ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price » TSO Stock Trades

TSO Stock Trades

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36,71419:43:4974.50100form t74.4674.48B
36,71319:16:2074.50100form t74.4674.48B
36,71219:15:1174.50100form t74.4674.48B
36,71117:39:5874.5050form t74.4674.48B
36,71017:19:2574.68100seq74.4674.48B
36,70917:19:2474.49100seq74.4674.48B
36,70817:16:3674.5311,308form t74.4674.48B
36,70717:09:2674.50100seq74.4674.48B
36,70617:09:2674.50100seq74.4674.48B
36,70517:09:2674.54100seq74.4674.48B
36,70417:03:0574.09100seq74.4674.48S
36,70316:41:3074.50100form t74.4674.48B
36,70216:41:3074.50100form t74.4674.48B
36,70116:34:0774.50100form t74.4674.48B
36,70016:16:3574.50100form t74.4674.48B
36,69916:15:4074.5368next day74.4674.48B
36,69816:15:4074.53232next day74.4674.48B
36,69716:15:3074.50100form t74.4674.48B
36,69616:15:3074.50100form t74.4674.48B
36,69516:10:5473.97200-74.4674.48S
36,69416:09:1474.531,087prior ref74.4674.48B
36,69316:06:3574.50100form t74.4674.48B
36,69216:06:3574.50100form t74.4674.48B
36,69116:05:4574.50200form t74.4674.48B
36,69016:05:4574.50100form t74.4674.48B
36,68916:01:3774.5329form t74.4674.48B
36,68816:01:3774.53324form t74.4674.48B
36,68716:01:3774.53198form t74.4674.48B
36,68616:01:3774.5399form t74.4674.48B
36,68516:01:3574.53100form t74.4674.48B
36,68416:01:3574.53410,064-74.4674.48B
36,68315:59:5974.461basket idx74.4674.48S
36,68215:59:5974.4610074.4674.48S
36,68115:59:5974.461,75374.4674.48S
36,68015:59:5974.47347burst basket74.4674.48U
36,67915:59:5974.4735basket idx74.4774.48S
36,67815:59:5974.47100burst basket74.4774.48S
36,67715:59:5974.47200burst basket74.4774.48S
36,67615:59:5974.497basket idx74.4774.49B
36,67515:59:5974.4911774.4774.49B
36,67415:59:5974.4910074.4974.50S
36,67315:59:5874.4710074.4774.50S
36,67215:59:5874.5085basket idx74.4774.50B
36,67115:59:5874.5010074.4774.50B
36,67015:59:5874.4910074.4774.49B
36,66915:59:5874.4736basket idx74.4774.49S
36,66815:59:5874.4810074.4774.49U
36,66715:59:5874.48415burst basket74.4774.49U
36,66615:59:5874.48670burst basket74.4774.49U
36,66515:59:5874.4815basket idx74.4774.48B

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad