ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price » TSO Stock Trades

TSO Stock Trades

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,38119:20:5175.2866-75.2875.28U
17,38016:58:4075.501,300seq75.2875.31B
17,37916:55:2675.15100form t75.2875.31S
17,37816:55:0175.30200form t75.2875.31B
17,37716:54:5375.28530form t75.2875.31S
17,37616:50:1775.2814,268form t75.2875.31S
17,37516:50:1675.26160form t75.2875.31S
17,37416:50:0875.2866-75.2875.31S
17,37316:48:0575.282,165form t75.2875.31S
17,37216:47:4775.29361form t75.2875.31S
17,37116:46:2575.28122form t75.2875.31S
17,37016:45:2975.281form t75.2875.31S
17,36916:43:3975.28735form t75.2875.31S
17,36816:42:2075.28134form t75.2875.31S
17,36716:41:1375.283form t75.2875.31S
17,36616:36:2775.2821,188form t75.2875.31S
17,36516:35:4775.29581form t75.2875.31S
17,36416:32:3875.28300form t75.2875.31S
17,36316:32:3575.2855form t75.2875.31S
17,36216:32:3275.281,550form t75.2875.31S
17,36116:31:3975.2991form t75.2875.31S
17,36016:30:0575.291,254form t75.2875.31S
17,35916:28:1675.282,045form t75.2875.31S
17,35816:24:3875.281,000form t75.2875.31S
17,35716:23:3575.28517form t75.2875.31S
17,35616:23:3275.28172form t75.2875.31S
17,35516:19:1975.27102form t75.2875.31S
17,35416:19:1975.294,565form t75.2875.31S
17,35316:15:5775.3010,205form t75.2875.31B
17,35216:14:3475.28134form t75.2875.31S
17,35116:13:0175.2882next day75.2875.31S
17,35016:13:0075.2812next day75.2875.31S
17,34916:11:3275.283form t75.2875.31S
17,34816:10:3875.28928form t75.2875.31S
17,34716:10:3675.281,500form t75.2875.31S
17,34616:10:3575.28393form t75.2875.31S
17,34516:10:2375.28700form t75.2875.31S
17,34416:10:1875.287form t75.2875.31S
17,34316:05:3775.286,218form t75.2875.31S
17,34216:05:3775.2811,435form t75.2875.31S
17,34116:05:3775.28273,040-75.2875.31S
17,34015:59:5975.3115basket idx75.2875.31B
17,33915:59:5975.3130basket idx75.2875.31B
17,33815:59:5975.3113basket idx75.2875.31B
17,33715:59:5975.3162basket idx75.2875.31B
17,33615:59:5975.3115basket idx75.2875.31B
17,33515:59:5975.285basket idx75.2875.31S
17,33415:59:5875.3015basket idx75.2875.31B
17,33315:59:5875.2867basket idx75.2875.31S
17,33215:59:5875.2835375.2875.31S

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad