ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price » TV Stock Trades

TV Stock Trades

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,52316:11:2834.585,200form t34.7034.72S
10,52216:02:0234.729,832-34.7034.72B
10,52115:59:5534.722,30034.7034.72B
10,52015:59:5534.7210034.7034.72B
10,51915:59:5534.7210034.7034.72B
10,51815:59:5534.7277basket idx34.7034.72B
10,51715:59:5534.7110034.7134.72S
10,51615:59:5534.7173basket idx34.7134.72S
10,51515:59:5534.7114basket idx34.7134.72S
10,51415:59:5534.7110034.7134.72S
10,51315:59:5534.7110034.7134.72S
10,51215:59:5534.7110034.7134.72S
10,51115:59:5534.7170basket idx34.7134.72S
10,51015:59:5534.712basket idx34.7134.72S
10,50915:59:5534.71100burst basket34.7134.72S
10,50815:59:5534.7117034.7134.72S
10,50715:59:5534.71100burst basket34.7134.72S
10,50615:59:5534.7110034.7134.72S
10,50515:59:5534.7120034.7134.72S
10,50415:59:5434.711basket idx34.7134.72S
10,50315:59:5334.7120034.7034.71B
10,50215:59:5334.7110034.7034.71B
10,50115:59:5334.7110034.7034.71B
10,50015:59:5334.711,50034.7034.71B
10,49915:59:5334.7110034.7034.71B
10,49815:59:5234.7180basket idx34.7034.71B
10,49715:59:5234.71200burst basket34.7034.71B
10,49615:59:5234.7120034.7034.71U
10,49515:59:5234.7120034.7034.71U
10,49415:59:5034.7043basket idx34.7034.71S
10,49315:59:5034.7014basket idx34.7034.71S
10,49215:59:4934.7010034.6934.70U
10,49115:59:4934.7060basket idx34.6934.70B
10,49015:59:4934.7091basket idx34.6934.70B
10,48915:59:4934.7040basket idx34.6934.70B
10,48815:59:4934.7010034.6934.70B
10,48715:59:4934.709basket idx34.6934.70B
10,48615:59:4734.7091basket idx34.6934.70B
10,48515:59:4734.69100burst basket34.6934.70S
10,48415:59:4734.69100burst basket34.6934.70S
10,48315:59:4734.70200burst basket34.6934.70U
10,48215:59:4734.6940basket idx34.6934.70S
10,48115:59:4734.70200burst basket34.6934.70U
10,48015:59:4734.69100burst basket34.6934.70S
10,47915:59:4734.69200burst basket34.6934.70S
10,47815:59:4734.6948basket idx34.6934.70S
10,47715:59:4734.7080basket idx34.7034.71S
10,47615:59:4734.70100burst basket34.7034.71S
10,47515:59:4734.70700burst basket34.7034.71S
10,47415:59:4634.71100burst basket34.7034.71U

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad