ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price » TSO Stock Trades

TSO Stock Trades

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,02211:19:5661.15100burst basket61.1461.17S
8,02111:19:5661.1610061.1661.18S
8,02011:19:5661.16100burst basket61.1661.18S
8,01911:19:5261.1510061.1461.15B
8,01811:19:5261.1550basket idx61.1461.15B
8,01711:19:5261.1550basket idx61.1461.15B
8,01611:19:5261.1462basket idx61.1461.15S
8,01511:19:5261.1410061.1461.15S
8,01411:19:5261.1423basket idx61.1461.15S
8,01311:19:5261.1477basket idx61.1461.15S
8,01211:19:5261.1438basket idx61.1361.15U
8,01111:19:5261.14100burst basket61.1361.15U
8,01011:19:5261.14100burst basket61.1361.15U
8,00911:19:5261.14200burst basket61.1361.15U
8,00811:19:5261.14200burst basket61.1361.14B
8,00711:19:5261.14100burst basket61.1361.14B
8,00611:19:5261.14100burst basket61.1361.14B
8,00511:19:5261.1410061.1361.14B
8,00411:19:5261.1410061.1361.14U
8,00311:19:5061.13100burst basket61.1261.14U
8,00211:19:5061.13100burst basket61.1261.13B
8,00111:19:5061.1310061.1261.13B
8,00011:19:4861.12100burst basket61.1261.14S
7,99911:19:4761.1423basket idx61.1361.14B
7,99811:19:4761.14100burst basket61.1361.14B
7,99711:19:4761.14100burst basket61.1361.14B
7,99611:19:4761.14100burst basket61.1361.14B
7,99511:19:4761.14100burst basket61.1361.14B
7,99411:19:4761.1310061.1161.13B
7,99311:19:4761.13100burst basket61.1161.13B
7,99211:19:4761.12100burst basket61.1161.14S
7,99111:19:4761.12100burst basket61.1161.14S
7,99011:19:4161.11100burst basket61.1161.15S
7,98911:19:4061.1214061.1261.15S
7,98811:19:4061.1419basket idx61.1261.14B
7,98711:19:4061.144basket idx61.1261.15B
7,98611:19:4061.1481basket idx61.1461.15S
7,98511:19:4061.14119burst basket61.1361.15U
7,98411:19:3861.14100burst basket61.1461.16S
7,98311:19:3861.1610061.1461.17B
7,98211:19:3861.162basket idx61.1461.16B
7,98111:19:3861.15100burst basket61.1461.16U
7,98011:19:3861.154basket idx61.1461.16U
7,97911:19:3861.1512basket idx61.1461.16U
7,97811:19:3761.16100burst basket61.1561.18S
7,97711:19:3461.1610061.1661.18S
7,97611:19:3361.17100burst basket61.1661.20S
7,97511:19:3361.17200burst basket61.1661.17B
7,97411:19:3361.17100burst basket61.1661.17B
7,97311:19:3261.1710061.1761.18S

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad