ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSS Stock Price » TSS Stock Trades

TSS Stock Trades

 Total System Services, Inc. Stock Price
TSS Stock Price
 Total System Services, Inc. Stock Chart
TSS Stock Chart
 Total System Services, Inc. Stock News
TSS Stock News
 Total System Services, Inc. Company Information
TSS Company Information
 Total System Services, Inc. Stock Trades
TSS Stock Trades
Total Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,30516:25:0429.8530form t29.8529.86S
10,30416:12:1529.851,109prior ref29.8529.86S
10,30316:12:0029.85123next day29.8529.86S
10,30216:10:4429.60100form t29.8529.86S
10,30116:10:4429.60100form t29.8529.86S
10,30016:10:4329.60100form t29.8529.86S
10,29916:10:4129.60100form t29.8529.86S
10,29816:03:0429.8535form t29.8529.86S
10,29716:03:0429.8555form t29.8529.86S
10,29616:03:0329.85210form t29.8529.86S
10,29516:03:0329.8537form t29.8529.86S
10,29416:03:0329.8543form t29.8529.86S
10,29316:03:0329.85140form t29.8529.86S
10,29216:03:0329.8511form t29.8529.86S
10,29116:03:0329.8558,475-29.8529.86S
10,29016:02:3029.822,386form t29.8529.86S
10,28915:59:5929.85161burst basket29.8529.86S
10,28815:59:5829.8578basket idx29.8529.86S
10,28715:59:5829.8616829.8529.86U
10,28615:59:5829.8545basket idx29.8529.86S
10,28515:59:5629.8630basket idx29.8529.86B
10,28415:59:5629.8670basket idx29.8529.86B
10,28315:59:5529.8510029.8529.86S
10,28215:59:5529.8577basket idx29.8529.86S
10,28115:59:5529.85100burst basket29.8529.86S
10,28015:59:5529.8520029.8529.86S
10,27915:59:5529.8610029.8529.86U
10,27815:59:5529.8610029.8529.86B
10,27715:59:5429.857basket idx29.8529.86S
10,27615:59:5329.857basket idx29.8529.86S
10,27515:59:5329.8620basket idx29.8529.86B
10,27415:59:5129.8618basket idx29.8529.86B
10,27315:59:5129.86100burst basket29.8529.86B
10,27215:59:5129.86100burst basket29.8529.86B
10,27115:59:5129.8530basket idx29.8529.86S
10,27015:59:5129.8520basket idx29.8529.86S
10,26915:59:5129.85100burst basket29.8529.86S
10,26815:59:5129.85100burst basket29.8529.86S
10,26715:59:5129.85200burst basket29.8529.86S
10,26615:59:5129.8510029.8529.86S
10,26515:59:5129.8510029.8529.86S
10,26415:59:5129.8510029.8529.86S
10,26315:59:5129.8531basket idx29.8529.86S
10,26215:59:5029.8612basket idx29.8529.86B
10,26115:59:5029.8610029.8529.86B
10,26015:59:4929.8510029.8529.86S
10,25915:59:4929.8593basket idx29.8529.86S
10,25815:59:4829.867basket idx29.8529.86B
10,25715:59:4829.8617basket idx29.8529.86B
10,25615:59:4829.8510029.8529.86S

Total Systems and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad