ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSS Stock Price » TSS Stock Trades

TSS Stock Trades

 Total System Services, Inc. Stock Price
TSS Stock Price
 Total System Services, Inc. Stock Chart
TSS Stock Chart
 Total System Services, Inc. Stock News
TSS Stock News
 Total System Services, Inc. Company Information
TSS Company Information
 Total System Services, Inc. Stock Trades
TSS Stock Trades
Total Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,18916:46:2931.70300form t31.3331.42B
5,18816:26:4931.383,899form t31.3331.41B
5,18716:12:1131.3818next day31.3331.41B
5,18616:11:1331.37500-31.3331.41B
5,18516:11:0331.37100-31.3331.41B
5,18416:02:1231.38108form t31.3331.41B
5,18316:02:1231.3831,662-31.3331.41B
5,18215:59:5931.3810031.3731.38B
5,18115:59:5931.3858basket idx31.3731.38B
5,18015:59:5931.3810031.3731.38B
5,17915:59:5931.3810031.3731.38B
5,17815:59:5931.3820031.3731.38B
5,17715:59:5931.3850031.3731.38B
5,17615:59:5831.3818basket idx31.3731.38B
5,17515:59:5831.387basket idx31.3731.38B
5,17415:59:5831.3820031.3731.38B
5,17315:59:5831.3820031.3731.38B
5,17215:59:5731.3810031.3731.38U
5,17115:59:5731.3815831.3731.38B
5,17015:59:5731.382basket idx31.3731.38B
5,16915:59:5631.3830031.3731.38U
5,16815:59:5631.381basket idx31.3731.38B
5,16715:59:5631.3826431.3731.38B
5,16615:59:5531.3742basket idx31.3731.38S
5,16515:59:5231.3794basket idx31.3731.38S
5,16415:59:5231.3875basket idx31.3731.38B
5,16315:59:5231.3818basket idx31.3731.38B
5,16215:59:5031.371basket idx31.3731.38S
5,16115:59:4831.3810031.3731.38B
5,16015:59:4531.3727basket idx31.3731.38S
5,15915:59:4531.371,07331.3731.38S
5,15815:59:4531.3775basket idx31.3731.38S
5,15715:59:4531.37100burst basket31.3731.38S
5,15615:59:4531.37100burst basket31.3731.38S
5,15515:59:4531.3710basket idx31.3731.38S
5,15415:59:4231.388basket idx31.3731.38U
5,15315:59:4231.3850031.3731.38U
5,15215:59:4231.3732basket idx31.3731.38S
5,15115:59:4231.3733031.3731.38S
5,15015:59:4031.3810031.3731.38U
5,14915:59:4031.37100burst basket31.3731.38S
5,14815:59:3931.3810031.3731.38U
5,14715:59:3931.3810031.3731.38U
5,14615:59:3831.3810031.3731.38B
5,14515:59:3531.3798basket idx31.3731.38S
5,14415:59:3531.372basket idx31.3731.38S
5,14315:59:3531.3820031.3731.38U
5,14215:59:3331.3710031.3731.38S
5,14115:59:3231.3786basket idx31.3731.38S
5,14015:59:3231.3810031.3731.38U

Total Systems and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad