ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSO Stock Price » TSO Stock Trades

TSO Stock Trades

 Tesoro Corp. Stock Price
TSO Stock Price
 Tesoro Corp. Stock Chart
TSO Stock Chart
 Tesoro Corp. Stock News
TSO Stock News
 Tesoro Corp. Company Information
TSO Company Information
 Tesoro Corp. Stock Trades
TSO Stock Trades
Tesoro : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39,67519:51:1066.96300form t67.0367.02U
39,67417:02:1367.0517,100form t67.0167.02B
39,67316:52:5467.0521,573form t67.0167.02B
39,67216:11:3766.7650form t67.0167.02S
39,67116:11:3766.7550form t67.0167.02S
39,67016:11:2367.05152form t67.0167.02B
39,66916:11:0166.42800-67.0167.02S
39,66816:10:3366.42600form t67.0167.02S
39,66716:10:3266.42300form t67.0167.02S
39,66616:08:4166.7398,700form t67.0167.02S
39,66516:08:4166.737,600form t67.0167.02S
39,66416:03:2566.864,450form t67.0167.02S
39,66316:03:0167.05108form t67.0167.02B
39,66216:03:0167.05132form t67.0167.02B
39,66116:02:5967.05225form t67.0167.02B
39,66016:02:5967.0575form t67.0167.02B
39,65916:02:5967.05504form t67.0167.02B
39,65816:02:5867.0584form t67.0167.02B
39,65716:02:5867.05127seller67.0167.02B
39,65616:02:5867.0585,692-67.0167.02B
39,65515:59:5967.0110067.0167.02S
39,65415:59:5967.021,000burst basket67.0167.02B
39,65315:59:5967.0174basket idx67.0167.02S
39,65215:59:5967.029basket idx67.0167.02B
39,65115:59:5967.0159basket idx67.0167.02S
39,65015:59:5867.022,98067.0167.02B
39,64915:59:5867.0210567.0167.02B
39,64815:59:5867.0210067.0167.02B
39,64715:59:5867.0226basket idx67.0167.02B
39,64615:59:5867.0130067.0167.02S
39,64515:59:5767.021basket idx67.0167.02B
39,64415:59:5767.025basket idx67.0167.02B
39,64315:59:5767.02100burst basket67.0167.02B
39,64215:59:5767.02100burst basket67.0167.02B
39,64115:59:5667.03100burst basket67.0167.03B
39,64015:59:5667.02100burst basket67.0167.03U
39,63915:59:5667.03100burst basket67.0167.03B
39,63815:59:5567.03200burst basket67.0167.03B
39,63715:59:5567.03100burst basket67.0167.03B
39,63615:59:5567.011basket idx67.0167.03S
39,63515:59:5567.01100burst basket67.0167.03S
39,63415:59:5567.03100burst basket67.0167.03B
39,63315:59:5567.03100burst basket67.0167.03B
39,63215:59:5467.0110067.0167.03S
39,63115:59:5467.03200burst basket67.0167.03B
39,63015:59:5467.02100burst basket67.0067.03B
39,62915:59:5367.0110067.0067.01B
39,62815:59:5367.0157867.0067.01B
39,62715:59:5367.0122basket idx67.0067.01B
39,62615:59:5367.0014766.9967.00B

Tesoro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad