ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSS Stock Price » TSS Stock Trades

TSS Stock Trades

 Total System Services, Inc. Stock Price
TSS Stock Price
 Total System Services, Inc. Stock Chart
TSS Stock Chart
 Total System Services, Inc. Stock News
TSS Stock News
 Total System Services, Inc. Company Information
TSS Company Information
 Total System Services, Inc. Stock Trades
TSS Stock Trades
Total Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,60416:24:5831.291,845form t31.2631.36S
5,60316:13:0631.29140next day31.2631.36S
5,60216:13:0531.2930next day31.2631.36S
5,60116:11:3131.36100-31.2631.36B
5,60016:11:3131.36100-31.2631.36B
5,59916:11:3031.36100-31.2631.36B
5,59816:11:3031.36100-31.2631.36B
5,59716:11:2831.36100-31.2631.36B
5,59616:11:2831.36200-31.2631.36B
5,59516:11:2431.36100-31.2631.36B
5,59416:11:2331.36100-31.2631.36B
5,59316:11:2331.36100-31.2631.36B
5,59216:11:2331.36100-31.2631.36B
5,59116:11:2331.36200-31.2631.36B
5,59016:11:2231.36300-31.2631.36B
5,58916:11:2231.36100-31.2631.36B
5,58816:11:2231.36400-31.2631.36B
5,58716:11:2131.36400-31.2631.36B
5,58616:11:2131.36100-31.2631.36B
5,58516:11:2131.361,200-31.2631.36B
5,58416:11:2131.36100-31.2631.36B
5,58316:11:2131.36100-31.2631.36B
5,58216:11:2131.36200-31.2631.36B
5,58116:11:2031.36300-31.2631.36B
5,58016:11:2031.36100-31.2631.36B
5,57916:11:2031.36900-31.2631.36B
5,57816:11:1931.36800-31.2631.36B
5,57716:09:4131.29360form t31.2631.36S
5,57616:09:1331.29583form t31.2631.36S
5,57516:06:4331.296,543prior ref31.2631.36S
5,57416:01:1031.291,100seller31.2631.36S
5,57316:01:1031.29926form t31.2631.36S
5,57216:01:1031.29641form t31.2631.36S
5,57116:01:0931.29330prior ref31.2631.36S
5,57016:01:0931.2978,351-31.2631.36S
5,56916:01:0131.33378form t31.2631.36B
5,56815:59:5931.3061131.2931.30B
5,56715:59:5931.29239burst basket31.2931.30S
5,56615:59:5931.29100burst basket31.2931.30S
5,56515:59:5931.29100burst basket31.2931.30S
5,56415:59:5931.29100burst basket31.2931.30S
5,56315:59:5931.2996basket idx31.2931.30S
5,56215:59:5931.2910031.2931.30S
5,56115:59:5931.3010031.2931.30U
5,56015:59:5931.2993basket idx31.2931.30S
5,55915:59:5931.2930031.2931.30S
5,55815:59:5831.2930basket idx31.2931.30S
5,55715:59:5731.294basket idx31.2931.30S
5,55615:59:5731.3032basket idx31.2931.30U
5,55515:59:5631.3010031.2931.30B

Total Systems and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad