ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price » TSO Stock Trades

TSO Stock Trades

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32,57917:45:4771.07150form t71.0571.07B
32,57817:45:4371.0750form t71.0771.07U
32,57717:43:3471.073form t71.0571.07B
32,57616:33:3671.071,179form t71.0571.07B
32,57516:29:5470.9122form t71.0571.07S
32,57416:20:5371.07614form t71.0571.07B
32,57316:15:4871.0050form t71.0571.07S
32,57216:14:4471.07113form t71.0571.07B
32,57116:11:2471.0768next day71.0571.07B
32,57016:10:5571.0810,500form t71.0571.07B
32,56916:06:3370.9660form t71.0571.07S
32,56816:05:0471.05400form t71.0571.07S
32,56716:04:5571.5512,500form t71.0571.07B
32,56616:03:5171.0752form t71.0571.07B
32,56516:03:5171.07300form t71.0571.07B
32,56416:03:5171.07168form t71.0571.07B
32,56316:03:5071.0752form t71.0571.07B
32,56216:03:4971.0799form t71.0571.07B
32,56116:03:4971.072,226form t71.0571.07B
32,56016:03:4971.07400form t71.0571.07B
32,55916:03:4971.071,470next day71.0571.07B
32,55816:03:4971.073,677next day71.0571.07B
32,55716:03:4971.072,803next day71.0571.07B
32,55616:03:4971.0739form t71.0571.07B
32,55516:03:4971.07155,647-71.0571.07B
32,55416:03:4071.5116,000form t71.0571.07B
32,55315:59:5971.05300burst basket71.0571.07S
32,55215:59:5971.0645basket idx71.0671.07S
32,55115:59:5971.06153burst basket71.0671.08S
32,55015:59:5971.0610071.0671.08S
32,54915:59:5971.0627basket idx71.0671.08S
32,54815:59:5971.06300burst basket71.0671.08S
32,54715:59:5971.06300burst basket71.0671.08S
32,54615:59:5971.06400burst basket71.0671.08S
32,54515:59:5971.06600burst basket71.0671.08S
32,54415:59:5971.06100burst basket71.0671.08S
32,54315:59:5971.06100burst basket71.0671.08S
32,54215:59:5871.0898basket idx71.0671.08B
32,54115:59:5871.06126burst basket71.0671.08S
32,54015:59:5871.0734basket idx71.0671.07B
32,53915:59:5871.0710071.0671.07B
32,53815:59:5871.0720371.0671.07B
32,53715:59:5871.06156burst basket71.0671.07S
32,53615:59:5871.06291burst basket71.0671.07S
32,53515:59:5871.07190burst basket71.0671.07B
32,53415:59:5871.05100burst basket71.0571.07S
32,53315:59:5871.0510071.0571.07S
32,53215:59:5871.0510071.0571.07S
32,53115:59:5871.0610071.0571.07U
32,53015:59:5871.0551basket idx71.0571.07S

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad