ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSS Stock Price » TSS Stock Trades

TSS Stock Trades

 Total System Services, Inc. Stock Price
TSS Stock Price
 Total System Services, Inc. Stock Chart
TSS Stock Chart
 Total System Services, Inc. Stock News
TSS Stock News
 Total System Services, Inc. Company Information
TSS Company Information
 Total System Services, Inc. Stock Trades
TSS Stock Trades
Total Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,84716:07:2054.8197form t54.8154.82S
8,84616:07:0154.814form t54.8154.82S
8,84516:06:3754.816next day54.8154.82S
8,84416:06:3754.8130next day54.8154.82S
8,84316:06:3154.81120form t54.8154.82S
8,84216:06:2554.81926form t54.8154.82S
8,84116:03:3354.65400form t54.8154.82S
8,84016:02:0554.81180form t54.8154.82S
8,83916:02:0554.811,071form t54.8154.82S
8,83816:02:0454.811,096form t54.8154.82S
8,83716:02:0154.8163,820-54.8154.82S
8,83615:59:5954.81100burst basket54.8154.82S
8,83515:59:5954.81100burst basket54.8154.82S
8,83415:59:5954.8170basket idx54.8154.82S
8,83315:59:5954.8157basket idx54.8154.82S
8,83215:59:5854.8234basket idx54.8154.82B
8,83115:59:5854.8210054.8154.82U
8,83015:59:5754.82100burst basket54.8154.82B
8,82915:59:5754.82100burst basket54.8154.82B
8,82815:59:5654.8114basket idx54.8154.82S
8,82715:59:5654.81103burst basket54.8154.82S
8,82615:59:5554.8216554.8154.82B
8,82515:59:5554.8283basket idx54.8154.82B
8,82415:59:5554.8234basket idx54.8154.82B
8,82315:59:5554.8240basket idx54.8154.82B
8,82215:59:5554.8228basket idx54.8154.82B
8,82115:59:5454.8198basket idx54.8154.82S
8,82015:59:5454.815basket idx54.8154.82S
8,81915:59:5454.81126burst basket54.8154.82S
8,81815:59:5354.82100burst basket54.8154.82B
8,81715:59:5254.8297basket idx54.8154.82U
8,81615:59:5254.81100burst basket54.8154.82S
8,81515:59:5254.8183basket idx54.8154.82S
8,81415:59:5254.8215basket idx54.8154.82U
8,81315:59:5054.8285basket idx54.8154.82U
8,81215:59:5054.8374basket idx54.8154.83B
8,81115:59:5054.8374basket idx54.8154.83B
8,81015:59:5054.819basket idx54.8154.83S
8,80915:59:4854.8310054.8154.83B
8,80815:59:4854.8212554.8254.83S
8,80715:59:4854.823basket idx54.8254.83S
8,80615:59:4854.8310054.8254.83B
8,80515:59:4854.83100burst basket54.8154.83B
8,80415:59:4854.8331basket idx54.8154.83B
8,80315:59:4854.8354basket idx54.8154.83B
8,80215:59:4854.83100burst basket54.8154.83B
8,80115:59:4854.8369basket idx54.8154.83B
8,80015:59:4854.8310054.8154.83B
8,79915:59:4854.8310054.8154.83B
8,79815:59:4654.8350basket idx54.8154.83B

Total Systems and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad