ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price » TV Stock Trades

TV Stock Trades

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,17016:10:3234.76800form t34.8634.87S
7,16916:02:5234.8668,286-34.8634.87S
7,16816:00:3034.755form t34.8734.87U
7,16716:00:3034.75248form t34.8734.87U
7,16615:59:5934.864,50034.8634.87S
7,16515:59:5934.8642basket idx34.8634.87S
7,16415:59:5934.86400burst basket34.8634.87S
7,16315:59:5834.8693basket idx34.8634.87S
7,16215:59:5834.8640034.8634.87S
7,16115:59:5834.8650034.8634.87S
7,16015:59:5734.8620034.8634.87S
7,15915:59:5734.8610034.8634.87S
7,15815:59:5734.8620034.8634.87S
7,15715:59:5734.8610034.8634.87S
7,15615:59:5734.8620934.8634.87S
7,15515:59:5734.8691basket idx34.8634.87S
7,15415:59:5534.8730034.8634.87U
7,15315:59:5534.87200burst basket34.8634.87U
7,15215:59:5534.8750basket idx34.8634.87U
7,15115:59:5534.8715034.8634.87B
7,15015:59:5534.8710034.8634.87B
7,14915:59:5534.8715034.8634.87B
7,14815:59:5534.8710034.8634.87U
7,14715:59:5534.8720034.8634.87U
7,14615:59:5434.8710034.8634.87U
7,14515:59:5434.8610034.8634.87S
7,14415:59:5434.8699basket idx34.8634.87S
7,14315:59:5434.8610034.8634.87S
7,14215:59:5034.87150burst basket34.8634.87B
7,14115:59:5034.8710034.8634.87B
7,14015:59:4934.8689basket idx34.8634.87S
7,13915:59:4934.86100burst basket34.8634.87S
7,13815:59:4934.86100burst basket34.8634.87S
7,13715:59:4934.86473burst basket34.8634.87S
7,13615:59:4934.8611basket idx34.8634.87S
7,13515:59:4934.8610034.8634.87S
7,13415:59:4934.8610034.8634.87S
7,13315:59:4934.8610034.8634.87S
7,13215:59:4934.8610034.8634.87S
7,13115:59:4934.8610034.8634.87S
7,13015:59:4934.8610034.8634.87S
7,12915:59:4934.8610034.8634.87S
7,12815:59:4934.8610034.8634.87S
7,12715:59:4834.8689basket idx34.8634.87S
7,12615:59:4834.8611basket idx34.8634.87S
7,12515:59:4834.8724basket idx34.8634.87B
7,12415:59:4834.87200burst basket34.8634.87B
7,12315:59:4834.87325burst basket34.8634.87B
7,12215:59:4834.8710034.8634.87B
7,12115:59:4834.8710034.8634.87B

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad