ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSU Stock Price » TSU Stock Trades

TSU Stock Trades

 Tim Participacoes S.a. Stock Price
TSU Stock Price
 Tim Participacoes S.a. Stock Chart
TSU Stock Chart
 Tim Participacoes S.a. Stock News
TSU Stock News
 Tim Participacoes S.a. Company Information
TSU Company Information
 Tim Participacoes S.a. Stock Trades
TSU Stock Trades
Tim Participacoes : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,34617:27:147.6543,976form t7.657.66S
9,34516:03:117.6828form t7.657.66B
9,34416:03:117.8622form t7.657.66B
9,34316:03:117.68114form t7.657.66B
9,34216:01:427.6522,998form t7.657.66S
9,34116:01:427.6520,930-7.657.66S
9,34015:59:597.652007.657.66S
9,33915:59:587.651077.657.66S
9,33815:59:587.654basket idx7.657.66S
9,33715:59:577.651007.657.66S
9,33615:59:577.6536basket idx7.657.66S
9,33515:59:567.651007.657.66S
9,33415:59:567.661007.657.66U
9,33315:59:567.6570basket idx7.657.66S
9,33215:59:567.6564basket idx7.657.66S
9,33115:59:567.6536basket idx7.657.66S
9,33015:59:567.6564basket idx7.657.66S
9,32915:59:567.65100burst basket7.657.66S
9,32815:59:567.65120burst basket7.657.66S
9,32715:59:567.65120burst basket7.657.66S
9,32615:59:567.65180burst basket7.657.66S
9,32515:59:567.6580basket idx7.657.66S
9,32415:59:567.65100burst basket7.657.66S
9,32315:59:567.65100burst basket7.657.66S
9,32215:59:567.6536basket idx7.657.66S
9,32115:59:567.6536basket idx7.657.66S
9,32015:59:567.651007.657.66S
9,31915:59:567.65100burst basket7.657.66S
9,31815:59:567.652007.657.66S
9,31715:59:567.652007.657.66S
9,31615:59:567.651007.657.66S
9,31515:59:567.651007.657.66S
9,31415:59:567.651007.657.66S
9,31315:59:567.651007.657.66S
9,31215:59:557.652007.657.66S
9,31115:59:557.651007.657.66S
9,31015:59:557.651007.657.66S
9,30915:59:557.651007.657.66S
9,30815:59:557.6565basket idx7.657.66S
9,30715:59:557.65100burst basket7.657.66S
9,30615:59:557.65100burst basket7.657.66S
9,30515:59:557.65100burst basket7.657.66S
9,30415:59:557.65100burst basket7.657.66S
9,30315:59:557.651,700burst basket7.657.66S
9,30215:59:557.661007.657.66U
9,30115:59:547.65100burst basket7.657.66S
9,30015:59:537.6660basket idx7.657.66U
9,29915:59:537.651,700burst basket7.657.66S
9,29815:59:537.661007.657.66U
9,29715:59:527.6547basket idx7.657.66S

Tim Participacoes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad