ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSS Stock Price » TSS Stock Trades

TSS Stock Trades

 Total System Services, Inc. Stock Price
TSS Stock Price
 Total System Services, Inc. Stock Chart
TSS Stock Chart
 Total System Services, Inc. Stock News
TSS Stock News
 Total System Services, Inc. Company Information
TSS Company Information
 Total System Services, Inc. Stock Trades
TSS Stock Trades
Total Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,27118:50:2046.302form t46.5446.55S
9,27016:52:3246.544form t46.5446.55S
9,26916:30:3646.54187form t46.5446.55S
9,26816:14:5946.549next day46.5446.55S
9,26716:14:5846.54130next day46.5446.55S
9,26616:10:5746.316,700form t46.5446.55S
9,26516:07:5946.321,300form t46.5446.55S
9,26416:07:0346.391,366form t46.5446.55S
9,26316:02:1046.5432,879form t46.5446.55S
9,26216:02:1046.541,700form t46.5446.55S
9,26116:02:0946.542,300form t46.5446.55S
9,26016:02:0946.5445next day46.5446.55S
9,25916:02:0846.54256form t46.5446.55S
9,25816:02:0846.54143,341-46.5446.55S
9,25716:00:4146.28152form t46.5446.55S
9,25616:00:3646.28253form t46.5446.55S
9,25516:00:3646.287,036form t46.5446.55S
9,25415:59:5946.5471basket idx46.5446.55S
9,25315:59:5946.549basket idx46.5446.55S
9,25215:59:5946.55300burst basket46.5446.55B
9,25115:59:5946.5494basket idx46.5446.55S
9,25015:59:5846.5513046.5446.55B
9,24915:59:5746.54100burst basket46.5446.55S
9,24815:59:5746.5493basket idx46.5446.55S
9,24715:59:5746.54100burst basket46.5446.55S
9,24615:59:5746.5410046.5446.55S
9,24515:59:5546.553basket idx46.5546.56S
9,24415:59:5546.5662basket idx46.5446.56B
9,24315:59:5546.5531basket idx46.5446.56U
9,24215:59:5546.5431basket idx46.5446.55S
9,24115:59:5546.55400burst basket46.5446.55B
9,24015:59:5546.55100burst basket46.5446.55B
9,23915:59:5546.5539basket idx46.5446.55B
9,23815:59:5546.5413946.5446.55S
9,23715:59:5546.5477basket idx46.5446.55S
9,23615:59:5546.54100burst basket46.5446.55S
9,23515:59:5546.54100burst basket46.5446.55S
9,23415:59:5546.5446basket idx46.5346.54B
9,23315:59:5446.53100burst basket46.5346.54S
9,23215:59:5446.5315basket idx46.5346.54S
9,23115:59:5346.54200burst basket46.5346.54B
9,23015:59:5346.5461basket idx46.5346.54B
9,22915:59:5146.53219burst basket46.5346.54S
9,22815:59:5146.5410046.5346.54U
9,22715:59:5046.5410046.5346.54B
9,22615:59:5046.5423basket idx46.5346.54B
9,22515:59:5046.5477basket idx46.5346.54B
9,22415:59:5046.5460basket idx46.5346.54B
9,22315:59:5046.54100burst basket46.5446.55S
9,22215:59:5046.5430046.5446.55S

Total Systems and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad