ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSU Stock Price » TSU Stock Trades

TSU Stock Trades

 Tim Participacoes S.a. Stock Price
TSU Stock Price
 Tim Participacoes S.a. Stock Chart
TSU Stock Chart
 Tim Participacoes S.a. Stock News
TSU Stock News
 Tim Participacoes S.a. Company Information
TSU Company Information
 Tim Participacoes S.a. Stock Trades
TSU Stock Trades
Tim Participacoes : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,66316:11:1022.83100-22.7622.77B
6,66216:11:1022.83400-22.7622.77B
6,66116:11:0922.83100-22.7622.77B
6,66016:11:0922.83200-22.7622.77B
6,65916:11:0922.83100-22.7622.77B
6,65816:11:0922.83100-22.7622.77B
6,65716:11:0922.83100-22.7622.77B
6,65616:11:0822.83200-22.7622.77B
6,65516:11:0822.83300-22.7622.77B
6,65416:11:0822.831,200-22.7622.77B
6,65316:10:5522.83300-22.7622.77B
6,65216:10:5522.83100-22.7622.77B
6,65116:10:5522.83500-22.7622.77B
6,65016:10:4222.83100form t22.7622.77B
6,64916:02:0622.775,365form t22.7622.77B
6,64816:02:0622.77471form t22.7622.77B
6,64716:02:0522.7714,188-22.7622.77B
6,64615:59:5922.7648basket idx22.7622.77S
6,64515:59:5622.7730022.7622.77B
6,64415:59:5622.7758basket idx22.7622.78U
6,64315:59:5622.7734basket idx22.7622.78U
6,64215:59:5622.778basket idx22.7622.78U
6,64115:59:5622.7726basket idx22.7622.78U
6,64015:59:5622.7726basket idx22.7622.78U
6,63915:59:5622.7774basket idx22.7622.78U
6,63815:59:5622.77100burst basket22.7622.78U
6,63715:59:5622.77100burst basket22.7622.78U
6,63615:59:5622.77100burst basket22.7722.78S
6,63515:59:5622.77100burst basket22.7722.78S
6,63415:59:5622.77100burst basket22.7722.78S
6,63315:59:5622.78126burst basket22.7722.78U
6,63215:59:5622.77100burst basket22.7722.78S
6,63115:59:5622.77100burst basket22.7722.78S
6,63015:59:5622.771,600burst basket22.7722.78S
6,62915:59:5622.77200burst basket22.7722.78S
6,62815:59:5622.77100burst basket22.7722.78S
6,62715:59:5522.7817022.7722.78B
6,62615:59:5222.7810022.7722.78B
6,62515:59:5222.7831722.7722.78B
6,62415:59:5222.77100burst basket22.7722.78S
6,62315:59:5222.7774basket idx22.7722.78S
6,62215:59:5222.78192burst basket22.7722.78B
6,62115:59:5222.77126burst basket22.7722.78S
6,62015:59:5022.78100burst basket22.7722.78U
6,61915:59:4822.78100burst basket22.7722.78B
6,61815:59:4822.7810022.7722.78B
6,61715:59:4322.78100burst basket22.7722.78B
6,61615:59:4322.7810022.7722.78B
6,61515:59:4222.7810022.7722.78B
6,61415:59:4122.7810022.7722.78B

Tim Participacoes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad