ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price » TV Stock Trades

TV Stock Trades

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,54516:04:5333.06378,761form t30.5436.02S
5,54416:04:0833.061,000form t30.5436.02S
5,54316:03:1433.0615,706-30.5436.02S
5,54216:01:2033.03243form t30.5436.03S
5,54116:01:1833.031,988form t30.5436.03S
5,54016:01:1433.0322form t30.5436.03S
5,53915:59:5933.07100burst basket33.0733.08S
5,53815:59:5933.08100burst basket33.0733.08S
5,53715:59:5933.07100burst basket33.0733.08S
5,53615:59:5933.0710033.0733.08S
5,53515:59:5933.0710033.0733.08S
5,53415:59:5933.0820033.0733.08S
5,53315:59:5833.0827basket idx33.0733.08B
5,53215:59:5533.0810033.0733.08B
5,53115:59:5533.083basket idx33.0833.09S
5,53015:59:5533.08100burst basket33.0833.09S
5,52915:59:5533.08100burst basket33.0833.09S
5,52815:59:5533.0812633.0833.09S
5,52715:59:5533.08100burst basket33.0833.09S
5,52615:59:5533.09100burst basket33.0833.09B
5,52515:59:5533.09100burst basket33.0833.09B
5,52415:59:5533.0925433.0833.09B
5,52315:59:5433.09100burst basket33.0833.09B
5,52215:59:5333.0927basket idx33.0833.09B
5,52115:59:5233.0883basket idx33.0833.09S
5,52015:59:5033.08591burst basket33.0833.09S
5,51915:59:5033.08100burst basket33.0833.09S
5,51815:59:5033.0833basket idx33.0833.09S
5,51715:59:4933.0867basket idx33.0833.09S
5,51615:59:4933.0833basket idx33.0833.09S
5,51515:59:4933.0810033.0833.09S
5,51415:59:4933.0867basket idx33.0833.09S
5,51315:59:4833.0910033.0833.09B
5,51215:59:4733.0889basket idx33.0833.09S
5,51115:59:4633.0810033.0833.09S
5,51015:59:4633.09100burst basket33.0833.09B
5,50915:59:4533.0910033.0833.09B
5,50815:59:4433.09100burst basket33.0833.09B
5,50715:59:4333.0810033.0833.09S
5,50615:59:4233.09100burst basket33.0833.09B
5,50515:59:4233.09100burst basket33.0833.09B
5,50415:59:4133.09100burst basket33.0833.09B
5,50315:59:4133.0810033.0833.09S
5,50215:59:4133.08100burst basket33.0833.09S
5,50115:59:3933.09100burst basket33.0833.09B
5,50015:59:3833.09100burst basket33.0833.09B
5,49915:59:3633.09100burst basket33.0833.09B
5,49815:59:3433.09100burst basket33.0833.09B
5,49715:59:3333.095basket idx33.0833.09B
5,49615:59:3333.09100burst basket33.0833.09B

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad