ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price » TSO Stock Trades

TSO Stock Trades

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,83216:29:3852.8851form t51.7852.98B
21,83116:29:3452.7745form t51.6552.98B
21,83016:18:2452.8858basket idx52.7752.97B
21,82916:16:2752.88937form t52.7352.95B
21,82816:10:4452.57500-50.6252.91B
21,82716:01:3652.8896,540-52.8752.88B
21,82615:59:5952.8870052.8752.88B
21,82515:59:5952.8717basket idx52.8752.88S
21,82415:59:5952.87999burst basket52.8752.88S
21,82315:59:5952.88395burst basket52.8752.88B
21,82215:59:5952.87100burst basket52.8752.88S
21,82115:59:5952.87100burst basket52.8752.88S
21,82015:59:5952.87100burst basket52.8752.88S
21,81915:59:5952.87100burst basket52.8752.88S
21,81815:59:5952.88100burst basket52.8752.88B
21,81715:59:5952.88100burst basket52.8752.88B
21,81615:59:5952.88200burst basket52.8752.88B
21,81515:59:5952.8710052.8752.88S
21,81415:59:5952.871basket idx52.8752.88S
21,81315:59:5952.87100burst basket52.8752.88S
21,81215:59:5952.8823basket idx52.8752.88B
21,81115:59:5952.8811basket idx52.8752.88B
21,81015:59:5952.8810052.8752.88B
21,80915:59:5852.88100burst basket52.8752.88B
21,80815:59:5852.88100burst basket52.8752.88B
21,80715:59:5852.8810052.8752.88B
21,80615:59:5852.8812852.8752.88B
21,80515:59:5852.8864basket idx52.8752.88B
21,80415:59:5852.8836basket idx52.8752.88B
21,80315:59:5852.8899basket idx52.8752.88B
21,80215:59:5852.881basket idx52.8752.88B
21,80115:59:5852.88124burst basket52.8752.88B
21,80015:59:5852.88500burst basket52.8752.88B
21,79915:59:5852.8840052.8752.88B
21,79815:59:5852.8830052.8752.88B
21,79715:59:5852.8820052.8752.88B
21,79615:59:5852.8826652.8752.88B
21,79515:59:5652.889basket idx52.8752.88B
21,79415:59:5552.88100burst basket52.8752.88B
21,79315:59:5452.88100burst basket52.8752.88B
21,79215:59:5452.88100burst basket52.8752.88B
21,79115:59:5452.88100burst basket52.8752.88B
21,79015:59:5452.88100burst basket52.8752.88B
21,78915:59:5452.88100burst basket52.8752.88B
21,78815:59:5452.88100burst basket52.8752.88B
21,78715:59:5452.88100burst basket52.8752.88B
21,78615:59:5452.88200burst basket52.8752.88B
21,78515:59:5452.88100burst basket52.8752.88B
21,78415:59:5452.88100burst basket52.8752.88B
21,78315:59:5452.88100burst basket52.8752.88B

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad