ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TV Stock Price » TV Stock Trades

TV Stock Trades

 Grupo Televisa, S.a. Stock Price
TV Stock Price
 Grupo Televisa, S.a. Stock Chart
TV Stock Chart
 Grupo Televisa, S.a. Stock News
TV Stock News
 Grupo Televisa, S.a. Company Information
TV Company Information
 Grupo Televisa, S.a. Stock Trades
TV Stock Trades
Telvisa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,92216:11:0635.151,628next day32.6435.17B
7,92116:11:0635.15792next day32.6435.17B
7,92016:01:1635.1530,891-35.1535.16S
7,91915:59:5935.1595basket idx35.1535.16S
7,91815:59:5935.1520035.1535.16S
7,91715:59:5935.1510035.1535.16S
7,91615:59:5735.1510035.1535.16S
7,91515:59:5535.1526basket idx35.1535.16S
7,91415:59:5535.15103burst basket35.1535.16S
7,91315:59:5535.1620035.1535.16U
7,91215:59:5535.1697basket idx35.1535.16B
7,91115:59:5535.163basket idx35.1535.16B
7,91015:59:5535.1517135.1535.16S
7,90915:59:5535.1524basket idx35.1535.16S
7,90815:59:5435.1544basket idx35.1535.16S
7,90715:59:5135.1510035.1535.16S
7,90615:59:5035.15100burst basket35.1535.16S
7,90515:59:5035.15161burst basket35.1535.16S
7,90415:59:4835.1510035.1535.16S
7,90315:59:4835.1510035.1535.16S
7,90215:59:4835.1520035.1535.16S
7,90115:59:4535.16100burst basket35.1535.16U
7,90015:59:4435.15100burst basket35.1535.16S
7,89915:59:4435.1520035.1535.16S
7,89815:59:4235.15100burst basket35.1535.16S
7,89715:59:4135.16100burst basket35.1535.16B
7,89615:59:4135.16100burst basket35.1535.16B
7,89515:59:4135.16100burst basket35.1535.16U
7,89415:59:4135.16100burst basket35.1535.16U
7,89315:59:4035.1610035.1535.16B
7,89215:59:4035.1610035.1535.16B
7,89115:59:3835.1510035.1535.16S
7,89015:59:3635.16200burst basket35.1535.16B
7,88915:59:3535.16100burst basket35.1535.16B
7,88815:59:3535.16100burst basket35.1535.16U
7,88715:59:3535.1648basket idx35.1535.16B
7,88615:59:3535.16152burst basket35.1535.16B
7,88515:59:3235.1610035.1535.16U
7,88415:59:3235.1610035.1535.16U
7,88315:59:3235.15348burst basket35.1535.16S
7,88215:59:3235.1575basket idx35.1535.16S
7,88115:59:3235.15200burst basket35.1535.16S
7,88015:59:3235.15200burst basket35.1535.16S
7,87915:59:3235.1516,70035.1535.16S
7,87815:59:3235.1540035.1535.16S
7,87715:59:3235.1510035.1535.16S
7,87615:59:3235.1518basket idx35.1535.16S
7,87515:59:3235.15100burst basket35.1535.16S
7,87415:59:3235.157basket idx35.1535.16S
7,87315:59:3235.15100burst basket35.1535.16S

Telvisa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad