ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSS Stock Price » TSS Stock Trades

TSS Stock Trades

 Total System Services, Inc. Stock Price
TSS Stock Price
 Total System Services, Inc. Stock Chart
TSS Stock Chart
 Total System Services, Inc. Stock News
TSS Stock News
 Total System Services, Inc. Company Information
TSS Company Information
 Total System Services, Inc. Stock Trades
TSS Stock Trades
Total Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,96912:18:4140.54100burst basket40.5340.54B
2,96812:18:4040.5410040.5340.54B
2,96712:18:3340.5410040.5340.54U
2,96612:18:3340.5410040.5340.54B
2,96512:18:2740.5373basket idx40.5340.54S
2,96412:18:2740.5310040.5340.54S
2,96312:18:2640.5410040.5340.54B
2,96212:18:2640.5410040.5340.55U
2,96112:18:2240.5420040.5440.55S
2,96012:18:2240.5410040.5440.55S
2,95912:18:2240.5410040.5440.55S
2,95812:18:2140.5430040.5440.55S
2,95712:18:2140.553,03940.5340.55B
2,95612:18:2040.5310040.5340.55S
2,95512:18:2040.5320040.5340.55S
2,95412:18:2040.5310040.5340.55S
2,95312:18:2040.5310040.5340.55S
2,95212:18:2040.5310040.5340.55S
2,95112:18:2040.5310040.5340.55S
2,95012:18:2040.5310040.5340.55S
2,94912:18:2040.55100burst basket40.5540.55U
2,94812:18:2040.5610040.5540.56U
2,94712:18:2040.55100burst basket40.5540.56S
2,94612:18:2040.5510040.5540.56S
2,94512:18:2040.5510040.5540.56S
2,94412:18:2040.5510040.5440.55B
2,94312:18:2040.5510040.5440.55B
2,94212:18:2040.5520040.5440.55B
2,94112:18:2040.5510040.5440.55B
2,94012:18:2040.5510040.5440.55B
2,93912:18:2040.5530basket idx40.5440.55B
2,93812:18:2040.55400burst basket40.5440.55B
2,93712:18:2040.5510040.5440.55B
2,93612:18:2040.5510040.5440.55B
2,93512:18:2040.5510040.5440.55B
2,93412:18:2040.5540basket idx40.5440.55B
2,93312:18:2040.5410040.5340.54B
2,93212:18:2040.5410040.5340.54B
2,93112:18:2040.5410040.5340.54B
2,93012:18:2040.5440040.5340.54B
2,92912:18:2040.5440040.5340.54B
2,92812:18:2040.5310040.5340.54S
2,92712:18:2040.54100burst basket40.5340.54B
2,92612:18:2040.5310040.5340.53U
2,92512:18:2040.5320040.5340.53U
2,92412:18:2040.5310040.5340.53U
2,92312:18:2040.5310040.5240.53B
2,92212:18:2040.54100burst basket40.5240.53B
2,92112:18:2040.53100burst basket40.5240.53B
2,92012:18:2040.5310040.5240.53B

Total Systems and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad