ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSS Stock Price » TSS Stock Trades

TSS Stock Trades

 Total System Services, Inc. Stock Price
TSS Stock Price
 Total System Services, Inc. Stock Chart
TSS Stock Chart
 Total System Services, Inc. Stock News
TSS Stock News
 Total System Services, Inc. Company Information
TSS Company Information
 Total System Services, Inc. Stock Trades
TSS Stock Trades
Total Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,83716:23:1230.9691next day29.8431.00B
5,83616:21:5830.965next day29.7831.00B
5,83516:16:5230.96300form t29.5030.99B
5,83416:16:0530.961,539form t29.4430.99B
5,83316:06:1731.012,674form t28.9630.97B
5,83216:05:3731.001,043form t28.9630.97B
5,83116:04:5530.9670form t28.9630.97B
5,83016:04:5530.96120form t28.9630.97B
5,82916:04:5430.964,585form t28.9630.97B
5,82816:04:5430.96160form t28.9630.97B
5,82716:04:5430.96872form t28.9630.97B
5,82616:04:5430.96162form t28.9630.97B
5,82516:04:5330.96215form t28.9630.97B
5,82416:04:5330.96245form t28.9630.97B
5,82316:04:5330.96105form t28.9630.97B
5,82216:04:5230.961,410form t28.9630.97B
5,82116:04:5130.962,543form t28.9630.97B
5,82016:04:4730.9636form t28.9630.97B
5,81916:04:2930.96246next day30.9130.97B
5,81816:04:2930.9672,711-30.9130.97B
5,81716:00:0030.972basket idx30.9630.97B
5,81615:59:5930.9710030.9630.97B
5,81515:59:5930.961basket idx30.9630.97S
5,81415:59:5930.975basket idx30.9630.97B
5,81315:59:5930.9720030.9630.97B
5,81215:59:5930.9780basket idx30.9630.97B
5,81115:59:5930.9791basket idx30.9630.97B
5,81015:59:5830.979basket idx30.9630.97B
5,80915:59:5830.9747basket idx30.9630.97B
5,80815:59:5730.9610030.9630.97S
5,80715:59:5630.9721basket idx30.9630.97B
5,80615:59:5630.9779basket idx30.9630.97B
5,80515:59:5630.9720030.9630.97B
5,80415:59:5530.972basket idx30.9630.97B
5,80315:59:5530.971basket idx30.9630.97B
5,80215:59:5530.9710030.9630.97B
5,80115:59:5430.9720030.9630.97B
5,80015:59:5430.9740basket idx30.9630.97B
5,79915:59:5430.9730basket idx30.9630.97B
5,79815:59:5430.9730basket idx30.9630.97B
5,79715:59:5430.972,161burst basket30.9630.97B
5,79615:59:5430.97300burst basket30.9630.97B
5,79515:59:5430.9791730.9630.97B
5,79415:59:5430.9736130.9630.97B
5,79315:59:5430.9783basket idx30.9630.97B
5,79215:59:5430.9730030.9630.97B
5,79115:59:5430.9730030.9630.97B
5,79015:59:5430.9746basket idx30.9630.97B
5,78915:59:5430.9720030.9630.97B
5,78815:59:5430.9730030.9630.97B

Total Systems and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad