ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSU Stock Price » TSU Stock Trades

TSU Stock Trades

 Tim Participacoes S.a. Stock Price
TSU Stock Price
 Tim Participacoes S.a. Stock Chart
TSU Stock Chart
 Tim Participacoes S.a. Stock News
TSU Stock News
 Tim Participacoes S.a. Company Information
TSU Company Information
 Tim Participacoes S.a. Stock Trades
TSU Stock Trades
Tim Participacoes : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,67816:14:5524.9863,267form t22.7527.22S
5,67716:14:1824.984,745seller22.7527.22S
5,67616:02:2225.017,800-22.7527.21B
5,67515:59:5825.0110025.0025.01B
5,67415:59:5825.0120025.0025.01B
5,67315:59:5825.0110025.0025.01B
5,67215:59:5825.0145basket idx25.0025.01B
5,67115:59:5625.0110025.0025.01B
5,67015:59:5525.0121basket idx25.0025.01B
5,66915:59:5525.01200burst basket25.0025.01B
5,66815:59:5525.01100burst basket25.0025.01B
5,66715:59:5325.0075basket idx25.0025.01S
5,66615:59:4925.0010025.0025.01S
5,66515:59:4825.0010025.0025.01S
5,66415:59:4825.0010025.0025.01S
5,66315:59:4725.0110025.0025.01B
5,66215:59:4725.0110025.0025.01B
5,66115:59:4525.0156basket idx25.0025.01B
5,66015:59:4325.0081basket idx25.0025.01S
5,65915:59:4325.0110025.0025.01B
5,65815:59:4025.0010025.0025.01S
5,65715:59:4025.0027125.0025.01S
5,65615:59:4025.00100burst basket25.0025.01S
5,65515:59:4025.01100burst basket25.0025.01B
5,65415:59:3925.0010025.0025.01S
5,65315:59:3925.0010025.0025.01S
5,65215:59:3625.0010025.0025.01S
5,65115:59:3625.0010025.0025.01S
5,65015:59:3125.0013basket idx25.0025.01S
5,64915:59:3125.0020025.0025.01S
5,64815:59:3125.0058basket idx25.0025.01S
5,64715:59:3125.0140basket idx25.0025.01B
5,64615:59:2725.0010025.0025.01S
5,64515:59:1925.0019basket idx25.0025.01S
5,64415:59:1925.0020025.0025.01S
5,64315:59:1825.0010025.0025.01S
5,64215:59:1025.001basket idx25.0025.01S
5,64115:59:1025.0010025.0025.01S
5,64015:59:0025.0010025.0025.01S
5,63915:59:0025.00100burst basket25.0025.01S
5,63815:59:0025.018basket idx25.0025.01B
5,63715:59:0025.001,600burst basket25.0025.01S
5,63615:59:0025.01200burst basket25.0025.01U
5,63515:58:5425.0120025.0025.01B
5,63415:58:5325.0171basket idx25.0025.01B
5,63315:58:5325.01609burst basket25.0025.01B
5,63215:58:5325.01100burst basket25.0025.01B
5,63115:58:5325.0123basket idx25.0025.01B
5,63015:58:5325.0120025.0025.01B
5,62915:58:5325.01200burst basket25.0025.01B

Tim Participacoes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad