ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSU Stock Price » TSU Stock Trades

TSU Stock Trades

 Tim Participacoes S.a. Stock Price
TSU Stock Price
 Tim Participacoes S.a. Stock Chart
TSU Stock Chart
 Tim Participacoes S.a. Stock News
TSU Stock News
 Tim Participacoes S.a. Company Information
TSU Company Information
 Tim Participacoes S.a. Stock Trades
TSU Stock Trades
Tim Participacoes : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,78316:37:1627.9829,342form t24.0029.00B
11,78216:12:5227.98414next day24.0029.00B
11,78116:12:1227.8317,900form t24.0029.00B
11,78016:03:2627.981,561form t27.8928.07B
11,77916:03:2527.9825,704-27.8928.07B
11,77815:59:5927.9930027.9827.99B
11,77715:59:5927.9910027.9827.99B
11,77615:59:5927.98190burst basket27.9827.99S
11,77515:59:5927.98100burst basket27.9827.99S
11,77415:59:5927.98200burst basket27.9827.99S
11,77315:59:5927.9821basket idx27.9827.99S
11,77215:59:5927.98100burst basket27.9827.99S
11,77115:59:5927.98100burst basket27.9827.99S
11,77015:59:5927.9892basket idx27.9827.99S
11,76915:59:5927.9884basket idx27.9827.99S
11,76815:59:5827.9940basket idx27.9827.99B
11,76715:59:5827.9815027.9827.99S
11,76615:59:5827.9925basket idx27.9827.99B
11,76515:59:5827.9975basket idx27.9827.99B
11,76415:59:5827.9910027.9827.99B
11,76315:59:5827.9920027.9827.99B
11,76215:59:5827.9910027.9827.99B
11,76115:59:5827.9920027.9827.99U
11,76015:59:5727.9810027.9827.99S
11,75915:59:5727.9810027.9827.99S
11,75815:59:5727.9810027.9827.99S
11,75715:59:5727.9810027.9827.99S
11,75615:59:5727.99100burst basket27.9827.99U
11,75515:59:5627.9910027.9827.99B
11,75415:59:5627.9824basket idx27.9827.99S
11,75315:59:5627.98485burst basket27.9827.99S
11,75215:59:5627.9816basket idx27.9827.99S
11,75115:59:5627.981basket idx27.9827.99S
11,75015:59:5627.988basket idx27.9827.99S
11,74915:59:5627.9878basket idx27.9827.99S
11,74815:59:5627.989basket idx27.9827.99S
11,74715:59:5627.9810027.9827.99S
11,74615:59:5627.989basket idx27.9827.99S
11,74515:59:5627.9860basket idx27.9827.99S
11,74415:59:5627.9891basket idx27.9827.99S
11,74315:59:5627.989basket idx27.9827.99S
11,74215:59:5527.9888basket idx27.9827.99S
11,74115:59:5527.9894basket idx27.9827.99S
11,74015:59:5527.9930027.9827.99B
11,73915:59:5527.9925basket idx27.9827.99B
11,73815:59:5527.9925basket idx27.9827.99B
11,73715:59:5527.9925basket idx27.9827.99B
11,73615:59:5527.9925basket idx27.9827.99B
11,73515:59:5527.98500burst basket27.9827.99S
11,73415:59:5527.982,500burst basket27.9827.99S

Tim Participacoes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad