ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TRR Stock Price » TRR Stock Trades

TRR Stock Trades

 Trc Companies, Inc. Stock Price
TRR Stock Price
 Trc Companies, Inc. Stock Chart
TRR Stock Chart
 Trc Companies, Inc. Stock News
TRR Stock News
 Trc Companies, Inc. Company Information
TRR Company Information
 Trc Companies, Inc. Stock Trades
TRR Stock Trades
T R C : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9216:03:426.343,322-6.476.57S
9115:59:586.475006.476.57S
9015:59:556.4736basket idx6.476.57S
8915:59:006.46100burst basket6.466.57S
8815:59:006.4797basket idx6.476.59S
8715:58:276.503basket idx6.476.50B
8615:58:166.49100burst basket6.476.50B
8515:57:096.48197burst basket6.476.50S
8415:56:176.501006.476.50B
8315:56:176.501006.476.50B
8215:56:176.501006.476.50B
8115:55:236.461006.466.57S
8015:55:236.461006.466.57S
7915:55:236.471006.466.57S
7815:55:236.4858basket idx6.476.59S
7715:55:226.4642basket idx6.466.59S
7615:55:226.502586.466.59S
7515:55:226.503006.466.59S
7415:55:066.503006.466.60S
7315:55:066.501426.466.60S
7215:55:006.561006.566.60S
7115:55:006.561006.566.60S
7015:53:476.53100burst basket6.536.61S
6915:49:306.49100burst basket6.486.49B
6815:45:536.471006.376.48B
6715:45:536.4784basket idx6.476.48S
6615:45:076.51100burst basket6.516.54S
6515:45:006.5384basket idx6.536.61S
6415:45:006.5316basket idx6.536.61S
6315:45:006.5484basket idx6.536.61S
6215:38:526.531006.536.61S
6115:38:526.54100burst basket6.536.61S
6015:24:096.5716basket idx6.536.61U
5915:23:376.57100burst basket6.536.62S
5815:22:466.59100burst basket6.596.61S
5715:19:266.631006.596.63B
5615:19:266.601006.596.63S
5515:18:326.6650basket idx6.576.68B
5415:18:256.631006.536.63B
5315:18:166.531006.526.63S
5215:18:166.531006.536.63S
5115:18:166.641006.536.64B
5015:18:156.531006.536.65S
4915:18:156.531006.536.65S
4815:18:156.542006.536.65S
4715:17:576.52100burst basket6.506.52B
4615:17:356.52100burst basket6.506.52B
4515:13:036.52100burst basket6.506.52B
4415:11:226.52100burst basket6.506.52B
4315:11:216.501006.506.52S

T R C and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad