ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price » TSO Stock Trades

TSO Stock Trades

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31,70613:04:1771.5110071.4971.53U
31,70513:04:1771.51100burst basket71.4971.54S
31,70413:04:1771.5349basket idx71.5171.54B
31,70313:04:1771.5351basket idx71.5371.54S
31,70213:04:1271.541basket idx71.5371.59S
31,70113:04:1271.5450basket idx71.5371.59S
31,70013:04:1271.54100burst basket71.5371.59S
31,69913:04:1271.5438basket idx71.5371.59S
31,69813:04:1271.5450basket idx71.5371.54B
31,69713:04:1271.5461basket idx71.5271.54B
31,69613:04:1271.54100burst basket71.5171.54B
31,69513:04:1271.5439basket idx71.5171.54B
31,69413:04:1271.54161burst basket71.5471.56S
31,69313:04:1271.5416871.5471.59S
31,69213:04:1271.5413271.5471.59S
31,69113:04:1271.5410071.5471.59S
31,69013:04:0971.5639basket idx71.5471.59S
31,68913:04:0971.5650basket idx71.5471.59S
31,68813:04:0971.5611basket idx71.5471.57B
31,68713:04:0971.543basket idx71.5571.56S
31,68613:04:0971.5610071.5571.56U
31,68513:04:0971.5435basket idx71.5571.56S
31,68413:04:0971.5450basket idx71.5571.56S
31,68313:04:0971.5412basket idx71.5571.56S
31,68213:04:0971.553basket idx71.5571.56S
31,68113:04:0971.5512basket idx71.5571.56S
31,68013:04:0971.553basket idx71.5571.56S
31,67913:04:0971.5582basket idx71.5571.56S
31,67813:04:0971.5518basket idx71.5571.56S
31,67713:04:0971.5532basket idx71.5571.56S
31,67613:04:0971.5550basket idx71.5571.56S
31,67513:04:0971.5550basket idx71.5571.56S
31,67413:04:0971.55100burst basket71.5571.56S
31,67313:04:0971.56100burst basket71.5571.56B
31,67213:04:0971.56100burst basket71.5571.56B
31,67113:04:0971.56100burst basket71.5571.56B
31,67013:04:0971.5620071.5571.56B
31,66913:04:0671.59100burst basket71.5771.59B
31,66813:04:0671.59100burst basket71.5671.59B
31,66713:04:0671.581,00071.5671.59U
31,66613:04:0171.5720071.5671.60S
31,66513:04:0171.5740071.5671.60S
31,66413:04:0171.571basket idx71.5771.60S
31,66313:04:0171.57100burst basket71.5671.57B
31,66213:03:5771.57100burst basket71.5671.58U
31,66113:03:5771.57100burst basket71.5771.60S
31,66013:03:5771.5750basket idx71.5671.59S
31,65913:03:5771.5750basket idx71.5671.59S
31,65813:03:5771.57150burst basket71.5671.57B
31,65713:03:5771.5750basket idx71.5671.57B

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad