ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSS Stock Price » TSS Stock Trades

TSS Stock Trades

 Total System Services, Inc. Stock Price
TSS Stock Price
 Total System Services, Inc. Stock Chart
TSS Stock Chart
 Total System Services, Inc. Stock News
TSS Stock News
 Total System Services, Inc. Company Information
TSS Company Information
 Total System Services, Inc. Stock Trades
TSS Stock Trades
Total Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,53016:57:2846.3662form t46.3446.35B
7,52916:46:0346.361form t46.3446.35B
7,52816:29:5746.3694form t46.3446.35B
7,52716:13:0546.3610next day46.3446.35B
7,52616:13:0446.369next day46.3446.35B
7,52516:10:5246.144,600form t46.3446.35S
7,52416:10:2246.36728form t46.3446.35B
7,52316:09:1145.9042,240form t46.3446.35S
7,52216:05:1346.122,100form t46.3446.35S
7,52116:02:1846.363,175form t46.3446.35B
7,52016:02:1846.363,126form t46.3446.35B
7,51916:02:1346.36100form t46.3446.35B
7,51816:02:1346.3687,478-46.3446.35B
7,51715:59:5946.35100burst basket46.3446.35B
7,51615:59:5946.343basket idx46.3446.35S
7,51515:59:5846.3510046.3446.35B
7,51415:59:5846.3546basket idx46.3446.35B
7,51315:59:5846.353basket idx46.3446.35B
7,51215:59:5846.353basket idx46.3446.35B
7,51115:59:5846.3530046.3446.35B
7,51015:59:5846.35116burst basket46.3446.35B
7,50915:59:5846.35136burst basket46.3446.35B
7,50815:59:5746.3546basket idx46.3446.35B
7,50715:59:5746.354basket idx46.3446.35B
7,50615:59:5746.3530046.3546.36S
7,50515:59:5746.3520446.3446.35B
7,50415:59:5746.3515basket idx46.3446.35B
7,50315:59:5746.3510046.3546.36S
7,50215:59:5746.3588146.3546.36S
7,50115:59:5746.3610046.3546.36B
7,50015:59:5746.3512basket idx46.3546.36S
7,49915:59:5746.3510046.3546.36S
7,49815:59:5746.35100burst basket46.3546.36S
7,49715:59:5746.35500burst basket46.3546.36S
7,49615:59:5746.35500burst basket46.3546.36S
7,49515:59:5646.35216burst basket46.3546.36S
7,49415:59:5646.366basket idx46.3546.36B
7,49315:59:5646.36100burst basket46.3546.37U
7,49215:59:5646.3610046.3646.37S
7,49115:59:5646.3610046.3646.37S
7,49015:59:5646.365basket idx46.3646.37S
7,48915:59:5546.3726basket idx46.3646.37B
7,48815:59:5546.3733basket idx46.3646.37B
7,48715:59:5546.3750basket idx46.3646.37B
7,48615:59:5546.3678basket idx46.3646.37S
7,48515:59:5446.3710046.3646.37B
7,48415:59:5446.3710046.3746.38S
7,48315:59:5446.3710046.3746.38S
7,48215:59:5446.37264burst basket46.3746.38S
7,48115:59:5446.37164burst basket46.3746.38S

Total Systems and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad