ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSS Stock Price » TSS Stock Trades

TSS Stock Trades

 Total System Services, Inc. Stock Price
TSS Stock Price
 Total System Services, Inc. Stock Chart
TSS Stock Chart
 Total System Services, Inc. Stock News
TSS Stock News
 Total System Services, Inc. Company Information
TSS Company Information
 Total System Services, Inc. Stock Trades
TSS Stock Trades
Total Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,65416:25:1832.323,175form t32.2832.37S
7,65316:14:5932.3284next day32.2832.37S
7,65216:11:1732.21100form t32.2832.37S
7,65116:11:1432.21100form t32.2832.37S
7,65016:11:1232.21100form t32.2832.37S
7,64916:11:1132.21100form t32.2832.37S
7,64816:11:1132.21100form t32.2832.37S
7,64716:11:1132.21300form t32.2832.37S
7,64616:11:1032.21100form t32.2832.37S
7,64516:11:1032.21100form t32.2832.37S
7,64416:11:1032.21100form t32.2832.37S
7,64316:07:0432.21800form t32.2832.37S
7,64216:07:0432.2140,320form t32.2832.37S
7,64116:05:0432.32928form t32.2832.37S
7,64016:05:0432.3241form t32.2832.37S
7,63916:05:0432.32805form t32.2832.37S
7,63816:05:0432.3223,228-32.2832.37S
7,63715:59:5932.3480032.3332.34B
7,63615:59:5932.3441basket idx32.3332.34B
7,63515:59:5932.3484basket idx32.3332.34B
7,63415:59:5832.3317basket idx32.3332.34S
7,63315:59:5832.3346basket idx32.3332.34S
7,63215:59:5832.33200burst basket32.3332.34S
7,63115:59:5832.3412basket idx32.3332.34B
7,63015:59:5832.33100burst basket32.3332.34S
7,62915:59:5832.33200burst basket32.3332.34S
7,62815:59:5732.3310032.3332.34S
7,62715:59:5732.342basket idx32.3332.34B
7,62615:59:5632.342basket idx32.3332.34B
7,62515:59:5532.3316basket idx32.3332.34S
7,62415:59:5532.3410032.3332.34B
7,62315:59:5532.3480032.3332.34B
7,62215:59:5332.3360basket idx32.3332.34S
7,62115:59:5332.346basket idx32.3332.34B
7,62015:59:5332.3494basket idx32.3332.34B
7,61915:59:5332.3459basket idx32.3332.34B
7,61815:59:5332.3411832.3332.34B
7,61715:59:5232.3410032.3332.34B
7,61615:59:5032.3354basket idx32.3332.34S
7,61515:59:5032.33100burst basket32.3332.34S
7,61415:59:5032.33100burst basket32.3332.34S
7,61315:59:5032.34958burst basket32.3332.34B
7,61215:59:4932.3310032.3332.34S
7,61115:59:4932.3410032.3332.34B
7,61015:59:4832.3393basket idx32.3332.34S
7,60915:59:4832.3410032.3332.34B
7,60815:59:4732.3316732.3332.34S
7,60715:59:4732.3333basket idx32.3332.34S
7,60615:59:4532.3410032.3332.34B
7,60515:59:4432.3438basket idx32.3332.34B

Total Systems and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad