ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSU Stock Price » TSU Stock Trades

TSU Stock Trades

 Tim Participacoes S.a. Stock Price
TSU Stock Price
 Tim Participacoes S.a. Stock Chart
TSU Stock Chart
 Tim Participacoes S.a. Stock News
TSU Stock News
 Tim Participacoes S.a. Company Information
TSU Company Information
 Tim Participacoes S.a. Stock Trades
TSU Stock Trades
Tim Participacoes : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,65316:07:3121.06966form t21.0721.08S
4,65216:05:0921.08376form t21.0721.08B
4,65116:02:4721.0842,640-21.0721.08B
4,65016:01:4321.07140form t21.0721.08S
4,64915:59:5921.08100burst basket21.0721.08B
4,64815:59:5921.08200burst basket21.0721.08B
4,64715:59:5921.0892basket idx21.0721.08B
4,64615:59:5821.0810021.0721.08B
4,64515:59:5821.0810021.0721.08B
4,64415:59:5821.0810021.0721.08B
4,64315:59:5821.0810021.0721.08B
4,64215:59:5821.0820021.0721.08B
4,64115:59:5821.081,10021.0721.08B
4,64015:59:5821.0819basket idx21.0721.08B
4,63915:59:5721.0810021.0721.08U
4,63815:59:5721.0810021.0721.08U
4,63715:59:5321.0810021.0721.08U
4,63615:59:5321.08300burst basket21.0721.08B
4,63515:59:5321.0810021.0721.08U
4,63415:59:5321.0810021.0721.08U
4,63315:59:5221.0810021.0721.08U
4,63215:59:5221.0810021.0721.08B
4,63115:59:5221.0810021.0721.08B
4,63015:59:5221.0862basket idx21.0721.08U
4,62915:59:5221.0820021.0721.08U
4,62815:59:5221.0820021.0721.08U
4,62715:59:5221.0812621.0721.08U
4,62615:59:5221.0820021.0721.08U
4,62515:59:5121.08129burst basket21.0721.08B
4,62415:59:5121.08271burst basket21.0721.08B
4,62315:59:5021.0844basket idx21.0721.08B
4,62215:59:5021.0810021.0721.08B
4,62115:59:4921.0710021.0721.08S
4,62015:59:4921.0810021.0721.08B
4,61915:59:4821.0720021.0721.08S
4,61815:59:4821.0829basket idx21.0721.08B
4,61715:59:4621.0874basket idx21.0721.08U
4,61615:59:3921.083basket idx21.0721.08B
4,61515:59:3821.0810021.0721.08U
4,61415:59:3521.0830021.0721.08B
4,61315:59:3521.0827821.0721.08B
4,61215:59:3521.0822basket idx21.0721.08B
4,61115:59:3521.0810021.0721.08U
4,61015:59:3521.089basket idx21.0721.08B
4,60915:59:3321.083basket idx21.0721.08B
4,60815:59:3221.0810021.0721.08U
4,60715:59:3221.0810021.0721.08U
4,60615:59:3121.0720021.0721.08S
4,60515:59:3121.07100burst basket21.0721.08S
4,60415:59:3121.08200burst basket21.0721.08U

Tim Participacoes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad