ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price » TSO Stock Trades

TSO Stock Trades

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30,11317:38:3091.40100form t91.1891.20B
30,11217:10:3190.992,182form t91.1891.20S
30,11116:52:1891.2123basket idx91.1891.20B
30,11016:50:4291.45200form t91.1891.20B
30,10916:30:4690.2917,800form t91.1891.20S
30,10816:30:4590.292,900form t91.1891.20S
30,10716:28:3191.2117form t91.1891.20B
30,10616:16:4391.211,436form t91.1891.20B
30,10516:14:2491.21232next day91.1891.20B
30,10416:14:2291.2151next day91.1891.20B
30,10316:10:5390.352,300form t91.1891.20S
30,10216:09:1891.21568form t91.1891.20B
30,10116:02:2591.2111,485form t91.1891.20B
30,10016:02:2391.2160form t91.1891.20B
30,09916:02:2391.21202,512-91.1891.20B
30,09816:00:0791.16200form t91.1891.20S
30,09716:00:0791.162,300form t91.1891.20S
30,09615:59:5991.2410091.1991.24B
30,09515:59:5991.23100burst basket91.1991.24B
30,09415:59:5991.21400burst basket91.1991.21B
30,09315:59:5991.1851basket idx91.1891.24S
30,09215:59:5991.2410091.1891.24B
30,09115:59:5991.1812basket idx91.1891.24S
30,09015:59:5991.2410091.1891.24B
30,08915:59:5991.2310091.1891.23B
30,08815:59:5991.2410091.1891.24B
30,08715:59:5991.2410091.1891.23B
30,08615:59:5991.2410091.1891.23B
30,08515:59:5991.23200burst basket91.1891.23B
30,08415:59:5991.2220091.1891.23B
30,08315:59:5991.2110091.1791.22B
30,08215:59:5991.1659basket idx91.1691.21S
30,08115:59:5891.1720basket idx91.1791.22S
30,08015:59:5891.1810091.1791.22S
30,07915:59:5891.2310091.2191.23B
30,07815:59:5891.2310091.2191.23B
30,07715:59:5891.2310091.2191.23B
30,07615:59:5891.23200burst basket91.2191.23B
30,07515:59:5891.23100burst basket91.2191.23B
30,07415:59:5891.2310091.2191.23B
30,07315:59:5891.2320091.2191.23B
30,07215:59:5891.2310091.2191.23B
30,07115:59:5891.22100burst basket91.2191.23U
30,07015:59:5891.22100burst basket91.2191.23U
30,06915:59:5891.22100burst basket91.2191.22B
30,06815:59:5891.231,500burst basket91.2191.22B
30,06715:59:5891.2260091.2191.22B
30,06615:59:5891.23100burst basket91.2191.23B
30,06515:59:5891.3110091.2191.23B
30,06415:59:5891.23100burst basket91.2191.23B

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad