ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSS Stock Price » TSS Stock Trades

TSS Stock Trades

 Total System Services, Inc. Stock Price
TSS Stock Price
 Total System Services, Inc. Stock Chart
TSS Stock Chart
 Total System Services, Inc. Stock News
TSS Stock News
 Total System Services, Inc. Company Information
TSS Company Information
 Total System Services, Inc. Stock Trades
TSS Stock Trades
Total Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,68316:51:5830.922,582form t30.9230.93S
5,68216:23:4130.922,582form t30.9230.93S
5,68116:13:1430.925next day30.9230.93S
5,68016:11:1330.82100-30.9230.93S
5,67916:11:1330.82100-30.9230.93S
5,67816:11:1230.82100-30.9230.93S
5,67716:11:1130.82100-30.9230.93S
5,67616:11:1130.82100-30.9230.93S
5,67516:11:0530.82200-30.9230.93S
5,67416:11:0030.82100-30.9230.93S
5,67316:11:0030.82100-30.9230.93S
5,67216:10:5930.82100-30.9230.93S
5,67116:10:5730.82100-30.9230.93S
5,67016:10:5730.82100-30.9230.93S
5,66916:10:5630.82100-30.9230.93S
5,66816:10:5630.82100-30.9230.93S
5,66716:06:0630.92294form t30.9230.93S
5,66616:06:0530.9244form t30.9230.93S
5,66516:06:0530.92602form t30.9230.93S
5,66416:06:0530.92245form t30.9230.93S
5,66316:06:0530.9278form t30.9230.93S
5,66216:06:0530.92665next day30.9230.93S
5,66116:06:0530.9244,349-30.9230.93S
5,66015:59:5930.9282basket idx30.9230.93S
5,65915:59:5930.92171burst basket30.9230.93S
5,65815:59:5930.9242basket idx30.9230.93S
5,65715:59:5930.92129burst basket30.9230.93S
5,65615:59:5930.92100burst basket30.9230.93S
5,65515:59:5930.9352basket idx30.9230.93B
5,65415:59:5930.9271basket idx30.9230.93S
5,65315:59:5930.92100burst basket30.9230.93S
5,65215:59:5930.935basket idx30.9230.93B
5,65115:59:5930.92100burst basket30.9230.93S
5,65015:59:5830.9397basket idx30.9230.93B
5,64915:59:5830.9339basket idx30.9230.93B
5,64815:59:5830.9236basket idx30.9230.93S
5,64715:59:5830.9230030.9230.93S
5,64615:59:5730.9219130.9230.93S
5,64515:59:5730.929basket idx30.9230.93S
5,64415:59:5730.925basket idx30.9230.93S
5,64315:59:5730.92203burst basket30.9230.93S
5,64215:59:5630.9231530.9230.93S
5,64115:59:5630.9314basket idx30.9230.93B
5,64015:59:5630.9210030.9230.93S
5,63915:59:5630.9250030.9230.93S
5,63815:59:5630.9277basket idx30.9230.93S
5,63715:59:5530.9210030.9230.93S
5,63615:59:5530.9210030.9230.93S
5,63515:59:5530.9210030.9230.93S
5,63415:59:5530.93270burst basket30.9230.94U

Total Systems and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad