ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TRR Stock Price » TRR Stock Trades

TRR Stock Trades

 Trc Companies, Inc. Stock Price
TRR Stock Price
 Trc Companies, Inc. Stock Chart
TRR Stock Chart
 Trc Companies, Inc. Stock News
TRR Stock News
 Trc Companies, Inc. Company Information
TRR Company Information
 Trc Companies, Inc. Stock Trades
TRR Stock Trades
T R C : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8916:02:067.28150-7.247.28B
8815:59:007.28100burst basket7.267.29B
8715:53:027.28100burst basket7.267.29B
8615:31:157.27100burst basket7.247.28B
8515:07:127.281007.247.28B
8415:05:167.2434basket idx7.247.28S
8315:05:167.2450basket idx7.247.28S
8215:05:167.241007.247.28S
8115:05:167.2525basket idx7.247.28S
8015:05:167.2525basket idx7.247.28S
7915:05:167.2450basket idx7.247.28S
7815:05:167.241007.247.28S
7715:05:167.2525basket idx7.247.28S
7615:05:167.2525basket idx7.247.28S
7515:05:167.241167.247.28S
7415:05:167.241007.247.28S
7315:05:167.2550basket idx7.247.28S
7215:05:167.241167.247.28S
7115:05:167.241007.247.28S
7015:05:167.2550basket idx7.247.28S
6915:05:167.241007.247.28S
6815:05:167.241007.247.28S
6715:05:167.242007.247.28S
6615:05:167.242007.247.28S
6514:44:257.291007.247.29B
6414:22:037.24100burst basket7.217.28S
6314:22:037.24100burst basket7.217.28S
6214:16:527.281007.217.28B
6114:10:397.252007.247.29S
6014:10:397.25100burst basket7.247.29S
5913:36:017.283007.227.28B
5813:13:317.21100burst basket7.207.24S
5713:13:317.21100burst basket7.207.21B
5612:43:027.191007.177.21U
5512:32:137.211007.177.21B
5412:19:537.22930burst basket7.227.22U
5312:19:477.258007.227.29S
5212:19:477.248007.227.29S
5112:19:477.22770burst basket7.227.29S
5012:19:477.24330burst basket7.227.29S
4912:19:477.24100burst basket7.227.29S
4812:12:507.251,8007.247.29S
4712:12:507.255007.247.25B
4612:12:487.25100burst basket7.247.25B
4512:12:487.25100burst basket7.237.25B
4412:12:377.27500burst basket7.277.29S
4312:12:367.271007.277.29S
4212:00:407.29100burst basket7.277.29B
4111:58:517.2950basket idx7.277.29B
4011:58:367.274477.277.29S

T R C and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad