ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSU Stock Price » TSU Stock Trades

TSU Stock Trades

 Tim Participacoes S.a. Stock Price
TSU Stock Price
 Tim Participacoes S.a. Stock Chart
TSU Stock Chart
 Tim Participacoes S.a. Stock News
TSU Stock News
 Tim Participacoes S.a. Company Information
TSU Company Information
 Tim Participacoes S.a. Stock Trades
TSU Stock Trades
Tim Participacoes : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,51617:35:4328.4121,517form t24.0028.50B
17,51516:18:5428.41748next day24.0028.50B
17,51416:15:3528.4170next day24.0028.50B
17,51316:03:0828.411,711form t28.2228.41B
17,51216:03:0828.4173,397form t28.2228.41B
17,51116:03:0828.414,305form t28.2228.41B
17,51016:03:0828.4134,050-28.2228.41B
17,50916:02:3328.24100form t28.2228.41S
17,50815:59:5928.4199basket idx28.4028.41B
17,50715:59:5928.41100burst basket28.4028.41S
17,50615:59:5928.4161basket idx28.4028.41B
17,50515:59:5928.41100burst basket28.4028.41S
17,50415:59:5928.4010028.4028.41S
17,50315:59:5828.40100burst basket28.4028.41S
17,50215:59:5828.4054basket idx28.4028.41S
17,50115:59:5828.4046basket idx28.4028.41S
17,50015:59:5828.40100burst basket28.4028.41S
17,49915:59:5828.40100burst basket28.4028.41S
17,49815:59:5828.40100burst basket28.4028.41S
17,49715:59:5828.40100burst basket28.4028.41S
17,49615:59:5828.40100burst basket28.4028.41S
17,49515:59:5828.40100burst basket28.4028.41S
17,49415:59:5828.40100burst basket28.4028.41S
17,49315:59:5828.40100burst basket28.4028.41S
17,49215:59:5828.40100burst basket28.4028.41S
17,49115:59:5828.4090028.4028.41S
17,49015:59:5528.4030028.4028.41S
17,48915:59:5528.4021728.4028.41S
17,48815:59:5528.4139basket idx28.4028.41B
17,48715:59:5528.4161basket idx28.4028.41B
17,48615:59:5528.40100burst basket28.4028.41S
17,48515:59:5528.4013528.4028.41S
17,48415:59:5528.40100burst basket28.4028.41S
17,48315:59:5528.40100burst basket28.4028.41S
17,48215:59:5528.4137basket idx28.4028.41B
17,48115:59:5428.4010028.4028.41S
17,48015:59:5428.4030028.4028.41S
17,47915:59:5428.4110028.4028.41B
17,47815:59:5228.4110028.4028.41B
17,47715:59:4928.4010028.4028.41S
17,47615:59:4928.4010028.4028.41S
17,47515:59:4928.402basket idx28.4028.41S
17,47415:59:4928.4110028.4028.41B
17,47315:59:4928.401basket idx28.4028.41S
17,47215:59:4928.4111basket idx28.4028.41S
17,47115:59:4828.4110028.4028.41S
17,47015:59:4828.4110028.4028.41S
17,46915:59:4828.4110028.4028.41B
17,46815:59:4728.4010028.4028.41S
17,46715:59:4728.4010028.4028.41S

Tim Participacoes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad