ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TRR Stock Price » TRR Stock Trades

TRR Stock Trades

 Trc Companies, Inc. Stock Price
TRR Stock Price
 Trc Companies, Inc. Stock Chart
TRR Stock Chart
 Trc Companies, Inc. Stock News
TRR Stock News
 Trc Companies, Inc. Company Information
TRR Company Information
 Trc Companies, Inc. Stock Trades
TRR Stock Trades
T R C : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21716:28:345.763form t5.516.88S
21616:04:085.764,474-5.725.76B
21515:59:595.7512basket idx5.725.76B
21415:59:585.752basket idx5.725.76B
21315:59:555.751005.715.76B
21215:59:535.75100burst basket5.715.76B
21115:59:535.7513basket idx5.715.76B
21015:59:445.701005.705.76S
20915:59:445.7033basket idx5.705.76S
20815:59:445.7422basket idx5.715.76U
20715:59:425.75100burst basket5.715.76B
20615:59:415.70100burst basket5.705.76S
20515:59:385.701335.705.76S
20415:59:285.701005.705.76S
20315:59:275.7167basket idx5.715.76S
20215:59:275.7144basket idx5.715.76S
20115:59:275.75100burst basket5.715.76B
20015:59:255.75100burst basket5.715.76B
19915:59:245.7067basket idx5.705.76S
19815:59:245.7033basket idx5.705.76S
19715:59:205.7011basket idx5.705.76S
19615:59:205.7089basket idx5.705.76S
19515:59:095.70100burst basket5.705.76S
19415:59:055.70100burst basket5.705.76S
19315:59:055.71100burst basket5.705.76S
19215:59:045.7167basket idx5.715.76S
19115:59:045.7189basket idx5.715.76S
19015:59:045.7144basket idx5.715.76S
18915:59:005.761005.715.76B
18815:58:555.75100burst basket5.715.76B
18715:58:555.71100burst basket5.715.76S
18615:58:315.70114burst basket5.705.76S
18515:58:315.7236basket idx5.705.76S
18415:58:305.7231basket idx5.725.76S
18315:58:305.72100burst basket5.725.76S
18215:58:305.7225basket idx5.725.76S
18115:58:305.7244basket idx5.725.76S
18015:58:305.75100burst basket5.725.76B
17915:58:285.75100burst basket5.725.76B
17815:58:285.72100burst basket5.725.76S
17715:58:285.751005.725.76B
17615:58:175.7112basket idx5.715.77S
17515:57:505.7113basket idx5.715.77S
17415:57:435.7113basket idx5.715.77S
17315:57:365.711005.715.77S
17215:57:305.7663basket idx5.715.77B
17115:57:065.7126basket idx5.715.77S
17015:57:035.712005.715.77S
16915:56:575.7512basket idx5.715.77B
16815:56:115.7613basket idx5.715.77B

T R C and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad