|
|
|
|
| Telvisa : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 10,815 | 16:05:01 | 26.24 | 8,968 | - | 26.19 | 26.28 | B |
| 10,814 | 16:00:00 | 26.25 | 800 | | 26.24 | 26.25 | B |
| 10,813 | 15:59:59 | 26.25 | 200 | burst basket | 26.24 | 26.25 | B |
| 10,812 | 15:59:59 | 26.25 | 200 | burst basket | 26.24 | 26.25 | B |
| 10,811 | 15:59:58 | 26.24 | 200 | | 26.24 | 26.25 | S |
| 10,810 | 15:59:56 | 26.24 | 200 | | 26.24 | 26.25 | S |
| 10,809 | 15:59:54 | 26.25 | 100 | | 26.24 | 26.25 | B |
| 10,808 | 15:59:52 | 26.24 | 100 | | 26.24 | 26.25 | S |
| 10,807 | 15:59:51 | 26.25 | 100 | | 26.24 | 26.25 | B |
| 10,806 | 15:59:51 | 26.24 | 200 | | 26.24 | 26.25 | S |
| 10,805 | 15:59:51 | 26.24 | 100 | | 26.24 | 26.25 | S |
| 10,804 | 15:59:51 | 26.24 | 100 | | 26.24 | 26.25 | S |
| 10,803 | 15:59:50 | 26.24 | 100 | burst basket | 26.24 | 26.25 | S |
| 10,802 | 15:59:48 | 26.24 | 158 | burst basket | 26.24 | 26.25 | S |
| 10,801 | 15:59:48 | 26.24 | 100 | burst basket | 26.24 | 26.25 | S |
| 10,800 | 15:59:48 | 26.24 | 100 | burst basket | 26.24 | 26.25 | S |
| 10,799 | 15:59:48 | 26.24 | 200 | burst basket | 26.24 | 26.25 | S |
| 10,798 | 15:59:48 | 26.24 | 100 | burst basket | 26.24 | 26.25 | S |
| 10,797 | 15:59:48 | 26.24 | 800 | burst basket | 26.24 | 26.25 | S |
| 10,796 | 15:59:48 | 26.24 | 100 | burst basket | 26.24 | 26.25 | S |
| 10,795 | 15:59:47 | 26.24 | 100 | burst basket | 26.24 | 26.25 | S |
| 10,794 | 15:59:46 | 26.24 | 100 | burst basket | 26.24 | 26.25 | S |
| 10,793 | 15:59:43 | 26.24 | 100 | | 26.24 | 26.25 | S |
| 10,792 | 15:59:43 | 26.24 | 100 | burst basket | 26.24 | 26.25 | S |
| 10,791 | 15:59:42 | 26.24 | 100 | | 26.24 | 26.25 | S |
| 10,790 | 15:59:40 | 26.25 | 100 | | 26.24 | 26.25 | B |
| 10,789 | 15:59:37 | 26.24 | 111 | | 26.24 | 26.25 | S |
| 10,788 | 15:59:37 | 26.25 | 100 | | 26.24 | 26.25 | B |
| 10,787 | 15:59:36 | 26.25 | 100 | | 26.24 | 26.25 | B |
| 10,786 | 15:59:35 | 26.24 | 100 | burst basket | 26.24 | 26.25 | S |
| 10,785 | 15:59:31 | 26.25 | 100 | | 26.24 | 26.25 | B |
| 10,784 | 15:59:31 | 26.25 | 100 | | 26.24 | 26.25 | B |
| 10,783 | 15:59:31 | 26.25 | 100 | | 26.24 | 26.25 | B |
| 10,782 | 15:59:31 | 26.25 | 100 | | 26.24 | 26.25 | B |
| 10,781 | 15:59:30 | 26.24 | 150 | | 26.24 | 26.25 | S |
| 10,780 | 15:59:30 | 26.24 | 100 | | 26.24 | 26.25 | S |
| 10,779 | 15:59:29 | 26.25 | 100 | | 26.24 | 26.25 | B |
| 10,778 | 15:59:29 | 26.25 | 200 | | 26.24 | 26.25 | B |
| 10,777 | 15:59:29 | 26.25 | 130 | | 26.24 | 26.25 | B |
| 10,776 | 15:59:29 | 26.25 | 100 | | 26.24 | 26.25 | B |
| 10,775 | 15:59:29 | 26.25 | 100 | | 26.24 | 26.25 | B |
| 10,774 | 15:59:29 | 26.25 | 100 | | 26.24 | 26.25 | B |
| 10,773 | 15:59:29 | 26.24 | 200 | | 26.23 | 26.24 | B |
| 10,772 | 15:59:29 | 26.24 | 100 | | 26.23 | 26.24 | B |
| 10,771 | 15:59:29 | 26.24 | 100 | | 26.23 | 26.24 | B |
| 10,770 | 15:59:29 | 26.24 | 200 | burst basket | 26.23 | 26.24 | B |
| 10,769 | 15:59:29 | 26.24 | 100 | | 26.23 | 26.24 | B |
| 10,768 | 15:59:29 | 26.24 | 100 | | 26.23 | 26.24 | B |
| 10,767 | 15:59:29 | 26.24 | 100 | | 26.23 | 26.24 | B |
| 10,766 | 15:59:27 | 26.24 | 100 | | 26.23 | 26.24 | B |
|
|
