ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSS Stock Price » TSS Stock Trades

TSS Stock Trades

 Total System Services, Inc. Stock Price
TSS Stock Price
 Total System Services, Inc. Stock Chart
TSS Stock Chart
 Total System Services, Inc. Stock News
TSS Stock News
 Total System Services, Inc. Company Information
TSS Company Information
 Total System Services, Inc. Stock Trades
TSS Stock Trades
Total Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,09316:29:1452.854,895form t52.8352.84B
8,09216:10:2352.85434form t52.8352.84B
8,09116:08:5052.85974form t52.8352.84B
8,09016:08:0452.85231next day52.8352.84B
8,08916:08:0352.8512next day52.8352.84B
8,08816:02:1753.25600form t52.8352.84B
8,08716:02:0752.85222form t52.8352.84B
8,08616:02:0752.85140form t52.8352.84B
8,08516:02:0752.85215form t52.8352.84B
8,08416:02:0752.8562form t52.8352.84B
8,08316:02:0652.8576form t52.8352.84B
8,08216:02:0452.858,528form t52.8352.84B
8,08116:02:0452.851,000form t52.8352.84B
8,08016:02:0352.85100form t52.8352.84B
8,07916:02:0352.851,275next day52.8352.84B
8,07816:02:0152.8590,523-52.8352.84B
8,07715:59:5952.8320basket idx52.8352.84S
8,07615:59:5952.8320basket idx52.8352.84S
8,07515:59:5952.8320basket idx52.8352.85S
8,07415:59:5952.84260burst basket52.8352.85U
8,07315:59:5952.8420basket idx52.8452.85S
8,07215:59:5952.8420basket idx52.8452.85S
8,07115:59:5952.84100burst basket52.8452.85S
8,07015:59:5952.84200burst basket52.8452.85S
8,06915:59:5952.8474basket idx52.8452.85S
8,06815:59:5952.84100burst basket52.8452.85S
8,06715:59:5952.84200burst basket52.8452.85S
8,06615:59:5952.84400burst basket52.8452.85S
8,06515:59:5952.84100burst basket52.8452.85S
8,06415:59:5952.842basket idx52.8452.85S
8,06315:59:5952.843basket idx52.8452.85S
8,06215:59:5852.84100burst basket52.8452.85S
8,06115:59:5852.8439basket idx52.8452.85S
8,06015:59:5852.849basket idx52.8452.85S
8,05915:59:5852.841basket idx52.8452.85S
8,05815:59:5852.8414basket idx52.8452.85S
8,05715:59:5852.8481basket idx52.8452.85S
8,05615:59:5852.8425basket idx52.8452.85S
8,05515:59:5852.841basket idx52.8452.85S
8,05415:59:5852.84106burst basket52.8452.85S
8,05315:59:5852.8493basket idx52.8452.85S
8,05215:59:5852.8413basket idx52.8452.85S
8,05115:59:5852.8574basket idx52.8452.85B
8,05015:59:5852.8513basket idx52.8452.85B
8,04915:59:5852.85100burst basket52.8452.85B
8,04815:59:5852.85100burst basket52.8452.85B
8,04715:59:5852.8513basket idx52.8452.85U
8,04615:59:5852.85100burst basket52.8452.85B
8,04515:59:5852.85100burst basket52.8452.85B
8,04415:59:5852.85100burst basket52.8452.85B

Total Systems and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad