ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSU Stock Price » TSU Stock Trades

TSU Stock Trades

 Tim Participacoes S.a. Stock Price
TSU Stock Price
 Tim Participacoes S.a. Stock Chart
TSU Stock Chart
 Tim Participacoes S.a. Stock News
TSU Stock News
 Tim Participacoes S.a. Company Information
TSU Company Information
 Tim Participacoes S.a. Stock Trades
TSU Stock Trades
Tim Participacoes : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,97417:45:5616.251,325form t16.2516.26S
5,97316:12:1516.31300form t16.2516.26B
5,97216:02:0116.25353next day16.2516.26S
5,97116:02:0116.2512,322-16.2516.26S
5,97015:59:5916.2624basket idx16.2516.26B
5,96915:59:5916.26300burst basket16.2516.26B
5,96815:59:5916.2667basket idx16.2516.26B
5,96715:59:5816.2550basket idx16.2516.26S
5,96615:59:5816.2520016.2516.26S
5,96515:59:5816.2610016.2516.26U
5,96415:59:5816.2615016.2516.26U
5,96315:59:5816.2630016.2516.26U
5,96215:59:5516.265basket idx16.2516.26U
5,96115:59:5516.261basket idx16.2516.26U
5,96015:59:5516.2510016.2516.26S
5,95915:59:5416.2614916.2516.26U
5,95815:59:4916.2640016.2516.26B
5,95715:59:4916.2610016.2516.26B
5,95615:59:4616.2611916.2516.26U
5,95515:59:4516.2630816.2516.26B
5,95415:59:4316.2629616.2516.26B
5,95315:59:4316.2610016.2516.26B
5,95215:59:4216.2610016.2516.26B
5,95115:59:4016.2610016.2516.26B
5,95015:59:4016.2610016.2516.26B
5,94915:59:4016.2610016.2516.26U
5,94815:59:3316.2663basket idx16.2516.26U
5,94715:59:3316.2610016.2516.26U
5,94615:59:3016.2690basket idx16.2516.26B
5,94515:59:2216.25100burst basket16.2516.26S
5,94415:59:2016.2620016.2516.26B
5,94315:59:0716.2681basket idx16.2516.26U
5,94215:59:0616.2540016.2516.26S
5,94115:59:0516.26100next day16.2516.26U
5,94015:59:0516.2610016.2516.26U
5,93915:59:0416.26100burst basket16.2516.26B
5,93815:59:0416.26293burst basket16.2516.26B
5,93715:59:0416.26285burst basket16.2516.26B
5,93615:59:0416.26200burst basket16.2516.26B
5,93515:59:0416.26100burst basket16.2516.26B
5,93415:59:0416.26100burst basket16.2516.26B
5,93315:59:0416.26100burst basket16.2516.26B
5,93215:59:0216.26100burst basket16.2516.26B
5,93115:59:0116.2610basket idx16.2516.26U
5,93015:58:5016.26100burst basket16.2516.26B
5,92915:58:4716.2510016.2516.26S
5,92815:58:4316.2510016.2516.26S
5,92715:58:4316.2520016.2516.26S
5,92615:58:4316.2540016.2516.26S
5,92515:58:4016.2610016.2516.26U

Tim Participacoes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad