ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSU Stock Price » TSU Stock Trades

TSU Stock Trades

 Tim Participacoes S.a. Stock Price
TSU Stock Price
 Tim Participacoes S.a. Stock Chart
TSU Stock Chart
 Tim Participacoes S.a. Stock News
TSU Stock News
 Tim Participacoes S.a. Company Information
TSU Company Information
 Tim Participacoes S.a. Stock Trades
TSU Stock Trades
Tim Participacoes : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,86715:21:1022.19100burst basket22.1722.19B
4,86615:20:5022.1837basket idx22.1722.19U
4,86515:20:5022.188basket idx22.1722.19U
4,86415:20:5022.1910022.1722.19B
4,86315:20:5022.1910022.1722.19B
4,86215:20:4722.1810022.1722.19U
4,86115:19:5022.17100burst basket22.1722.19S
4,86015:19:1622.1898basket idx22.1722.19U
4,85915:19:1622.1910022.1622.19B
4,85815:18:5922.1810022.1622.18B
4,85715:18:2522.1790basket idx22.1622.18U
4,85615:18:2522.17100burst basket22.1622.17B
4,85515:18:2522.1710basket idx22.1622.17B
4,85415:18:1922.1710022.1722.18S
4,85315:18:1922.1710022.1722.17U
4,85215:18:1922.1710022.1622.17B
4,85115:18:1822.17100burst basket22.1722.18S
4,85015:18:0422.1758basket idx22.1722.18S
4,84915:18:0422.1742basket idx22.1722.18S
4,84815:18:0422.1710022.1722.18S
4,84715:17:4222.1710022.1722.18S
4,84615:17:4222.18300burst basket22.1822.19S
4,84515:17:4222.18100burst basket22.1822.19S
4,84415:17:4222.18100burst basket22.1822.19S
4,84315:17:4222.18100burst basket22.1822.19S
4,84215:17:3622.18100burst basket22.1822.19S
4,84115:16:3722.19100burst basket22.1722.19B
4,84015:16:0422.19100burst basket22.1722.19B
4,83915:16:0422.1810022.1722.19U
4,83815:15:5222.19100average22.1722.19B
4,83715:15:4222.19100burst basket22.1722.19B
4,83615:15:3122.19100burst basket22.1722.19B
4,83515:15:2822.17100burst basket22.1722.19S
4,83415:14:3622.19100burst basket22.1722.19B
4,83315:12:5822.192basket idx22.1722.19B
4,83215:12:5722.1810022.1722.19U
4,83115:11:2522.19200burst basket22.1822.19B
4,83015:11:0622.19100burst basket22.1722.19B
4,82915:11:0122.19100burst basket22.1722.19B
4,82815:10:5222.19100average22.1722.19B
4,82715:10:4822.18100burst basket22.1722.18B
4,82615:10:4822.18100burst basket22.1722.18B
4,82515:10:3822.1810022.1722.18B
4,82415:10:1822.1710022.1722.18S
4,82315:10:1322.1760basket idx22.1722.18S
4,82215:10:1122.18100burst basket22.1722.18B
4,82115:09:5822.1810022.1822.19S
4,82015:09:5822.1810022.1822.19S
4,81915:09:5822.1810022.1822.19S
4,81815:09:5822.1830022.1822.19S

Tim Participacoes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad