ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price » TSO Stock Trades

TSO Stock Trades

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,87611:11:1598.2910098.2598.37S
3,87511:11:0998.3210098.2598.33B
3,87411:11:0898.2810098.2598.33S
3,87311:11:0798.291,00098.2598.33U
3,87211:10:5898.2610098.2598.32S
3,87111:10:5898.28100burst basket98.2498.28B
3,87011:10:5098.25100burst basket98.2498.28S
3,86911:10:4298.2625098.2398.27B
3,86811:10:1298.24100burst basket98.2498.28S
3,86711:10:1098.25100burst basket98.2498.28S
3,86611:10:0298.2775basket idx98.2498.28B
3,86511:10:0298.2710098.2498.28B
3,86411:10:0298.2760basket idx98.2498.28B
3,86311:10:0298.2710098.2498.28B
3,86211:10:0198.27100burst basket98.2498.28B
3,86111:09:5798.2810098.2498.28B
3,86011:09:5398.2797basket idx98.2598.35S
3,85911:09:5398.273basket idx98.2598.35S
3,85811:09:5398.2710098.2798.36S
3,85711:09:5098.2810098.2898.36S
3,85611:09:5098.2810098.2798.36S
3,85511:09:5098.28100burst basket98.2898.38S
3,85411:09:5098.29100burst basket98.2898.38S
3,85311:09:5098.2867basket idx98.2898.38S
3,85211:09:5098.29100burst basket98.2898.38S
3,85111:09:5098.28100burst basket98.2898.38S
3,85011:09:5098.29100burst basket98.2898.38S
3,84911:09:5098.31100burst basket98.2898.38S
3,84811:09:5098.31200burst basket98.3198.38S
3,84711:09:5098.323basket idx98.3198.41S
3,84611:09:5098.32100burst basket98.3198.41S
3,84511:09:5098.32100burst basket98.3198.41S
3,84411:09:4998.3230basket idx98.3298.42S
3,84311:09:3898.3210098.3298.42S
3,84211:09:3498.363basket idx98.2898.39B
3,84111:09:3498.353basket idx98.2898.39B
3,84011:09:3498.353basket idx98.2898.39B
3,83911:09:3498.353basket idx98.2898.39B
3,83811:09:3498.353basket idx98.2898.39B
3,83711:09:3498.36100burst basket98.2898.39B
3,83611:09:2498.2910098.2898.39S
3,83511:09:2498.3210098.2898.39S
3,83411:09:2398.2710098.2798.35S
3,83311:09:2398.2755basket idx98.2798.35S
3,83211:09:2398.2710098.2798.35S
3,83111:09:2398.2610098.2798.35S
3,83011:09:2398.3110098.2598.31B
3,82911:09:2398.31100burst basket98.2598.31B
3,82811:09:2398.3155basket idx98.2598.31B
3,82711:09:2398.3110098.2598.31B

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad