ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSS Stock Price » TSS Stock Trades

TSS Stock Trades

 Total System Services, Inc. Stock Price
TSS Stock Price
 Total System Services, Inc. Stock Chart
TSS Stock Chart
 Total System Services, Inc. Stock News
TSS Stock News
 Total System Services, Inc. Company Information
TSS Company Information
 Total System Services, Inc. Stock Trades
TSS Stock Trades
Total Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,82417:47:4435.371,860form t35.3735.38S
9,82316:57:2535.8413,493form t35.3735.38B
9,82216:28:4435.37424form t35.3735.38S
9,82116:28:4435.37979form t35.3735.38S
9,82016:27:4135.377,129form t35.3735.38S
9,81916:25:3535.37284form t35.3735.38S
9,81816:22:4835.37684form t35.3735.38S
9,81716:22:4835.37576form t35.3735.38S
9,81616:22:4835.37695form t35.3735.38S
9,81516:22:4835.37565form t35.3735.38S
9,81416:17:1135.37211form t35.3735.38S
9,81316:14:0135.371,382form t35.3735.38S
9,81216:13:5935.372,539next day35.3735.38S
9,81116:11:3835.65200-35.3735.38B
9,81016:10:0535.8122,800form t35.3735.38B
9,80916:05:1135.373,600form t35.3735.38S
9,80816:05:1035.376,000form t35.3735.38S
9,80716:05:0935.37128form t35.3735.38S
9,80616:05:0835.3718form t35.3735.38S
9,80516:05:0835.3740form t35.3735.38S
9,80416:05:0635.37175form t35.3735.38S
9,80316:05:0535.37105form t35.3735.38S
9,80216:05:0535.371,096form t35.3735.38S
9,80116:05:0435.37105form t35.3735.38S
9,80016:05:0435.37140form t35.3735.38S
9,79916:05:0335.3740form t35.3735.38S
9,79816:05:0135.371,400form t35.3735.38S
9,79716:04:5935.371,708form t35.3735.38S
9,79616:04:5935.371,708form t35.3735.38S
9,79516:04:4635.373,208form t35.3735.38S
9,79416:03:5735.37720seller35.3735.38S
9,79316:03:5735.37467prior ref35.3735.38S
9,79216:03:5735.37202,906-35.3735.38S
9,79115:59:5935.38150burst basket35.3735.38B
9,79015:59:5935.3744basket idx35.3735.38S
9,78915:59:5935.382basket idx35.3735.38B
9,78815:59:5935.3799basket idx35.3735.38S
9,78715:59:5935.3778basket idx35.3735.38S
9,78615:59:5835.37100burst basket35.3735.38S
9,78515:59:5835.3710035.3735.38S
9,78415:59:5835.3724basket idx35.3735.38S
9,78315:59:5735.3756basket idx35.3735.38S
9,78215:59:5735.3710035.3735.38S
9,78115:59:5735.37100burst basket35.3735.38S
9,78015:59:5735.37100burst basket35.3735.38S
9,77915:59:5735.37100burst basket35.3735.38S
9,77815:59:5735.37100burst basket35.3735.38S
9,77715:59:5735.37100burst basket35.3735.38S
9,77615:59:5735.3750035.3735.38S
9,77515:59:5735.3730035.3735.38S

Total Systems and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad