ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TRR Stock Price » TRR Stock Trades

TRR Stock Trades

 Trc Companies, Inc. Stock Price
TRR Stock Price
 Trc Companies, Inc. Stock Chart
TRR Stock Chart
 Trc Companies, Inc. Stock News
TRR Stock News
 Trc Companies, Inc. Company Information
TRR Company Information
 Trc Companies, Inc. Stock Trades
TRR Stock Trades
T R C : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
64416:02:019.721,748-9.729.75S
64315:59:589.7289basket idx9.729.74S
64215:59:589.7311basket idx9.729.74U
64115:59:589.7389basket idx9.729.74U
64015:59:559.7296basket idx9.729.74S
63915:59:489.7487basket idx9.729.75B
63815:59:489.7313basket idx9.729.74U
63715:59:419.741009.719.74B
63615:59:419.7333basket idx9.719.74B
63515:59:409.732009.719.74B
63415:59:399.721009.719.74S
63315:59:399.7417basket idx9.719.74B
63215:59:399.741009.719.74B
63115:59:399.7439basket idx9.719.74B
63015:59:329.73100burst basket9.719.73B
62915:59:309.716basket idx9.719.73S
62815:59:309.73100burst basket9.719.73B
62715:59:299.7316basket idx9.719.73B
62615:59:259.7169basket idx9.719.73S
62515:59:259.731009.719.73B
62415:59:129.711basket idx9.719.73S
62315:59:129.711239.719.73S
62215:58:519.7159basket idx9.709.73S
62115:58:399.721009.729.74S
62015:58:399.722009.709.72B
61915:58:399.7278basket idx9.709.72B
61815:58:399.7222basket idx9.709.72B
61715:58:399.7112basket idx9.709.72U
61615:58:399.7161basket idx9.709.72U
61515:58:349.7157basket idx9.719.72S
61415:58:339.721009.719.72B
61315:58:339.7278basket idx9.719.72B
61215:58:139.7171basket idx9.719.74S
61115:58:049.7169basket idx9.719.74S
61015:57:449.7164basket idx9.719.74S
60915:57:359.7142basket idx9.719.74S
60815:57:359.712basket idx9.719.74S
60715:57:359.7227basket idx9.719.74S
60615:57:269.7158basket idx9.719.74S
60515:57:259.741009.719.74B
60415:57:199.726basket idx9.719.74S
60315:57:199.7262basket idx9.719.74S
60215:57:089.7158basket idx9.719.74S
60115:56:569.7267basket idx9.719.74S
60015:56:439.741009.729.74B
59915:56:429.7324basket idx9.729.74U
59815:56:429.7329basket idx9.729.74U
59715:56:399.7267basket idx9.729.75S
59615:56:339.7338basket idx9.739.75S
59515:56:339.7467basket idx9.739.75U

T R C and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad