ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price » TSO Stock Trades

TSO Stock Trades

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,24613:46:2764.1410basket idx64.1464.16S
8,24513:46:1264.14100burst basket64.1464.16S
8,24413:45:5364.1310064.1464.16S
8,24313:45:5364.1431basket idx64.1464.16S
8,24213:45:5364.152basket idx64.1464.16S
8,24113:45:5364.14100burst basket64.1364.14B
8,24013:45:5364.1469basket idx64.1364.14B
8,23913:45:5364.1431basket idx64.1364.14B
8,23813:45:5364.1469basket idx64.1364.14B
8,23713:45:5364.1431basket idx64.1364.14B
8,23613:45:5364.13100burst basket64.1364.14S
8,23513:45:5364.13191burst basket64.1264.14U
8,23413:45:5364.13197burst basket64.1264.14U
8,23313:45:5364.13100burst basket64.1264.14U
8,23213:45:5364.1310064.1264.13B
8,23113:45:1864.12384burst basket64.1164.13S
8,23013:45:1864.1110064.1164.13S
8,22913:45:1764.1116basket idx64.1164.12S
8,22813:45:1764.1219basket idx64.1164.13S
8,22713:45:1764.1265basket idx64.1164.13S
8,22613:45:1764.1235basket idx64.1164.13S
8,22513:45:1764.1265basket idx64.1164.14S
8,22413:45:1764.1213basket idx64.1164.14S
8,22313:45:1764.1216basket idx64.1264.14S
8,22213:45:1764.1287basket idx64.1264.14S
8,22113:45:1764.1213basket idx64.1264.14S
8,22013:45:1764.1210064.1264.14S
8,21913:45:1764.1310064.1264.14U
8,21813:45:1664.1330064.1264.14U
8,21713:45:1664.1310064.1264.14U
8,21613:45:1664.1320064.1264.14U
8,21513:45:1664.1310064.1264.14U
8,21413:45:1664.1410064.1264.14B
8,21313:45:1664.1310064.1264.13B
8,21213:45:1664.13100burst basket64.1264.13B
8,21113:45:1664.1310064.1264.13B
8,21013:45:1664.1410064.1264.13B
8,20913:45:1664.1410064.1264.13B
8,20813:45:1664.1410064.1264.13B
8,20713:45:1664.1410064.1264.13B
8,20613:45:1664.1410064.1264.13B
8,20513:45:1664.13100burst basket64.1264.13B
8,20413:45:1664.1430064.1264.13B
8,20313:45:1664.14200burst basket64.1264.13B
8,20213:45:1664.137basket idx64.1264.13B
8,20113:45:1664.13100burst basket64.1264.13B
8,20013:45:1664.1393basket idx64.1264.13B
8,19913:45:1664.14200burst basket64.1264.13B
8,19813:45:1664.14100burst basket64.1264.13B
8,19713:45:1664.138basket idx64.1264.13B

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad