ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSU Stock Price » TSU Stock Trades

TSU Stock Trades

 Tim Participacoes S.a. Stock Price
TSU Stock Price
 Tim Participacoes S.a. Stock Chart
TSU Stock Chart
 Tim Participacoes S.a. Stock News
TSU Stock News
 Tim Participacoes S.a. Company Information
TSU Company Information
 Tim Participacoes S.a. Stock Trades
TSU Stock Trades
Tim Participacoes : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,45916:10:3513.643,100form t13.6513.61U
6,45816:05:2313.6156,111-13.6513.61U
6,45716:05:1213.601,576form t13.6513.61U
6,45616:03:4313.65100form t13.6413.61U
6,45515:59:5913.6180basket idx13.6013.61B
6,45415:59:5913.61100burst basket13.6013.61B
6,45315:59:5913.6120013.6013.61B
6,45215:59:5813.6110013.6013.61U
6,45115:59:5813.6120013.6013.61B
6,45015:59:5813.6110013.6013.61B
6,44915:59:5713.6128basket idx13.6013.61U
6,44815:59:5713.6020013.6013.61S
6,44715:59:5713.6110013.6013.61U
6,44615:59:5713.6114313.6013.61B
6,44515:59:5613.6110013.6013.61B
6,44415:59:5613.6182basket idx13.6013.61B
6,44315:59:5613.6118basket idx13.6013.61B
6,44215:59:5613.6132813.6013.61B
6,44115:59:5613.6051basket idx13.6013.61S
6,44015:59:5313.6110013.6013.61B
6,43915:59:5313.6110013.6013.61B
6,43815:59:5013.6110013.6013.61U
6,43715:59:4913.6120basket idx13.6013.61U
6,43615:59:4913.60145burst basket13.6013.61S
6,43515:59:4813.6010013.6013.61S
6,43415:59:4813.6010013.6013.61S
6,43315:59:4713.6110013.6013.61B
6,43215:59:4713.6110013.6013.61U
6,43115:59:4713.6169basket idx13.6013.61U
6,43015:59:4613.6110013.6013.61U
6,42915:59:4513.6182basket idx13.6013.61B
6,42815:59:4413.6110013.6013.61B
6,42715:59:4413.6064basket idx13.6013.61S
6,42615:59:4413.6110013.6013.61U
6,42515:59:4413.6110013.6013.61U
6,42415:59:4413.6118013.6013.61U
6,42315:59:4113.6110013.6013.61U
6,42215:59:4113.6054613.6013.61S
6,42115:59:4113.6012013.6013.61S
6,42015:59:4113.6030013.6013.61S
6,41915:59:4113.6010013.6013.61S
6,41815:59:4113.6080basket idx13.6013.61S
6,41715:59:4113.6020basket idx13.6013.61S
6,41615:59:4013.6144basket idx13.6013.61U
6,41515:59:3813.6010013.6013.61S
6,41415:59:3613.60100burst basket13.6013.61S
6,41315:59:3313.60100burst basket13.6013.61S
6,41215:59:3313.60100burst basket13.6013.61S
6,41115:59:3313.6010013.6013.61S
6,41015:59:3113.6010013.6013.61S

Tim Participacoes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad