ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TRR Stock Price » TRR Stock Trades

TRR Stock Trades

 Trc Companies, Inc. Stock Price
TRR Stock Price
 Trc Companies, Inc. Stock Chart
TRR Stock Chart
 Trc Companies, Inc. Stock News
TRR Stock News
 Trc Companies, Inc. Company Information
TRR Company Information
 Trc Companies, Inc. Stock Trades
TRR Stock Trades
T R C : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
42119:20:376.4830-6.476.48B
42017:19:366.4718,943form t6.476.48S
41917:04:456.48125form t6.476.48B
41816:49:576.4830-6.476.48B
41716:47:576.48525form t6.476.48B
41616:41:416.48349form t6.476.48B
41516:41:136.484,046form t6.476.48B
41416:41:116.48843form t6.476.48B
41316:36:296.48505form t6.476.48B
41216:36:136.4859form t6.476.48B
41116:26:186.483,863form t6.476.48B
41016:23:326.481,566form t6.476.48B
40916:15:576.483,500form t6.476.48B
40816:13:126.48390form t6.476.48B
40716:13:126.48687form t6.476.48B
40616:11:326.484,046form t6.476.48B
40516:11:316.48843form t6.476.48B
40416:10:206.48309form t6.476.48B
40316:02:156.48102,442-6.476.48B
40215:59:596.487006.476.48B
40115:59:596.47540burst basket6.476.48S
40015:59:586.473,500burst basket6.476.50S
39915:59:586.471006.476.49S
39815:59:586.482076.476.49U
39715:59:586.485536.486.49S
39615:59:556.4812basket idx6.486.49S
39515:59:556.4854basket idx6.486.49S
39415:59:556.492006.486.49B
39315:59:526.4849basket idx6.486.49S
39215:59:506.48100burst basket6.486.49S
39115:59:446.491006.486.49B
39015:59:406.4830basket idx6.486.49S
38915:59:396.491006.486.49U
38815:59:366.49100burst basket6.486.50U
38715:59:366.493006.486.49B
38615:59:356.491006.486.49B
38515:59:306.4815basket idx6.476.49U
38415:59:306.4862basket idx6.476.49U
38315:59:286.4981basket idx6.476.49B
38215:59:276.47100burst basket6.476.49S
38115:59:256.4892basket idx6.486.49S
38015:59:216.48103burst basket6.486.49S
37915:59:186.48100burst basket6.486.49S
37815:59:186.48100burst basket6.486.49S
37715:59:176.491006.486.49B
37615:58:596.48200burst basket6.486.49S
37515:58:536.48100burst basket6.486.49S
37415:58:416.48100burst basket6.486.49S
37315:58:326.48100burst basket6.486.49S
37215:58:326.484basket idx6.486.49S

T R C and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad