ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price » TSO Stock Trades

TSO Stock Trades

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,36217:47:4481.731,420form t81.7281.73B
25,36117:27:4381.7359,890form t81.7281.73B
25,36017:14:2381.7329,945form t81.7281.73B
25,35917:14:2381.7329,945form t81.7281.73B
25,35817:05:2681.7389,241form t81.7281.73B
25,35716:57:2581.251,007form t81.7281.73S
25,35616:42:4381.60100form t81.7281.60U
25,35516:28:4481.721,070form t81.7281.71U
25,35416:27:4281.73555form t81.7281.71U
25,35316:25:3581.73591form t81.7281.71U
25,35216:22:4781.73685form t81.7281.71U
25,35116:22:4781.73458form t81.7281.71U
25,35016:22:4781.73267form t81.7281.71U
25,34916:22:4781.731,409form t81.7281.71U
25,34816:22:1181.73100form t81.7281.71U
25,34716:17:1381.73916form t81.7281.71U
25,34616:17:1181.73164form t81.7281.71U
25,34516:16:3081.7362,100form t81.7281.71U
25,34416:13:5481.73430form t81.7281.71U
25,34316:13:4881.731,572next day81.7281.71U
25,34216:11:3881.429,800-81.7281.71U
25,34116:10:0881.3224,300form t81.7281.71U
25,34016:09:2381.7144form t81.7281.71U
25,33916:05:0881.73100next day81.7281.71U
25,33816:05:0781.73102form t81.7281.71U
25,33716:05:0681.7349form t81.7281.71U
25,33616:05:0681.7330form t81.7281.71U
25,33516:05:0481.73140form t81.7281.71U
25,33416:05:0481.7384form t81.7281.71U
25,33316:05:0381.73253form t81.7281.71U
25,33216:05:0281.7384form t81.7281.71U
25,33116:05:0181.73108form t81.7281.71U
25,33016:05:0181.7310form t81.7281.71U
25,32916:04:5981.7338,100form t81.7281.71U
25,32816:04:5681.7318,688form t81.7281.71U
25,32716:04:5581.733,500form t81.7281.71U
25,32616:04:5281.733,500form t81.7281.71U
25,32516:04:5081.738,300form t81.7281.71U
25,32416:02:0481.73344,507-81.7281.73B
25,32315:59:5981.73600burst basket81.7281.73B
25,32215:59:5981.7220basket idx81.7281.74S
25,32115:59:5981.73600burst basket81.7281.73B
25,32015:59:5981.73100burst basket81.7281.73B
25,31915:59:5981.73100burst basket81.7281.73B
25,31815:59:5881.7210081.7281.73S
25,31715:59:5881.732basket idx81.7281.73B
25,31615:59:5881.72100burst basket81.7281.73S
25,31515:59:5881.7210basket idx81.7281.73S
25,31415:59:5881.7265basket idx81.7281.73S
25,31315:59:5881.7274basket idx81.7281.73S

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad