ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TRR Stock Price » TRR Stock Trades

TRR Stock Trades

 Trc Companies, Inc. Stock Price
TRR Stock Price
 Trc Companies, Inc. Stock Chart
TRR Stock Chart
 Trc Companies, Inc. Stock News
TRR Stock News
 Trc Companies, Inc. Company Information
TRR Company Information
 Trc Companies, Inc. Stock Trades
TRR Stock Trades
T R C : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5316:02:056.97100-6.967.06S
5215:59:556.972basket idx6.956.97B
5115:59:456.9864basket idx6.967.04S
5015:59:456.9739basket idx6.967.04S
4915:59:406.9761basket idx6.966.98U
4815:59:406.98100burst basket6.966.98B
4715:59:406.982basket idx6.966.98B
4615:59:106.985basket idx6.966.98B
4515:58:006.9811basket idx6.966.98B
4415:57:306.984basket idx6.966.98B
4315:54:206.9824basket idx6.966.98B
4215:49:106.9917basket idx6.966.99B
4115:39:476.9889basket idx6.977.00S
4015:39:107.0227basket idx6.967.02B
3915:25:507.0227basket idx6.967.02B
3814:56:507.0030basket idx6.947.02B
3714:56:197.01100burst basket6.967.02B
3613:45:367.01100burst basket6.967.02B
3513:36:406.9931basket idx6.967.02U
3412:48:417.0220basket idx6.947.02B
3311:42:187.0410basket idx6.947.04B
3211:31:257.05100burst basket6.947.06B
3111:20:246.952316.947.06S
3011:18:596.95100burst basket6.937.07S
2911:18:596.9542basket idx6.957.07S
2811:18:596.95100burst basket6.957.07S
2711:18:596.95100burst basket6.957.07S
2611:18:596.95100burst basket6.957.07S
2511:18:596.9627basket idx6.957.07S
2411:18:597.0131basket idx6.957.07U
2311:18:387.0627basket idx6.957.06B
2211:18:387.001006.957.06S
2111:18:327.002006.957.08S
2011:18:267.002006.947.08S
1911:05:267.001006.947.08S
1811:04:577.0750basket idx6.947.08B
1711:04:577.0750basket idx6.947.08B
1610:59:587.071006.947.07B
1510:51:106.941006.947.07S
1410:46:166.942006.957.08S
1310:46:166.94100burst basket6.947.07S
1210:46:166.96100burst basket6.947.07S
1110:30:506.9527basket idx6.866.95B
1009:57:176.95200burst basket6.936.95B
909:57:146.93100burst basket6.846.95B
809:57:146.93100burst basket6.846.93B
709:57:146.931006.846.93B
609:57:146.931006.846.93B
509:57:146.938006.846.93B
409:55:066.931006.846.93B

T R C and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad