ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price » TSO Stock Trades

TSO Stock Trades

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,30116:57:2893.46521form t93.4193.46B
26,30016:54:3193.4650form t93.4193.46B
26,29916:46:0293.471form t93.4193.46B
26,29816:45:1493.46150form t93.4193.46B
26,29716:35:2293.46704form t93.4193.46B
26,29616:28:0690.64400form t93.4193.46S
26,29516:13:0593.4612next day93.4193.46B
26,29416:10:5392.928,000form t93.4193.46S
26,29316:10:2293.46470form t93.4193.46B
26,29216:08:3992.935,900form t93.4193.46S
26,29116:07:1593.082,223form t93.4193.46S
26,29016:01:3993.468,801form t93.4193.46B
26,28916:01:3993.46900next day93.4193.46B
26,28816:01:3993.4613,176form t93.4193.46B
26,28716:01:3993.462,399form t93.4193.46B
26,28616:01:3993.46121seller93.4193.46B
26,28516:01:3993.46100form t93.4193.46B
26,28416:01:3993.46169,018-93.4193.46B
26,28316:00:4692.882,251form t93.4193.46S
26,28216:00:0093.4763basket idx93.4193.46B
26,28116:00:0093.47100burst basket93.4193.46B
26,28016:00:0093.4637basket idx93.4193.46B
26,27915:59:5993.4610093.4693.47S
26,27815:59:5993.4746basket idx93.4193.47B
26,27715:59:5893.4663basket idx93.4193.47B
26,27615:59:5893.46137burst basket93.4193.47B
26,27515:59:5893.4626basket idx93.4193.46B
26,27415:59:5893.4646basket idx93.4193.46B
26,27315:59:5893.4663basket idx93.4193.46B
26,27215:59:5893.4690093.4193.46B
26,27115:59:5893.4646basket idx93.4193.46B
26,27015:59:5893.4610093.4193.47B
26,26915:59:5893.4546basket idx93.4193.47B
26,26815:59:5893.4654basket idx93.4193.47B
26,26715:59:5893.4610093.4193.47B
26,26615:59:5893.4610093.4193.47B
26,26515:59:5893.4546basket idx93.4193.47B
26,26415:59:5793.4054basket idx93.4093.47S
26,26315:59:5793.4146basket idx93.4093.47S
26,26215:59:5793.4154basket idx93.4093.47S
26,26115:59:5793.4246basket idx93.4093.47S
26,26015:59:5793.41107burst basket93.4093.47S
26,25915:59:5793.4246basket idx93.4093.47S
26,25815:59:5793.47100burst basket93.4193.47B
26,25715:59:5693.4910093.4193.49B
26,25615:59:5693.4037basket idx93.4193.49S
26,25515:59:5693.4910093.4193.49B
26,25415:59:5693.45100burst basket93.4193.49U
26,25315:59:5693.4110093.4193.49S
26,25215:59:5693.4254basket idx93.4193.49S

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad