ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSU Stock Price » TSU Stock Trades

TSU Stock Trades

 Tim Participacoes S.a. Stock Price
TSU Stock Price
 Tim Participacoes S.a. Stock Chart
TSU Stock Chart
 Tim Participacoes S.a. Stock News
TSU Stock News
 Tim Participacoes S.a. Company Information
TSU Company Information
 Tim Participacoes S.a. Stock Trades
TSU Stock Trades
Tim Participacoes : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,22916:43:2725.2849,519form t25.2625.28B
14,22816:23:2425.28272next day25.2625.28B
14,22716:04:1325.302,104form t25.2625.28B
14,22616:04:1025.28100next day25.2625.28B
14,22516:04:1025.28497form t25.2625.28B
14,22416:04:1025.2828,044-25.2625.28B
14,22316:03:3725.2812,411form t25.2625.28B
14,22215:59:5925.276basket idx25.2625.28U
14,22115:59:5925.2810025.2725.28B
14,22015:59:5925.2810025.2725.28U
14,21915:59:5725.2720025.2725.28S
14,21815:59:5725.2820025.2725.28U
14,21715:59:5625.2810025.2725.28B
14,21615:59:5525.2811025.2725.28B
14,21515:59:5525.28160burst basket25.2725.28B
14,21415:59:5525.28100burst basket25.2725.28B
14,21315:59:5425.2830025.2725.28B
14,21215:59:5225.2816325.2725.28U
14,21115:59:5225.2820025.2725.28U
14,21015:59:5225.2810025.2725.28B
14,20915:59:5125.2810025.2725.28B
14,20815:59:5025.2710025.2725.28S
14,20715:59:5025.2710025.2725.28S
14,20615:59:5025.2810025.2725.28B
14,20515:59:5025.27600burst basket25.2625.28U
14,20415:59:4925.27128burst basket25.2625.27B
14,20315:59:4925.2720025.2625.27B
14,20215:59:4925.27822burst basket25.2625.27B
14,20115:59:4925.27100burst basket25.2625.27B
14,20015:59:4825.2710025.2625.27B
14,19915:59:4825.2710025.2625.27B
14,19815:59:4825.2720025.2625.27B
14,19715:59:4825.2710025.2625.27B
14,19615:59:4825.2720025.2625.27B
14,19515:59:4825.2720025.2625.27B
14,19415:59:4725.2610025.2625.27S
14,19315:59:4725.26100burst basket25.2525.27U
14,19215:59:4625.26100burst basket25.2525.26B
14,19115:59:4525.254basket idx25.2525.26S
14,19015:59:4525.2610025.2525.26U
14,18915:59:4525.2610025.2525.26B
14,18815:59:4425.2648basket idx25.2525.26B
14,18715:59:4425.25100burst basket25.2425.26U
14,18615:59:4425.2510025.2425.26U
14,18515:59:4425.251basket idx25.2425.26U
14,18415:59:4425.2510025.2425.26U
14,18315:59:4425.25300burst basket25.2425.25B
14,18215:59:4425.2510025.2425.25B
14,18115:59:4425.2483basket idx25.2425.25S
14,18015:59:4425.2410025.2425.25S

Tim Participacoes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad