ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSU Stock Price » TSU Stock Trades

TSU Stock Trades

 Tim Participacoes S.a. Stock Price
TSU Stock Price
 Tim Participacoes S.a. Stock Chart
TSU Stock Chart
 Tim Participacoes S.a. Stock News
TSU Stock News
 Tim Participacoes S.a. Company Information
TSU Company Information
 Tim Participacoes S.a. Stock Trades
TSU Stock Trades
Tim Participacoes : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,26816:02:019.6617,514-9.669.67S
9,26715:59:599.67466burst basket9.669.67B
9,26615:59:599.67100burst basket9.669.67B
9,26515:59:599.67400burst basket9.669.67B
9,26415:59:589.6638basket idx9.669.67S
9,26315:59:589.6687basket idx9.669.67S
9,26215:59:589.6638basket idx9.669.67S
9,26115:59:579.6662basket idx9.669.67S
9,26015:59:579.6638basket idx9.669.67S
9,25915:59:579.661009.669.67S
9,25815:59:569.6671basket idx9.669.67S
9,25715:59:559.6729basket idx9.669.67B
9,25615:59:559.662629.669.67S
9,25515:59:559.661009.669.67S
9,25415:59:559.6696basket idx9.669.67S
9,25315:59:559.662009.669.67S
9,25215:59:559.6717basket idx9.669.67B
9,25115:59:559.6729basket idx9.669.67B
9,25015:59:559.6750basket idx9.669.67B
9,24915:59:559.67200burst basket9.669.67B
9,24815:59:559.6722basket idx9.669.67B
9,24715:59:559.671basket idx9.669.67B
9,24615:59:559.6716basket idx9.669.67B
9,24515:59:559.6715basket idx9.669.67B
9,24415:59:539.671009.669.67B
9,24315:59:529.67351burst basket9.669.67B
9,24215:59:529.67120burst basket9.669.67B
9,24115:59:529.67100burst basket9.669.67B
9,24015:59:529.67288burst basket9.669.67B
9,23915:59:529.67188burst basket9.669.67B
9,23815:59:529.67100burst basket9.669.67B
9,23715:59:529.67264burst basket9.669.67B
9,23615:59:529.671009.669.67U
9,23515:59:529.672009.669.67U
9,23415:59:529.671209.669.67U
9,23315:59:529.672009.669.67U
9,23215:59:529.672009.669.67U
9,23115:59:529.671009.669.67U
9,23015:59:529.662009.669.67S
9,22915:59:499.661009.669.67S
9,22815:59:459.66100burst basket9.669.67S
9,22715:59:459.66126burst basket9.669.67S
9,22615:59:439.6760basket idx9.669.67U
9,22515:59:419.671009.669.67B
9,22415:59:409.6778basket idx9.669.67B
9,22315:59:409.6722basket idx9.669.67B
9,22215:59:389.671009.669.67B
9,22115:59:379.671009.669.67B
9,22015:59:369.661259.669.67S
9,21915:59:369.661759.669.67S

Tim Participacoes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad