033.4433.45S
6,31715:59:4533.4410033.4433.45S
6,31615:59:4433.4410033.4433.45S
6,31515:59:4433.4510033.4433.45B
6,31415:59:4433.44400burst basket33.4433.45S
6,31315:59:4333.4410133.4433.45S
6,31215:59:4233.4410033.4433.45S
6,31115:59:4233.4410033.4433.45S
6,31015:59:4233.4584basket idx33.4433.45U
6,30915:59:4133.4410033.4433.45S
6,30815:59:4133.45200burst basket33.4433.45U
6,30715:59:4133.4410033.4433.45S
6,30615:59:4133.45100burst basket33.4433.45B
6,30515:59:4133.45150burst basket33.4433.45B
6,30415:59:4133.4510033.4433.45B
6,30315:59:4033.4410033.4433.45S
6,30215:59:4033.4410033.4433.45S

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad