ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSS Stock Price » TSS Stock Trades

TSS Stock Trades

 Total System Services, Inc. Stock Price
TSS Stock Price
 Total System Services, Inc. Stock Chart
TSS Stock Chart
 Total System Services, Inc. Stock News
TSS Stock News
 Total System Services, Inc. Company Information
TSS Company Information
 Total System Services, Inc. Stock Trades
TSS Stock Trades
Total Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,57113:25:1333.0110033.0033.01U
2,57013:25:1333.0010033.0033.01S
2,56913:25:0733.0030033.0033.01S
2,56813:24:2433.0110033.0033.01B
2,56713:24:2433.0110033.0033.01B
2,56613:24:2333.0120033.0033.01B
2,56513:24:2333.0110033.0033.01B
2,56413:24:2333.0110033.0033.01B
2,56313:24:2333.0110033.0033.01B
2,56213:24:2333.0110033.0033.01U
2,56113:24:2333.00100burst basket32.9933.01U
2,56013:24:2333.0010032.9933.00B
2,55913:24:2333.0010032.9933.00B
2,55813:24:2333.0010032.9933.00U
2,55713:24:2333.0031basket idx32.9933.00B
2,55613:24:2333.0036basket idx32.9933.00B
2,55513:24:2333.0033basket idx32.9933.00B
2,55413:24:2333.0025basket idx32.9933.00B
2,55313:24:2333.0050basket idx32.9933.00B
2,55213:24:2333.0025basket idx32.9933.00B
2,55113:24:2333.0010032.9933.00B
2,55013:24:2333.0010032.9933.00B
2,54913:24:2332.99432burst basket32.9933.00S
2,54813:24:2332.9910032.9832.99B
2,54713:24:2332.9920032.9832.99B
2,54613:24:2332.9910032.9832.99B
2,54513:24:2332.9910032.9832.99B
2,54413:23:5432.991basket idx32.9832.99B
2,54313:23:5432.9999basket idx32.9832.99B
2,54213:23:3132.9810032.9832.99S
2,54113:23:3132.9810032.9832.99S
2,54013:23:3132.98100burst basket32.9832.99S
2,53913:23:2632.991basket idx32.9832.99B
2,53813:23:0132.9810032.9832.99S
2,53713:23:0132.9810032.9832.99S
2,53613:22:1032.9810032.9732.99U
2,53513:22:1032.9810032.9732.99S
2,53413:22:1032.9810032.9732.99U
2,53313:22:1032.9820032.9732.98B
2,53213:22:1032.98100burst basket32.9732.98B
2,53113:21:0432.9810032.9732.98B
2,53013:20:5232.9710032.9732.98S
2,52913:20:5232.9736basket idx32.9732.98S
2,52813:20:5232.9710032.9732.98S
2,52713:20:5232.9710032.9632.98U
2,52613:20:5232.97200burst basket32.9632.97B
2,52513:20:5232.97100burst basket32.9632.97B
2,52413:20:5232.97100burst basket32.9632.97B
2,52313:20:4632.97100burst basket32.9632.97B
2,52213:20:1632.9710032.9632.97B

Total Systems and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad