ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TRR Stock Price » TRR Stock Trades

TRR Stock Trades

 Trc Companies, Inc. Stock Price
TRR Stock Price
 Trc Companies, Inc. Stock Chart
TRR Stock Chart
 Trc Companies, Inc. Stock News
TRR Stock News
 Trc Companies, Inc. Company Information
TRR Company Information
 Trc Companies, Inc. Stock Trades
TRR Stock Trades
T R C : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4811:23:206.521006.476.56B
4711:23:146.511006.476.51B
4611:16:546.51100burst basket6.476.51B
4511:08:496.511006.476.51B
4411:08:496.51100burst basket6.476.51B
4311:00:196.501006.476.51B
4210:59:186.50100burst basket6.476.51B
4110:43:006.491006.476.51S
4010:35:506.47100burst basket6.476.51S
3910:30:286.501006.476.51B
3810:30:286.50100burst basket6.476.51B
3710:17:446.471006.476.56S
3610:17:446.471006.476.56S
3510:17:446.471006.476.56S
3410:16:116.52100burst basket6.526.58S
3310:15:056.541006.526.59S
3210:14:476.542006.526.59S
3110:14:476.561286.526.59B
3010:14:476.561006.526.59B
2910:14:476.531006.526.56S
2810:14:476.53100burst basket6.526.56S
2710:14:386.5345basket idx6.526.53B
2610:14:306.53100burst basket6.526.53B
2510:00:336.5510basket idx6.486.55B
2409:59:216.561,3506.496.57B
2309:58:176.5943basket idx6.496.59B
2209:56:446.481006.486.56S
2109:47:386.5532basket idx6.486.56B
2009:47:386.5320basket idx6.486.56B
1909:44:286.565886.486.57B
1809:42:226.50100burst basket6.456.56S
1709:42:216.50100burst basket6.456.50B
1609:42:216.50100burst basket6.456.50B
1509:42:216.50100burst basket6.456.50B
1409:42:206.50100burst basket6.456.50B
1309:42:206.50100burst basket6.456.50B
1209:42:206.50100burst basket6.456.50B
1109:42:206.50100burst basket6.456.50B
1009:42:206.50100burst basket6.456.50B
909:42:206.50100burst basket6.456.50B
809:42:206.501006.496.50B
709:42:206.501006.506.51S
609:41:566.51100burst basket6.506.51B
509:41:036.501006.506.51S
409:37:536.5313basket idx6.466.54B
309:33:556.54100burst basket6.466.60B
209:30:016.601,208opened6.226.73B

T R C and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad