ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSS Stock Price » TSS Stock Trades

TSS Stock Trades

 Total System Services, Inc. Stock Price
TSS Stock Price
 Total System Services, Inc. Stock Chart
TSS Stock Chart
 Total System Services, Inc. Stock News
TSS Stock News
 Total System Services, Inc. Company Information
TSS Company Information
 Total System Services, Inc. Stock Trades
TSS Stock Trades
Total Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,61316:50:0041.59850form t41.5041.51B
4,61216:25:1441.50102form t41.5041.51S
4,61116:10:1341.504next day41.5041.51S
4,61016:10:1341.50104next day41.5041.51S
4,60916:07:3141.56896form t41.5041.51B
4,60816:06:3941.512,000form t41.5041.51B
4,60716:03:5041.8641,930form t41.5041.51B
4,60616:03:1141.50200form t41.5041.51S
4,60516:03:1141.5051,522-41.5041.51S
4,60416:00:0041.5140basket idx41.5041.51B
4,60316:00:0041.513basket idx41.5041.51B
4,60216:00:0041.513basket idx41.5041.51B
4,60116:00:0041.512basket idx41.5041.51B
4,60015:59:5941.50100burst basket41.5041.51S
4,59915:59:5941.5198basket idx41.5041.51B
4,59815:59:5941.5090basket idx41.5041.51S
4,59715:59:5941.50100burst basket41.5041.51S
4,59615:59:5941.5075basket idx41.5041.51S
4,59515:59:5941.5050basket idx41.5041.51S
4,59415:59:5941.5019basket idx41.5041.51S
4,59315:59:5941.50100burst basket41.5041.51S
4,59215:59:5941.50200burst basket41.5041.51S
4,59115:59:5941.50100burst basket41.5041.51S
4,59015:59:5941.5110041.5041.51B
4,58915:59:5941.50149burst basket41.5041.51S
4,58815:59:5941.50150burst basket41.5041.51S
4,58715:59:5841.514basket idx41.5041.51B
4,58615:59:5841.5110041.5041.51U
4,58515:59:5841.50100burst basket41.5041.51S
4,58415:59:5841.5058basket idx41.5041.51S
4,58315:59:5841.50100burst basket41.5041.51S
4,58215:59:5741.5184basket idx41.5041.51B
4,58115:59:5741.5111641.5041.51B
4,58015:59:5741.5184basket idx41.5041.51B
4,57915:59:5741.5116basket idx41.5041.51B
4,57815:59:5541.513basket idx41.5041.51B
4,57715:59:5441.5110041.5041.51U
4,57615:59:5341.5051basket idx41.5041.51S
4,57515:59:5041.5110041.5041.51B
4,57415:59:5041.5099basket idx41.5041.51S
4,57315:59:5041.5110041.5041.51B
4,57215:59:5041.5110041.5041.51B
4,57115:59:5041.50100burst basket41.5041.51S
4,57015:59:5041.50100burst basket41.5041.51S
4,56915:59:5041.50100burst basket41.5041.51S
4,56815:59:5041.5023basket idx41.5041.51S
4,56715:59:5041.50100burst basket41.5041.51S
4,56615:59:5041.513basket idx41.5041.51B
4,56515:59:5041.5110041.5041.51B
4,56415:59:5041.5010041.5041.51S

Total Systems and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad