ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TRR Stock Price » TRR Stock Trades

TRR Stock Trades

 Trc Companies, Inc. Stock Price
TRR Stock Price
 Trc Companies, Inc. Stock Chart
TRR Stock Chart
 Trc Companies, Inc. Stock News
TRR Stock News
 Trc Companies, Inc. Company Information
TRR Company Information
 Trc Companies, Inc. Stock Trades
TRR Stock Trades
T R C : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5209:56:568.081008.018.15U
5109:54:248.081008.018.15U
5009:54:228.081008.018.15U
4909:54:208.081008.018.15U
4809:54:188.081008.018.15U
4709:54:168.084008.058.15S
4609:47:268.04100burst basket8.048.15S
4509:47:268.04100burst basket8.048.15S
4409:47:268.081008.088.15S
4309:47:268.07200burst basket8.088.13S
4209:47:268.08100burst basket8.088.13S
4109:47:268.091008.088.13S
4009:47:268.081008.088.13S
3909:47:268.092008.088.13S
3809:46:278.081008.088.13S
3709:46:278.081008.088.13S
3609:43:578.081008.078.13S
3509:43:398.081008.078.13S
3409:43:338.083008.078.13S
3309:43:338.081008.078.13S
3209:43:278.081008.078.13S
3109:43:278.081008.078.13S
3009:43:238.081008.078.13S
2909:38:228.0499basket idx8.048.13S
2809:33:338.03100burst basket8.038.13S
2709:33:338.03200burst basket8.038.13S
2609:33:338.03200burst basket8.038.13S
2509:33:338.03200burst basket8.038.13S
2409:33:337.95700burst basket8.038.13S
2309:31:207.913397.918.13S
2209:31:197.9250basket idx7.918.13S
2109:31:197.92250burst basket7.918.13S
2009:31:197.93200burst basket7.918.13S
1909:31:187.931,3007.918.13S
1809:31:187.917007.918.13S
1709:31:177.92200burst basket7.918.15S
1609:31:178.01300burst basket7.918.15S
1509:31:168.02139burst basket8.018.15S
1409:31:168.0175basket idx8.018.15S
1309:31:168.02286burst basket8.018.15S
1209:31:148.015008.018.15S
1109:30:177.995007.998.16S
1009:30:177.994007.998.16S
909:30:158.16100burst basket7.998.20B
809:30:158.161008.168.20S
709:30:158.181basket idx8.168.20U
609:30:108.20100burst basket8.168.20B
509:30:018.20581burst basket8.168.20B
409:30:018.23381burst basket8.238.20U
309:30:018.23200opened8.238.20U

T R C and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad