ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSU Stock Price » TSU Stock Trades

TSU Stock Trades

 Tim Participacoes S.a. Stock Price
TSU Stock Price
 Tim Participacoes S.a. Stock Chart
TSU Stock Chart
 Tim Participacoes S.a. Stock News
TSU Stock News
 Tim Participacoes S.a. Company Information
TSU Company Information
 Tim Participacoes S.a. Stock Trades
TSU Stock Trades
Tim Participacoes : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,31016:13:0428.05414next day27.9529.00S
6,30916:11:1828.09100-27.9529.00S
6,30816:11:1828.093,900-27.9529.00S
6,30716:02:5328.051,552form t24.0029.00B
6,30616:02:5328.0518,358-24.0029.00B
6,30515:59:5928.0710028.0628.07U
6,30415:59:5928.06348burst basket28.0628.07S
6,30315:59:5928.071basket idx28.0628.07B
6,30215:59:5828.063basket idx28.0628.07S
6,30115:59:5828.0710028.0628.07B
6,30015:59:5528.0697basket idx28.0628.07S
6,29915:59:5528.0774basket idx28.0628.07B
6,29815:59:5428.0620028.0528.07U
6,29715:59:5328.0653basket idx28.0528.07U
6,29615:59:5228.0638basket idx28.0628.07S
6,29515:59:5128.0625basket idx28.0628.07S
6,29415:59:5128.0738basket idx28.0628.07U
6,29315:59:4828.0662basket idx28.0628.07S
6,29215:59:4828.0638basket idx28.0628.07S
6,29115:59:4828.0710028.0628.07U
6,29015:59:4428.0610028.0528.06B
6,28915:59:4428.0592basket idx28.0528.06S
6,28815:59:4428.0510028.0528.06S
6,28715:59:4428.0638basket idx28.0528.06B
6,28615:59:4428.0638basket idx28.0528.06B
6,28515:59:4428.0610028.0528.06B
6,28415:59:4428.06100burst basket28.0628.06U
6,28315:59:4428.0678basket idx28.0628.06U
6,28215:59:4428.0610028.0628.06U
6,28115:59:4428.0610028.0628.06U
6,28015:59:4428.0610028.0628.07S
6,27915:59:4428.0630028.0628.07S
6,27815:59:4028.0610028.0628.07S
6,27715:59:4028.0610028.0628.07S
6,27615:59:4028.0710028.0628.07U
6,27515:59:3928.0710028.0628.07U
6,27415:59:3828.0610028.0628.07S
6,27315:59:3728.0710028.0528.07B
6,27215:59:3728.0710028.0528.07B
6,27115:59:3528.0730basket idx28.0528.07B
6,27015:59:3528.0576basket idx28.0528.07S
6,26915:59:3528.065basket idx28.0528.07U
6,26815:59:3428.0629basket idx28.0528.06B
6,26715:59:3428.06100burst basket28.0528.07U
6,26615:59:3428.0610basket idx28.0628.07S
6,26515:59:3428.0710028.0628.07U
6,26415:59:3428.0620028.0628.07S
6,26315:59:3428.0656basket idx28.0628.07S
6,26215:59:3428.0631basket idx28.0628.07S
6,26115:59:3428.0669basket idx28.0628.07S

Tim Participacoes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad