ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSU Stock Price » TSU Stock Trades

TSU Stock Trades

 Tim Participacoes S.a. Stock Price
TSU Stock Price
 Tim Participacoes S.a. Stock Chart
TSU Stock Chart
 Tim Participacoes S.a. Stock News
TSU Stock News
 Tim Participacoes S.a. Company Information
TSU Company Information
 Tim Participacoes S.a. Stock Trades
TSU Stock Trades
Tim Participacoes : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,41312:36:3527.54100burst basket27.5327.55U
1,41212:36:3527.54100burst basket27.5327.54B
1,41112:35:3627.5310027.5227.54S
1,41012:35:3327.52200burst basket27.5027.52B
1,40912:35:3327.5210027.5027.52B
1,40812:35:3327.5210027.5027.52B
1,40712:33:5927.50100burst basket27.5027.53S
1,40612:33:2427.52100burst basket27.5027.52B
1,40512:32:1327.52100burst basket27.5027.52B
1,40412:32:1327.52100burst basket27.5027.52B
1,40312:32:0727.5210027.5127.52B
1,40212:30:4527.5210027.5227.53S
1,40112:30:2327.522basket idx27.5227.54S
1,40012:28:4027.5320027.5227.54S
1,39912:28:4027.5320027.5227.54S
1,39812:28:1927.54100burst basket27.5327.55U
1,39712:26:2027.54100burst basket27.5327.55U
1,39612:26:1127.55200burst basket27.5427.55B
1,39512:26:1127.55100burst basket27.5527.55U
1,39412:26:1127.55100burst basket27.5527.56S
1,39312:26:1127.56100burst basket27.5527.57U
1,39212:23:4927.5610027.5427.56B
1,39112:23:4927.56100burst basket27.5627.57S
1,39012:23:4927.5610027.5527.57U
1,38912:23:4927.5610027.5527.56B
1,38812:23:4927.55100burst basket27.5427.55B
1,38712:23:4927.55100burst basket27.5427.55B
1,38612:22:3627.54100burst basket27.5427.55S
1,38512:22:3427.5410027.5427.55S
1,38412:22:1227.55300burst basket27.5527.57S
1,38312:22:1227.55100burst basket27.5527.57S
1,38212:21:1427.5530027.5427.56U
1,38112:20:2927.5510027.5427.55B
1,38012:17:2827.57100average27.5427.56B
1,37912:17:2527.556basket idx27.5527.55U
1,37812:17:2527.55100burst basket27.5527.56S
1,37712:17:2527.55100burst basket27.5527.56S
1,37612:17:2527.55100burst basket27.5527.56S
1,37512:16:2827.5634basket idx27.5427.56B
1,37412:16:0827.56100burst basket27.5427.56B
1,37312:15:3427.5610027.5627.57S
1,37212:14:5527.5610027.5527.57U
1,37112:14:5527.5610027.5527.57U
1,37012:12:5127.56100burst basket27.5527.56B
1,36912:12:5127.56100burst basket27.5527.56B
1,36812:12:5127.56100burst basket27.5527.56B
1,36712:12:5127.56100burst basket27.5527.56B
1,36612:12:5127.56100burst basket27.5527.56B
1,36512:12:5127.56100burst basket27.5527.56B
1,36412:12:5127.56100burst basket27.5527.56B

Tim Participacoes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad