ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price » TSO Stock Trades

TSO Stock Trades

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,78013:30:3754.0810054.0854.09S
7,77913:30:1754.10100burst basket54.1054.11S
7,77813:30:1754.10100burst basket54.1054.11S
7,77713:30:1754.1099basket idx54.1054.11S
7,77613:30:1754.101basket idx54.1054.11S
7,77513:30:1254.1170basket idx54.1054.12U
7,77413:30:0254.11100burst basket54.1054.11B
7,77313:30:0254.11100burst basket54.1154.12S
7,77213:30:0254.11107burst basket54.1154.12S
7,77113:30:0254.11393burst basket54.1154.12S
7,77013:30:0254.117basket idx54.1154.12S
7,76913:30:0254.11100burst basket54.1154.12S
7,76813:30:0254.11100burst basket54.1154.12S
7,76713:29:5654.1210054.1154.12B
7,76613:29:5654.1210054.1154.12B
7,76513:29:5054.1210054.1154.12U
7,76413:29:5054.1210054.1154.12U
7,76313:29:5054.1210054.1154.12B
7,76213:29:4554.1210054.1154.12B
7,76113:29:2254.1210054.1154.13U
7,76013:29:2254.122basket idx54.1054.13B
7,75913:29:2254.13100burst basket54.1354.13U
7,75813:29:2254.1310054.1354.13U
7,75713:29:2254.135basket idx54.1354.13U
7,75613:29:2254.1384basket idx54.1354.13U
7,75513:29:2254.1316basket idx54.1354.13U
7,75413:29:2254.13100burst basket54.1354.13U
7,75313:29:2254.13100burst basket54.1354.13U
7,75213:29:2254.1384basket idx54.1354.13U
7,75113:29:2254.13100burst basket54.1354.13U
7,75013:29:2254.13100burst basket54.1354.13U
7,74913:29:2254.1316basket idx54.1354.13U
7,74813:29:2254.131basket idx54.1354.13U
7,74713:29:1754.1310054.1354.14S
7,74613:29:0454.14100burst basket54.1354.14B
7,74513:29:0454.1510054.1354.15B
7,74413:28:4854.1310054.1354.15S
7,74313:28:4854.1310054.1354.15S
7,74213:28:4254.1510054.1354.15B
7,74113:28:2554.1310054.1354.15S
7,74013:28:2554.13100burst basket54.1354.15S
7,73913:28:2554.1383basket idx54.1254.13B
7,73813:28:2554.13100burst basket54.1254.13B
7,73713:28:2554.13100burst basket54.1254.13B
7,73613:28:2554.1310054.1254.13B
7,73513:28:1254.1310054.1254.13B
7,73413:28:1254.1050basket idx54.1254.13S
7,73313:28:0754.1317basket idx54.1254.13B
7,73213:28:0754.137basket idx54.1254.13B
7,73113:28:0754.1323basket idx54.1254.14U

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad