ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSS Stock Price » TSS Stock Trades

TSS Stock Trades

 Total System Services, Inc. Stock Price
TSS Stock Price
 Total System Services, Inc. Stock Chart
TSS Stock Chart
 Total System Services, Inc. Stock News
TSS Stock News
 Total System Services, Inc. Company Information
TSS Company Information
 Total System Services, Inc. Stock Trades
TSS Stock Trades
Total Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,56117:03:3938.201,860form t38.2038.21S
8,56016:31:3238.202,078form t38.2038.21S
8,55916:19:5638.21792form t38.2038.21B
8,55816:19:5638.1910,696form t38.2038.21S
8,55716:19:5638.21500form t38.2038.21B
8,55616:19:5638.19916form t38.2038.21S
8,55516:17:3938.2086form t38.2038.21S
8,55416:16:1738.1929form t38.2038.21S
8,55316:16:1738.2136form t38.2038.21B
8,55216:16:0538.204next day38.2038.21S
8,55116:16:0538.20140next day38.2038.21S
8,55016:13:2738.20150form t38.2038.21S
8,54916:11:2638.29300form t38.2038.21B
8,54816:11:0438.209,944form t38.2038.21S
8,54716:09:4738.203,400form t38.2038.21S
8,54616:07:3238.241,233form t38.2038.21B
8,54516:05:2238.2017form t38.2038.21S
8,54416:05:2238.2024form t38.2038.21S
8,54316:05:2238.203form t38.2038.21S
8,54216:05:2138.2038,094form t38.2038.21S
8,54116:05:2138.20301form t38.2038.21S
8,54016:05:2138.20500seller38.2038.21S
8,53916:05:2138.202,200form t38.2038.21S
8,53816:05:2038.207,054form t38.2038.21S
8,53716:05:2038.208form t38.2038.21S
8,53616:05:2038.20108form t38.2038.21S
8,53516:05:2038.2072form t38.2038.21S
8,53416:05:2038.2036form t38.2038.21S
8,53316:05:1938.20392next day38.2038.21S
8,53216:05:1838.2017form t38.2038.21S
8,53116:05:1338.204,300form t38.2038.21S
8,53016:05:1238.20517form t38.2038.21S
8,52916:04:3938.202,239next day38.2038.21S
8,52816:04:3938.20390next day38.2038.21S
8,52716:04:3938.20381next day38.2038.21S
8,52616:04:3938.2012next day38.2038.21S
8,52516:04:3838.203next day38.2038.21S
8,52416:04:3838.20300next day38.2038.21S
8,52316:04:3838.2085next day38.2038.21S
8,52216:04:3838.20163,679-38.2038.21S
8,52115:59:5938.2159basket idx38.2038.21B
8,52015:59:5938.2140basket idx38.2038.21B
8,51915:59:5838.2196basket idx38.2038.22U
8,51815:59:5838.214basket idx38.2038.22U
8,51715:59:5838.21196burst basket38.2138.22S
8,51615:59:5838.214basket idx38.2138.22S
8,51515:59:5838.211,032burst basket38.2138.22S
8,51415:59:5838.211,30038.2138.22S
8,51315:59:5838.211basket idx38.2138.22S
8,51215:59:5838.21100burst basket38.2138.22S

Total Systems and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad