Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » T » TSO Stock Price » TSO Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	TSO Stock Trades TSO Stock Price TSO Stock Chart TSO Stock News TSO Company Information TSO Stock Trades Tesoro : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 76,366 16:56:59 62.48 100 form t 61.73 62.50 B 76,365 16:56:29 62.24 1,509 form t 61.72 62.50 B 76,364 16:42:08 62.34 13,100 form t 61.08 62.54 B 76,363 16:39:50 61.09 100 form t 61.08 62.55 S 76,362 16:39:50 61.10 100 form t 61.08 62.55 S 76,361 16:32:53 62.24 763 form t 61.08 62.55 B 76,360 16:26:26 62.19 100 form t 61.08 62.55 B 76,359 16:15:04 62.24 100 form t 61.03 62.24 B 76,358 16:15:04 62.24 100 form t 61.02 62.24 B 76,357 16:14:59 62.25 100 form t 62.24 62.25 B 76,356 16:14:59 62.25 100 form t 62.24 62.25 B 76,355 16:14:59 62.25 100 form t 62.24 62.26 U 76,354 16:14:59 62.25 100 form t 62.24 62.26 U 76,353 16:11:11 61.38 100 form t 62.25 62.54 S 76,352 16:01:18 62.24 50,000 form t 62.24 62.24 U 76,351 16:00:40 62.27 100 form t 62.27 62.24 U 76,350 16:00:33 62.24 73,400 form t 62.26 62.24 U 76,349 16:00:32 62.24 3,775 seller 62.26 62.24 U 76,348 16:00:32 62.24 266,736 - 62.26 62.24 U 76,347 16:00:19 62.25 1,100 form t 62.25 62.24 U 76,346 16:00:00 62.23 200 62.23 62.24 S 76,345 16:00:00 62.23 200 62.23 62.24 S 76,344 15:59:59 62.23 100 62.23 62.24 S 76,343 15:59:59 62.23 2,500 62.23 62.24 S 76,342 15:59:59 62.23 400 burst basket 62.23 62.24 S 76,341 15:59:59 62.23 100 burst basket 62.23 62.24 S 76,340 15:59:59 62.24 500 62.23 62.24 B 76,339 15:59:58 62.23 200 62.23 62.24 S 76,338 15:59:58 62.26 1,250 62.23 62.24 B 76,337 15:59:58 62.26 100 62.23 62.24 B 76,336 15:59:58 62.26 150 62.23 62.24 B 76,335 15:59:57 62.23 100 burst basket 62.23 62.24 S 76,334 15:59:57 62.24 200 burst basket 62.23 62.24 B 76,333 15:59:57 62.24 100 burst basket 62.23 62.24 B 76,332 15:59:57 62.24 100 burst basket 62.23 62.24 B 76,331 15:59:57 62.24 1,000 burst basket 62.23 62.24 B 76,330 15:59:57 62.24 100 burst basket 62.23 62.24 B 76,329 15:59:57 62.24 100 burst basket 62.23 62.24 B 76,328 15:59:57 62.24 100 burst basket 62.23 62.24 B 76,327 15:59:57 62.24 100 burst basket 62.23 62.24 B 76,326 15:59:57 62.24 100 burst basket 62.23 62.24 B 76,325 15:59:57 62.24 100 burst basket 62.23 62.25 U 76,324 15:59:57 62.24 100 burst basket 62.24 62.25 S 76,323 15:59:57 62.26 300 62.24 62.26 B 76,322 15:59:57 62.26 200 62.24 62.26 B 76,321 15:59:57 62.26 200 62.24 62.26 B 76,320 15:59:57 62.25 100 burst basket 62.25 62.26 S 76,319 15:59:57 62.25 100 burst basket 62.25 62.26 S 76,318 15:59:57 62.25 100 burst basket 62.25 62.26 S 76,317 15:59:57 62.25 157 burst basket 62.25 62.26 S

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations