ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSU Stock Price » TSU Stock Trades

TSU Stock Trades

 Tim Participacoes S.a. Stock Price
TSU Stock Price
 Tim Participacoes S.a. Stock Chart
TSU Stock Chart
 Tim Participacoes S.a. Stock News
TSU Stock News
 Tim Participacoes S.a. Company Information
TSU Company Information
 Tim Participacoes S.a. Stock Trades
TSU Stock Trades
Tim Participacoes : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,73513:20:2524.351,020next day24.3624.35U
3,73413:12:1724.35154next day24.3624.35U
3,73313:10:5824.203,200-24.3624.35U
3,73213:10:4524.20100form t24.3624.35U
3,73113:06:0024.35100form t24.3624.35U
3,73013:01:5424.3518,775-24.3624.38S
3,72912:59:5924.3852basket idx24.3624.38B
3,72812:59:5924.3710024.3624.37B
3,72712:59:5524.385basket idx24.3624.38B
3,72612:59:5524.3835basket idx24.3624.38B
3,72512:59:5524.3865basket idx24.3524.38B
3,72412:59:5524.3735basket idx24.3524.37B
3,72312:59:5524.3765basket idx24.3524.37B
3,72212:59:5524.37100burst basket24.3524.37B
3,72112:59:5524.38100burst basket24.3524.37B
3,72012:59:5524.37200burst basket24.3524.37B
3,71912:59:5524.37100burst basket24.3524.37B
3,71812:59:5524.3548basket idx24.3524.37S
3,71712:59:5524.35100burst basket24.3524.37S
3,71612:59:5524.3520024.3524.37S
3,71512:59:5324.3725524.3524.37B
3,71412:59:5224.3770basket idx24.3524.37B
3,71312:59:5224.37100burst basket24.3524.37B
3,71212:59:5124.35100burst basket24.3524.37S
3,71112:59:5124.35100burst basket24.3524.37S
3,71012:59:5124.35100burst basket24.3524.37S
3,70912:59:5124.35100burst basket24.3524.37S
3,70812:59:5024.35100burst basket24.3524.37S
3,70712:59:5024.3710024.3524.37B
3,70612:59:5024.3710024.3524.37B
3,70512:59:4924.35100burst basket24.3524.37S
3,70412:59:4724.35100burst basket24.3524.37S
3,70312:59:4724.36300burst basket24.3624.37S
3,70212:59:4724.36100burst basket24.3624.37S
3,70112:59:4724.36100burst basket24.3624.37S
3,70012:59:4524.36100burst basket24.3624.38S
3,69912:59:4424.36100burst basket24.3624.38S
3,69812:59:4224.37200burst basket24.3624.37B
3,69712:59:4224.37100burst basket24.3624.37B
3,69612:59:4024.3720024.3624.37B
3,69512:59:4024.37100burst basket24.3624.37B
3,69412:59:4024.37100burst basket24.3624.37B
3,69312:59:4024.3710024.3624.37U
3,69212:59:3624.3610024.3624.37S
3,69112:59:3624.3610024.3624.37S
3,69012:59:3624.36100burst basket24.3624.37S
3,68912:59:3624.36100burst basket24.3624.37S
3,68812:59:3624.36100burst basket24.3624.37S
3,68712:59:3624.36100burst basket24.3624.37S
3,68612:59:3624.36100burst basket24.3624.37S

Tim Participacoes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad