ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TRR Stock Price » TRR Stock Trades

TRR Stock Trades

 Trc Companies, Inc. Stock Price
TRR Stock Price
 Trc Companies, Inc. Stock Chart
TRR Stock Chart
 Trc Companies, Inc. Stock News
TRR Stock News
 Trc Companies, Inc. Company Information
TRR Company Information
 Trc Companies, Inc. Stock Trades
TRR Stock Trades
T R C : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39816:29:405.56446form t5.456.88S
39716:04:355.56468-5.545.56B
39615:59:595.561basket idx5.545.56B
39515:59:595.54101burst basket5.545.56S
39415:59:555.542basket idx5.545.56S
39315:59:555.541005.545.56S
39215:59:495.543basket idx5.545.56S
39115:59:445.5440basket idx5.545.56S
39015:59:405.5633basket idx5.545.56B
38915:59:405.5667basket idx5.545.56B
38815:59:395.54100burst basket5.535.56S
38715:59:275.569005.535.57B
38615:59:255.5667basket idx5.535.57B
38515:59:255.56100burst basket5.535.57B
38415:59:255.56100burst basket5.535.57B
38315:59:255.56100burst basket5.535.57B
38215:59:255.56100burst basket5.535.57B
38115:59:255.56100burst basket5.535.57B
38015:59:245.552basket idx5.535.56B
37915:59:245.5544basket idx5.535.57B
37815:59:245.5566basket idx5.535.57B
37715:59:245.5567basket idx5.535.57B
37615:59:245.55100burst basket5.535.57B
37515:59:245.5554basket idx5.535.57B
37415:59:225.54447burst basket5.535.55B
37315:59:215.54100burst basket5.545.55S
37215:59:185.57100burst basket5.545.57B
37115:59:105.54100burst basket5.545.57S
37015:59:075.541005.545.57S
36915:58:595.551basket idx5.535.58S
36815:58:595.5589basket idx5.535.58S
36715:58:595.5510basket idx5.535.58S
36615:58:595.55200burst basket5.535.58S
36515:58:595.5590basket idx5.535.58S
36415:58:595.5510basket idx5.535.58S
36315:58:575.55100burst basket5.555.58S
36215:58:565.5557basket idx5.555.58S
36115:58:565.5544basket idx5.555.58S
36015:58:485.58100burst basket5.555.58B
35915:57:295.5823basket idx5.555.58B
35815:57:295.5844basket idx5.555.58B
35715:57:275.58100burst basket5.555.59B
35615:57:275.581005.555.58B
35515:57:275.5985basket idx5.555.60B
35415:57:275.5867basket idx5.555.59B
35315:57:275.5844basket idx5.555.59B
35215:57:275.5889basket idx5.555.59B
35115:57:275.5547basket idx5.555.58S
35015:57:275.584005.555.58B
34915:57:175.58100burst basket5.555.58B

T R C and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad