ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price » TSO Stock Trades

TSO Stock Trades

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,79118:55:0191.592form t91.3091.31B
15,79017:45:2491.2221,300form t91.3091.31S
15,78917:45:2391.223,100form t91.3091.31S
15,78816:29:2491.31363form t91.3091.31B
15,78716:15:2091.3185form t91.3091.31B
15,78616:15:1391.31528prior ref91.3091.31B
15,78516:14:2991.3166basket idx91.3091.31B
15,78416:13:1191.31112next day91.3091.31B
15,78316:02:2891.311,903form t91.3091.31B
15,78216:02:2791.3132form t91.3091.31B
15,78116:02:2791.31822form t91.3091.31B
15,78016:02:2791.311,567form t91.3091.31B
15,77916:02:2791.31300form t91.3091.31B
15,77816:02:2191.31200prior ref91.3091.31B
15,77716:02:2191.313form t91.3091.31B
15,77616:02:2191.3177,508-91.3091.31B
15,77516:00:0791.28200form t91.3091.31S
15,77415:59:5891.3010basket idx91.3091.33S
15,77315:59:5791.3240basket idx91.2991.32B
15,77215:59:5791.3260basket idx91.2991.32B
15,77115:59:5791.3240basket idx91.2991.32B
15,77015:59:5791.3160basket idx91.2991.32B
15,76915:59:5791.3120091.2991.31B
15,76815:59:5791.3110091.2991.31B
15,76715:59:5791.3120091.2991.31B
15,76615:59:5791.3110091.2991.31B
15,76515:59:5791.3020091.2891.30B
15,76415:59:5791.2810291.2891.30S
15,76315:59:5691.27300burst basket91.2791.31S
15,76215:59:5691.272basket idx91.2791.33S
15,76115:59:5691.2717791.2791.33S
15,76015:59:5691.2710091.2791.33S
15,75915:59:5691.272,53491.2791.33S
15,75815:59:5691.2724091.2791.33S
15,75715:59:5691.2713591.2791.33S
15,75615:59:5691.2965basket idx91.2791.33S
15,75515:59:5691.2710091.2791.33S
15,75415:59:5691.2710091.2791.33S
15,75315:59:5691.2810091.2891.33S
15,75215:59:5691.2935basket idx91.2891.33S
15,75115:59:5691.2810091.2891.34S
15,75015:59:5691.287,49291.2891.34S
15,74915:59:5691.2935basket idx91.2891.34S
15,74815:59:5691.2810091.2891.34S
15,74715:59:5691.2910091.2891.34S
15,74615:59:5691.2910091.2991.34S
15,74515:59:5691.3035basket idx91.2991.34S
15,74415:59:5691.3010091.3091.34S
15,74315:59:5691.3037basket idx91.3091.35S
15,74215:59:5691.3010091.3091.35S

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad