ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSS Stock Price » TSS Stock Trades

TSS Stock Trades

 Total System Services, Inc. Stock Price
TSS Stock Price
 Total System Services, Inc. Stock Chart
TSS Stock Chart
 Total System Services, Inc. Stock News
TSS Stock News
 Total System Services, Inc. Company Information
TSS Company Information
 Total System Services, Inc. Stock Trades
TSS Stock Trades
Total Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,89116:02:1838.4659form t38.4438.46B
15,89016:02:1838.46518form t38.4438.46B
15,88916:02:1838.4686form t38.4438.46B
15,88816:02:1838.46144form t38.4438.46B
15,88716:02:1738.465,000form t38.4438.46B
15,88616:02:0138.46131form t38.4438.46B
15,88516:02:0138.4659,487-38.4438.46B
15,88416:01:2638.24345form t38.4438.46S
15,88316:01:2638.24119form t38.4438.46S
15,88215:59:5938.46200burst basket38.4538.46B
15,88115:59:5938.4532basket idx38.4538.47S
15,88015:59:5938.4589basket idx38.4538.47S
15,87915:59:5938.4610038.4538.47U
15,87815:59:5938.45100burst basket38.4538.46S
15,87715:59:5938.45100burst basket38.4538.46S
15,87615:59:5938.45100burst basket38.4538.46S
15,87515:59:5938.46100burst basket38.4538.46U
15,87415:59:5938.46100burst basket38.4538.46B
15,87315:59:5938.45100burst basket38.4538.46S
15,87215:59:5938.45100burst basket38.4538.46S
15,87115:59:5938.46100burst basket38.4538.46U
15,87015:59:5938.45200burst basket38.4538.46S
15,86915:59:5938.45100burst basket38.4538.46S
15,86815:59:5938.452,794burst basket38.4538.46S
15,86715:59:5938.46100burst basket38.4538.46B
15,86615:59:5938.45100burst basket38.4538.46S
15,86515:59:5938.45100burst basket38.4538.46S
15,86415:59:5938.45100burst basket38.4538.46S
15,86315:59:5938.46100burst basket38.4538.46B
15,86215:59:5938.46100burst basket38.4538.46B
15,86115:59:5938.46500burst basket38.4538.46B
15,86015:59:5938.4510038.4538.46S
15,85915:59:5938.4591basket idx38.4538.46S
15,85815:59:5938.459basket idx38.4538.46S
15,85715:59:5938.4510038.4538.46S
15,85615:59:5838.451,800burst basket38.4538.46S
15,85515:59:5838.4554basket idx38.4538.46S
15,85415:59:5838.4546basket idx38.4538.46S
15,85315:59:5838.46100burst basket38.4538.46B
15,85215:59:5838.4548basket idx38.4538.46S
15,85115:59:5838.45100burst basket38.4538.46S
15,85015:59:5838.4610038.4538.46B
15,84915:59:5838.46100burst basket38.4538.46B
15,84815:59:5838.46100burst basket38.4538.46B
15,84715:59:5838.46100burst basket38.4538.46B
15,84615:59:5838.46100burst basket38.4538.46B
15,84515:59:5838.46100burst basket38.4538.46B
15,84415:59:5838.46100burst basket38.4538.46B
15,84315:59:5838.4660basket idx38.4538.46B
15,84215:59:5838.46188burst basket38.4538.46B

Total Systems and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad