ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSS Stock Price » TSS Stock Trades

TSS Stock Trades

 Total System Services, Inc. Stock Price
TSS Stock Price
 Total System Services, Inc. Stock Chart
TSS Stock Chart
 Total System Services, Inc. Stock News
TSS Stock News
 Total System Services, Inc. Company Information
TSS Company Information
 Total System Services, Inc. Stock Trades
TSS Stock Trades
Total Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,65416:30:4833.4115,109form t33.7833.79S
10,65316:30:4333.791,488form t33.7833.79B
10,65216:27:5033.797,125form t33.7833.79B
10,65116:22:1433.7940next day33.7833.79B
10,65016:20:0733.795,444form t33.7833.79B
10,64916:16:4433.79250form t33.7833.79B
10,64816:13:5932.731,200form t33.7833.79S
10,64716:11:4233.57400-33.7833.79S
10,64616:11:3633.577,100-33.7833.79S
10,64516:11:2133.571,900-33.7833.79S
10,64416:10:4133.741,866form t33.7833.79S
10,64316:04:1433.7916,679form t33.7833.79B
10,64216:04:1333.7943form t33.7833.79B
10,64116:04:1333.79175form t33.7833.79B
10,64016:04:1333.7935,600form t33.7833.79B
10,63916:04:1333.79420form t33.7833.79B
10,63816:04:1233.791,291form t33.7833.79B
10,63716:04:1233.7918next day33.7833.79B
10,63616:04:1233.79158next day33.7833.79B
10,63516:04:1233.79179,740-33.7833.79B
10,63415:59:5933.78200burst basket33.7833.79S
10,63315:59:5933.78100burst basket33.7833.79S
10,63215:59:5933.7815basket idx33.7833.79S
10,63115:59:5933.78100burst basket33.7833.79S
10,63015:59:5933.78100burst basket33.7833.79S
10,62915:59:5933.7884basket idx33.7833.79S
10,62815:59:5933.78200burst basket33.7833.79S
10,62715:59:5933.78100burst basket33.7833.79S
10,62615:59:5933.78100burst basket33.7833.79S
10,62515:59:5933.79100burst basket33.7833.79B
10,62415:59:5933.78100burst basket33.7833.79S
10,62315:59:5933.7940basket idx33.7833.79B
10,62215:59:5833.7847basket idx33.7833.79S
10,62115:59:5833.794basket idx33.7833.79B
10,62015:59:5833.7939basket idx33.7833.79B
10,61915:59:5833.7830033.7833.79S
10,61815:59:5733.7930033.7833.79U
10,61715:59:5633.7824basket idx33.7833.79S
10,61615:59:5633.797basket idx33.7833.79U
10,61515:59:5633.785basket idx33.7833.79S
10,61415:59:5633.78299burst basket33.7833.79S
10,61315:59:5533.79162burst basket33.7833.79B
10,61215:59:5533.7963basket idx33.7833.79B
10,61115:59:5533.786basket idx33.7833.79S
10,61015:59:5433.79100burst basket33.7933.80S
10,60915:59:5433.80116burst basket33.7933.80U
10,60815:59:5433.79400burst basket33.7933.80S
10,60715:59:5433.793,053burst basket33.7933.80S
10,60615:59:5433.7966basket idx33.7933.80S
10,60515:59:5433.7972basket idx33.7933.80S

Total Systems and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad