ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price » TSO Stock Trades

TSO Stock Trades

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,39814:12:3861.3910061.3961.41S
19,39714:12:3861.4197basket idx61.3961.41B
19,39614:12:3861.403basket idx61.3961.41U
19,39514:12:3861.408basket idx61.3961.41U
19,39414:12:3861.4016basket idx61.3961.41U
19,39314:12:3861.4010061.3961.41U
19,39214:12:3861.4092basket idx61.3961.41U
19,39114:12:3861.40100burst basket61.3961.41U
19,39014:12:3861.40100burst basket61.3961.41U
19,38914:12:3861.403basket idx61.3961.41U
19,38814:12:3861.40100burst basket61.3961.41U
19,38714:12:3861.403basket idx61.3961.41U
19,38614:12:3861.40100burst basket61.3961.41U
19,38514:12:3861.392basket idx61.3961.41S
19,38414:12:3861.398basket idx61.3861.39B
19,38314:12:3861.39100burst basket61.3861.39B
19,38214:12:3861.39100burst basket61.3861.39B
19,38114:12:3861.39100burst basket61.3861.39B
19,38014:12:3861.39100burst basket61.3861.39B
19,37914:12:3861.3910061.3861.39B
19,37814:12:3861.39100burst basket61.3861.39B
19,37714:12:3661.3810061.3861.39S
19,37614:12:3661.3820061.3861.39S
19,37514:12:3661.3810061.3861.39S
19,37414:12:3661.3810061.3861.39S
19,37314:12:3661.38100burst basket61.3861.39S
19,37214:12:3061.3810061.3861.39S
19,37114:12:2961.3813basket idx61.3861.39S
19,37014:12:2961.38100burst basket61.3761.38B
19,36914:12:2961.38100burst basket61.3761.38B
19,36814:12:2961.384basket idx61.3761.38B
19,36714:12:2961.3811basket idx61.3761.38B
19,36614:12:2961.3910061.3861.38U
19,36514:12:2861.3810061.3861.38U
19,36414:12:2861.38100burst basket61.3861.38U
19,36314:12:2861.38100burst basket61.3861.38U
19,36214:12:2861.38100burst basket61.3661.38B
19,36114:12:2861.38100burst basket61.3661.38B
19,36014:12:2861.3810061.3861.38U
19,35914:12:2861.3810061.3861.38U
19,35814:12:2861.3810061.3861.39S
19,35714:12:2861.3810061.3861.39S
19,35614:12:2561.402basket idx61.3861.40B
19,35514:12:1461.40100burst basket61.3861.40B
19,35414:12:1461.40100burst basket61.3861.41B
19,35314:12:1461.40200burst basket61.3861.41B
19,35214:12:1461.40100burst basket61.4061.41S
19,35114:12:1461.40100burst basket61.4061.42S
19,35014:12:1361.40100burst basket61.4061.43S
19,34914:12:0661.42100burst basket61.4061.43B

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad