ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price » TV Stock Trades

TV Stock Trades

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,09816:12:3235.391,820form t33.2535.49B
12,09716:12:1835.182form t33.2535.49B
12,09616:01:2935.3917form t35.4335.44S
12,09516:00:4535.421,305form t35.4335.44S
12,09416:00:4535.4230next day35.4335.44S
12,09316:00:4435.4239,091-35.4335.44S
12,09215:59:5935.4310035.4335.44S
12,09115:59:5935.4310035.4335.44S
12,09015:59:5935.4310035.4335.44S
12,08915:59:5935.4310035.4335.44S
12,08815:59:5935.44100burst basket35.4435.44U
12,08715:59:5935.44100burst basket35.4435.44U
12,08615:59:5835.4460basket idx35.4435.44U
12,08515:59:5835.4410035.4435.44U
12,08415:59:5835.44200burst basket35.4435.44U
12,08315:59:5835.44100burst basket35.4435.44U
12,08215:59:5835.4440basket idx35.4435.44U
12,08115:59:5835.44200burst basket35.4435.44U
12,08015:59:5835.44500burst basket35.4435.44U
12,07915:59:5835.44160burst basket35.4435.44U
12,07815:59:5835.44100burst basket35.4435.45S
12,07715:59:5835.441,36535.4435.45S
12,07615:59:5835.4410035.4435.45S
12,07515:59:5835.4410035.4435.45S
12,07415:59:5835.4427basket idx35.4435.45S
12,07315:59:5835.4450035.4435.45S
12,07215:59:5835.4420035.4435.45S
12,07115:59:5835.4413535.4435.45S
12,07015:59:5835.44100burst basket35.4435.45S
12,06915:59:5735.451,50035.4435.45B
12,06815:59:5635.451,10035.4435.45B
12,06715:59:5635.441,60035.4435.45S
12,06615:59:5635.4440035.4435.45S
12,06515:59:5635.4435135.4435.45S
12,06415:59:5635.44113burst basket35.4435.45S
12,06315:59:5635.44187burst basket35.4435.45S
12,06215:59:5535.4420basket idx35.4435.45S
12,06115:59:5535.442basket idx35.4435.45S
12,06015:59:5535.4510basket idx35.4435.45B
12,05915:59:5535.4530035.4435.45B
12,05815:59:5535.4529035.4435.45B
12,05715:59:5535.4510035.4435.45B
12,05615:59:5535.4510035.4435.45B
12,05515:59:5535.4510035.4435.45B
12,05415:59:5535.4537635.4435.45B
12,05315:59:5535.4520035.4435.45B
12,05215:59:5335.441basket idx35.4435.45S
12,05115:59:5235.4520035.4435.45B
12,05015:59:5235.4510035.4435.45B
12,04915:59:5235.4510035.4435.45B

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad