ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TRR Stock Price » TRR Stock Trades

TRR Stock Trades

 Trc Companies, Inc. Stock Price
TRR Stock Price
 Trc Companies, Inc. Stock Chart
TRR Stock Chart
 Trc Companies, Inc. Stock News
TRR Stock News
 Trc Companies, Inc. Company Information
TRR Company Information
 Trc Companies, Inc. Stock Trades
TRR Stock Trades
T R C : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
87316:02:0110.332,402-10.3110.33B
87215:59:5810.31100burst basket10.3110.33S
87115:59:5810.3196basket idx10.3110.33S
87015:59:5510.3136basket idx10.3110.33S
86915:59:5410.3333basket idx10.3110.33B
86815:59:5410.3333basket idx10.3110.33B
86715:59:5410.3387basket idx10.3110.33B
86615:59:5410.3254basket idx10.3110.33U
86515:59:5410.3267basket idx10.3110.33U
86415:59:5410.3245basket idx10.3110.33U
86315:59:5410.3277basket idx10.3110.32B
86215:59:5210.3213basket idx10.3110.32B
86115:59:4910.3210010.3110.32B
86015:59:4910.3110010.3110.32S
85915:59:4710.3110010.3110.32S
85815:59:4610.329basket idx10.3110.32U
85715:59:4310.3187basket idx10.3110.32S
85615:59:4310.3113basket idx10.3110.32S
85515:59:4110.3246basket idx10.3110.33U
85415:59:3610.3187basket idx10.3110.33S
85315:59:3610.3113basket idx10.3110.33S
85215:59:3510.3110010.3110.33S
85115:59:3410.3110010.3110.33S
85015:59:3410.3185basket idx10.3110.33S
84915:59:3210.3310010.3110.33B
84815:59:3110.3233basket idx10.3110.33U
84715:59:3110.3210010.3110.33U
84615:59:3110.3342basket idx10.3210.33B
84515:59:3110.33100burst basket10.3110.33B
84415:59:3010.334basket idx10.3110.33B
84315:59:3010.3318basket idx10.3110.33B
84215:59:3010.33100burst basket10.3110.33B
84115:59:2710.3110010.3110.33S
84015:59:2510.3233basket idx10.3110.33U
83915:59:1710.3110010.3110.33S
83815:59:1510.312basket idx10.3110.33S
83715:59:1510.3110010.3110.33S
83615:59:1410.3167basket idx10.3010.33S
83515:59:1410.3190basket idx10.3010.33S
83415:59:1410.3198basket idx10.3010.33S
83315:59:1410.3145basket idx10.3010.33S
83215:59:1410.31100burst basket10.3010.33S
83115:59:1410.31100burst basket10.3010.31B
83015:59:1410.31100burst basket10.3010.31B
82915:59:1410.3110010.3010.31B
82815:59:0910.30100burst basket10.3010.31S
82715:59:0110.3138basket idx10.3010.31B
82615:58:5910.3110010.3010.31B
82515:58:5910.3010010.3010.31S
82415:58:5210.3010010.3010.31S

T R C and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad