ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price » TSO Stock Trades

TSO Stock Trades

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,07418:47:4889.3125form t89.6589.63U
29,07316:58:4289.522,209form t89.6589.63U
29,07216:28:0889.63826form t89.6589.63U
29,07116:19:4589.633,417form t89.6589.63U
29,07016:18:5089.402,288form t89.6589.63U
29,06916:16:5689.554,000form t89.6589.63U
29,06816:16:4889.631,400form t89.6589.63U
29,06716:10:3889.558,400form t89.6589.63U
29,06616:04:5389.63356form t89.6589.63U
29,06516:04:5389.63200form t89.6589.63U
29,06416:04:5389.6390,569-89.6589.63U
29,06316:04:2889.6372form t89.6589.63U
29,06216:00:0089.6742basket idx89.6789.68S
29,06115:59:5989.6720089.6789.68S
29,06015:59:5889.6750basket idx89.6689.68U
29,05915:59:5889.6710089.6689.68U
29,05815:59:5889.6720089.6689.68U
29,05715:59:5889.6740089.6689.68U
29,05615:59:5889.6750089.6689.68U
29,05515:59:5889.6711289.6689.68U
29,05415:59:5889.6578basket idx89.6689.68S
29,05315:59:5889.6620089.6689.68S
29,05215:59:5789.6710089.6689.70S
29,05115:59:5789.6710089.6689.70S
29,05015:59:5789.6727basket idx89.6789.70S
29,04915:59:5789.6736basket idx89.6789.70S
29,04815:59:5789.6732basket idx89.6789.70S
29,04715:59:5689.6712basket idx89.6789.70S
29,04615:59:5689.681basket idx89.6789.70S
29,04515:59:5689.681basket idx89.6789.70S
29,04415:59:5589.6792basket idx89.6789.70S
29,04315:59:5589.6746basket idx89.6789.70S
29,04215:59:5589.6754basket idx89.6789.70S
29,04115:59:5589.70100burst basket89.6789.70B
29,04015:59:5589.7033basket idx89.6789.70B
29,03915:59:5589.6723basket idx89.6789.70S
29,03815:59:5389.6747basket idx89.6789.70S
29,03715:59:5389.6746basket idx89.6789.70S
29,03615:59:5389.6754basket idx89.6789.70S
29,03515:59:5389.6723basket idx89.6789.70S
29,03415:59:5389.67100burst basket89.6789.70S
29,03315:59:5389.7151basket idx89.6789.70B
29,03215:59:5389.7110089.6789.70B
29,03115:59:5289.7040basket idx89.6789.70B
29,03015:59:5289.7010089.6789.70B
29,02915:59:5289.7040basket idx89.6789.70B
29,02815:59:5189.7060basket idx89.6789.70B
29,02715:59:5189.71100burst basket89.6789.70B
29,02615:59:5189.7144basket idx89.6789.71B
29,02515:59:5189.7198basket idx89.6789.71B

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad