ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price » TSO Stock Trades

TSO Stock Trades

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,22411:04:0177.89100burst basket77.8877.90U
4,22311:04:0177.89100burst basket77.8877.90U
4,22211:04:0177.8910077.8877.89B
4,22111:03:5877.8812basket idx77.8877.89S
4,22011:03:5277.8910077.9077.91S
4,21911:03:5277.901basket idx77.8977.91U
4,21811:03:5277.90100burst basket77.8977.91U
4,21711:03:5277.8986basket idx77.8877.90U
4,21611:03:5277.8914basket idx77.8877.89B
4,21511:03:4877.8986basket idx77.8877.90U
4,21411:03:4777.8910077.8977.90S
4,21311:03:4777.89100burst basket77.8977.90S
4,21211:03:4577.8910077.8977.90S
4,21111:03:4577.9010077.8877.90B
4,21011:03:4577.8910077.8877.90U
4,20911:03:4577.89100burst basket77.8877.90U
4,20811:03:4577.8910077.8777.89B
4,20711:03:4577.8910077.8777.89B
4,20611:03:4577.89100burst basket77.8677.89B
4,20511:03:4477.8716basket idx77.8677.87B
4,20411:03:4477.8810077.8677.87B
4,20311:03:4477.8781basket idx77.8677.88U
4,20211:03:4477.87222burst basket77.8677.88U
4,20111:03:4477.87178burst basket77.8677.88U
4,20011:03:4477.8710077.8677.88U
4,19911:03:4477.87100burst basket77.8677.88U
4,19811:03:4477.8719basket idx77.8677.88U
4,19711:03:4477.8829basket idx77.8877.89S
4,19611:03:4477.8810077.8877.89S
4,19511:03:4477.8830077.8877.89S
4,19411:03:4277.89100burst basket77.8977.90S
4,19311:03:4277.90100burst basket77.9077.91S
4,19211:03:4277.90100burst basket77.9077.91S
4,19111:03:4277.90133burst basket77.9077.91S
4,19011:03:4277.90100burst basket77.9077.91S
4,18911:03:3277.9110077.9077.92U
4,18811:03:3277.9010077.8977.90B
4,18711:03:3277.9044basket idx77.8977.90B
4,18611:03:3277.9060basket idx77.8977.90B
4,18511:03:3277.9056basket idx77.8977.90B
4,18411:03:3277.9044basket idx77.8977.90B
4,18311:03:3277.9022basket idx77.8977.90B
4,18211:03:3277.9010077.8977.90B
4,18111:03:3277.8910077.8977.90S
4,18011:03:3277.905basket idx77.8977.90B
4,17911:03:3277.8910077.8977.90S
4,17811:03:3277.9032basket idx77.8977.90B
4,17711:03:3277.9018basket idx77.8977.90B
4,17611:03:3277.9019basket idx77.8977.90B
4,17511:03:3277.905basket idx77.8977.90B

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad