ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSS Stock Price » TSS Stock Trades

TSS Stock Trades

 Total System Services, Inc. Stock Price
TSS Stock Price
 Total System Services, Inc. Stock Chart
TSS Stock Chart
 Total System Services, Inc. Stock News
TSS Stock News
 Total System Services, Inc. Company Information
TSS Company Information
 Total System Services, Inc. Stock Trades
TSS Stock Trades
Total Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,30216:47:0451.1475form t51.1351.14B
20,30116:35:2351.143,032form t51.1351.14B
20,30016:16:1850.96800form t51.1351.14S
20,29916:14:2151.1421form t51.1351.14B
20,29816:13:5951.141,532form t51.1351.14B
20,29716:12:3751.13148form t51.1351.14S
20,29616:12:2951.141,727form t51.1351.14B
20,29516:05:5151.14133form t51.1351.14B
20,29416:05:5151.1432form t51.1351.14B
20,29316:05:5051.142,539form t51.1351.14B
20,29216:05:5051.14364form t51.1351.14B
20,29116:05:4951.14469form t51.1351.14B
20,29016:05:4951.14733form t51.1351.14B
20,28916:05:4851.14267form t51.1351.14B
20,28816:05:2150.8829,000form t51.1351.14S
20,28716:02:1451.14742form t51.1351.14B
20,28616:02:1351.14467form t51.1351.14B
20,28516:02:1151.14500form t51.1351.14B
20,28416:02:1051.14309,133-51.1351.14B
20,28316:01:5650.821,196form t51.1351.14S
20,28215:59:5951.1339basket idx51.1351.14S
20,28115:59:5951.14100burst basket51.1451.15S
20,28015:59:5951.1437basket idx51.1451.15S
20,27915:59:5951.14100burst basket51.1451.15S
20,27815:59:5951.14100burst basket51.1451.15S
20,27715:59:5951.14100burst basket51.1451.15S
20,27615:59:5951.14100burst basket51.1451.15S
20,27515:59:5951.14100burst basket51.1451.15S
20,27415:59:5951.14100burst basket51.1451.15S
20,27315:59:5951.1590basket idx51.1451.15B
20,27215:59:5951.14100burst basket51.1451.15S
20,27115:59:5951.14100burst basket51.1451.15S
20,27015:59:5951.14300burst basket51.1451.15S
20,26915:59:5951.14100burst basket51.1451.15S
20,26815:59:5951.14300burst basket51.1451.15S
20,26715:59:5951.1466basket idx51.1451.15S
20,26615:59:5851.1410051.1451.15S
20,26515:59:5751.141basket idx51.1451.15S
20,26415:59:5751.145basket idx51.1451.15S
20,26315:59:5751.145basket idx51.1451.15S
20,26215:59:5751.155basket idx51.1451.15B
20,26115:59:5751.1410basket idx51.1451.15S
20,26015:59:5751.145basket idx51.1451.15S
20,25915:59:5751.151,50051.1451.15B
20,25815:59:5751.1530051.1451.15B
20,25715:59:5751.145basket idx51.1451.15S
20,25615:59:5751.145basket idx51.1451.15S
20,25515:59:5751.145basket idx51.1451.15S
20,25415:59:5751.1410basket idx51.1451.15S
20,25315:59:5751.145basket idx51.1451.15S

Total Systems and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad