ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price » TSO Stock Trades

TSO Stock Trades

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,45316:11:2378.15400form t77.8977.91B
18,45216:05:3877.926next day77.8977.91B
18,45116:05:3877.9214next day77.8977.91B
18,45016:02:3277.92256form t77.8977.91B
18,44916:02:3277.9226form t77.8977.91B
18,44816:02:3177.9239,700form t77.8977.91B
18,44716:02:3177.92738form t77.8977.91B
18,44616:02:3177.921,700form t77.8977.91B
18,44516:02:3177.92600form t77.8977.91B
18,44416:02:3177.92160,790-77.8977.91B
18,44316:01:3378.216,200form t77.8977.91B
18,44215:59:5977.91100burst basket77.8977.91B
18,44115:59:5977.91100burst basket77.8977.91B
18,44015:59:5977.90100burst basket77.8977.90B
18,43915:59:5977.9475basket idx77.8977.91B
18,43815:59:5977.8910basket idx77.8977.91S
18,43715:59:5977.91100burst basket77.8977.91B
18,43615:59:5977.91100burst basket77.8977.91B
18,43515:59:5977.9116477.8977.91B
18,43415:59:5977.9110077.9177.91U
18,43315:59:5977.9110077.9177.91U
18,43215:59:5977.9110077.9177.91U
18,43115:59:5977.9110077.9177.91U
18,43015:59:5977.9010077.9177.91U
18,42915:59:5977.9110077.9177.91U
18,42815:59:5977.9110077.9177.91U
18,42715:59:5977.911,10077.9177.94S
18,42615:59:5977.9110077.9177.94S
18,42515:59:5977.9154basket idx77.9077.94S
18,42415:59:5977.9135177.9177.95S
18,42315:59:5977.917basket idx77.9177.95S
18,42215:59:5977.94100burst basket77.9177.95B
18,42115:59:5977.94120burst basket77.9177.95B
18,42015:59:5977.94100burst basket77.9177.94B
18,41915:59:5977.94100burst basket77.9177.94B
18,41815:59:5977.9485basket idx77.9177.94B
18,41715:59:5977.9415basket idx77.9177.94B
18,41615:59:5977.9448basket idx77.9177.94B
18,41515:59:5977.9464basket idx77.9177.94B
18,41415:59:5977.9466basket idx77.9177.94B
18,41315:59:5977.9434basket idx77.9177.94B
18,41215:59:5877.9110basket idx77.9177.94S
18,41115:59:5877.9125basket idx77.9177.94S
18,41015:59:5877.9110077.9177.94S
18,40915:59:5877.915basket idx77.9177.94S
18,40815:59:5877.915basket idx77.9177.94S
18,40715:59:5877.9310077.9177.94B
18,40615:59:5777.9341basket idx77.9377.94S
18,40515:59:5777.9310077.9377.94S
18,40415:59:5777.936basket idx77.9377.94S

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad