ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price » TV Stock Trades

TV Stock Trades

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,57616:13:3136.693,040next day36.6836.69B
6,57516:11:0736.84500-36.6836.69B
6,57416:10:3636.84200form t36.6836.69B
6,57316:04:4936.6919form t36.6836.69B
6,57216:04:4936.694,833form t36.6836.69B
6,57116:04:4936.6975,558-36.6836.69B
6,57016:00:0036.69200-36.6836.69B
6,56915:59:5936.6843basket idx36.6836.69S
6,56815:59:5836.6820036.6836.69S
6,56715:59:5836.6810036.6836.69S
6,56615:59:5836.6840036.6836.69S
6,56515:59:5836.6910036.6836.69U
6,56415:59:5836.6910036.6836.69U
6,56315:59:5836.6810036.6836.69S
6,56215:59:5736.6910036.6836.69B
6,56115:59:5736.6810036.6836.69S
6,56015:59:5736.6830036.6836.69S
6,55915:59:5736.6810036.6836.69S
6,55815:59:5636.69200burst basket36.6836.69B
6,55715:59:5536.69100burst basket36.6836.69U
6,55615:59:5536.6813736.6836.69S
6,55515:59:5536.6910036.6836.69U
6,55415:59:5536.6910036.6836.69U
6,55315:59:5536.6910036.6836.69U
6,55215:59:5536.692,20036.6836.69B
6,55115:59:5536.6860basket idx36.6836.69S
6,55015:59:5536.6911536.6836.69B
6,54915:59:5536.69100burst basket36.6836.69B
6,54815:59:5236.69173burst basket36.6836.69B
6,54715:59:5236.6927basket idx36.6836.69U
6,54615:59:5236.6820036.6836.69S
6,54515:59:5236.6843basket idx36.6836.69S
6,54415:59:5236.6818036.6836.69S
6,54315:59:5236.697basket idx36.6836.69B
6,54215:59:5236.6910036.6836.69B
6,54115:59:5136.6973basket idx36.6836.69U
6,54015:59:5136.6910036.6836.69U
6,53915:59:5136.6927basket idx36.6836.69U
6,53815:59:5136.698basket idx36.6836.69U
6,53715:59:5036.69166burst basket36.6836.69B
6,53615:59:5036.6934basket idx36.6836.69B
6,53515:59:5036.6974basket idx36.6836.69B
6,53415:59:5036.6992basket idx36.6836.69U
6,53315:59:4936.69192burst basket36.6836.69B
6,53215:59:4936.69107burst basket36.6836.69B
6,53115:59:4936.69100burst basket36.6836.69B
6,53015:59:4936.6993basket idx36.6836.69B
6,52915:59:4936.69100burst basket36.6836.69B
6,52815:59:4936.69100burst basket36.6836.69B
6,52715:59:4936.6810036.6836.69S

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad