ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price » TV Stock Trades

TV Stock Trades

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,56916:14:3223.5738form t23.5923.60S
14,56816:14:3023.4631form t23.5923.60S
14,56716:14:2723.56629form t23.5923.60S
14,56616:12:0923.604,291next day23.5923.60B
14,56516:11:3223.482,000form t23.5923.60S
14,56416:02:5323.60357,175-23.5923.60B
14,56315:59:5923.6010023.5923.60B
14,56215:59:5823.6017123.5923.60B
14,56115:59:5823.5943basket idx23.5923.60S
14,56015:59:5823.6010023.5923.60B
14,55915:59:5823.6060023.5923.60U
14,55815:59:5823.604,39823.5923.60B
14,55715:59:5823.6060023.5923.60U
14,55615:59:5823.6010023.5923.60B
14,55515:59:5823.6010023.5923.60B
14,55415:59:5823.6020023.5923.60B
14,55315:59:5823.6020023.5923.60B
14,55215:59:5823.6050023.5923.60B
14,55115:59:5823.6010023.5923.60B
14,55015:59:5823.6060023.5923.60U
14,54915:59:5823.5962basket idx23.5923.60S
14,54815:59:5723.5950023.5923.60S
14,54715:59:5723.591basket idx23.5923.60S
14,54615:59:5723.5920023.5923.60S
14,54515:59:5723.6010023.5923.60U
14,54415:59:5723.6020023.5923.60U
14,54315:59:5623.5920023.5923.60S
14,54215:59:5623.6010023.5923.60U
14,54115:59:5623.6020023.5923.60U
14,54015:59:5523.6030023.5923.60U
14,53915:59:5523.5931basket idx23.5923.60S
14,53815:59:5523.6010023.5923.60U
14,53715:59:5523.60100burst basket23.5923.60B
14,53615:59:5223.6010023.5923.60U
14,53515:59:5123.6030023.5923.60U
14,53415:59:5023.6012123.5923.60B
14,53315:59:4923.6010023.5923.60B
14,53215:59:4923.6010023.5923.60B
14,53115:59:4723.6010023.5923.60U
14,53015:59:4723.6020023.5923.60B
14,52915:59:4723.6055basket idx23.5923.60B
14,52815:59:4723.6010023.5923.60B
14,52715:59:4723.6010023.5923.60U
14,52615:59:4723.6010023.5923.60U
14,52515:59:4723.6010023.5923.60B
14,52415:59:4723.6017723.5923.60B
14,52315:59:4723.6010023.5923.60B
14,52215:59:4723.60200burst basket23.5923.60B
14,52115:59:4723.60100burst basket23.5923.60B
14,52015:59:4723.60349burst basket23.5923.60B

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad