ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price » TV Stock Trades

TV Stock Trades

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,73016:11:3232.75100-32.6032.61B
8,72916:11:3032.75100-32.6032.61B
8,72816:11:2832.75100form t32.6032.61B
8,72716:11:2632.75100form t32.6032.61B
8,72616:11:2632.75100form t32.6032.61B
8,72516:11:2432.75100form t32.6032.61B
8,72416:11:2332.75100form t32.6032.61B
8,72316:11:2332.75200form t32.6032.61B
8,72216:06:1632.6137,220form t32.6032.61B
8,72116:06:1632.61146next day32.6032.61B
8,72016:06:1632.6137,547-32.6032.61B
8,71916:00:0732.601,500form t32.6032.61S
8,71815:59:5832.619basket idx32.6032.61B
8,71715:59:5832.611,98032.6032.61B
8,71615:59:5632.6280basket idx32.6132.62B
8,71515:59:5532.6146932.6032.61B
8,71415:59:5532.6130032.6032.61B
8,71315:59:5532.61100burst basket32.6032.61B
8,71215:59:5532.6110032.6032.61B
8,71115:59:5532.6193basket idx32.6032.61U
8,71015:59:5532.611,20032.6032.61B
8,70915:59:5532.6110032.6032.61B
8,70815:59:5532.6180basket idx32.6032.61U
8,70715:59:5532.6120032.6032.61B
8,70615:59:5332.6120basket idx32.6032.61B
8,70515:59:5232.6143132.6032.61B
8,70415:59:5132.61151burst basket32.6032.61U
8,70315:59:5032.6131basket idx32.6032.61B
8,70215:59:4832.6110032.6132.61U
8,70115:59:4832.6110032.6132.62S
8,70015:59:4832.61100burst basket32.6132.62S
8,69915:59:4832.61100burst basket32.6132.62S
8,69815:59:4832.61100burst basket32.6132.62S
8,69715:59:4832.61300burst basket32.6132.62S
8,69615:59:4632.6210032.6132.62U
8,69515:59:4632.6210032.6132.62U
8,69415:59:4532.6292basket idx32.6132.62U
8,69315:59:4432.6237basket idx32.6132.62B
8,69215:59:4432.6210032.6132.62B
8,69115:59:4332.6210032.6132.62B
8,69015:59:4332.6210032.6132.62B
8,68915:59:4332.6212basket idx32.6132.62B
8,68815:59:4332.6220032.6132.62B
8,68715:59:4232.61100burst basket32.6032.62U
8,68615:59:4232.61239burst basket32.6032.61B
8,68515:59:4032.611,600burst basket32.6032.61B
8,68415:59:3632.6110032.6032.61U
8,68315:59:3632.6120032.6032.61B
8,68215:59:3632.6120032.6032.61U
8,68115:59:3032.60100burst basket32.6032.61S

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad