ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TRR Stock Price » TRR Stock Trades

TRR Stock Trades

 Trc Companies, Inc. Stock Price
TRR Stock Price
 Trc Companies, Inc. Stock Chart
TRR Stock Chart
 Trc Companies, Inc. Stock News
TRR Stock News
 Trc Companies, Inc. Company Information
TRR Company Information
 Trc Companies, Inc. Stock Trades
TRR Stock Trades
T R C : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
58217:36:599.622,900form t9.589.60B
58116:43:469.6023form t9.589.60B
58016:02:029.60531form t9.589.60B
57916:02:029.604,475-9.589.60B
57815:59:559.6013basket idx9.599.60B
57715:59:559.601009.599.60B
57615:59:559.6032basket idx9.599.60B
57515:59:529.5962basket idx9.599.60S
57415:59:529.5954basket idx9.599.60S
57315:59:509.59100burst basket9.599.60S
57215:59:449.591179.599.60S
57115:59:439.601659.599.60B
57015:59:309.592basket idx9.599.60S
56915:59:309.5912basket idx9.599.60S
56815:59:309.5935basket idx9.599.60S
56715:59:309.5910basket idx9.599.60S
56615:59:309.5990basket idx9.599.60S
56515:59:299.59100burst basket9.599.60S
56415:59:299.59100burst basket9.599.60S
56315:59:299.601009.599.60B
56215:59:259.6017basket idx9.599.60B
56115:59:259.6024basket idx9.599.60B
56015:59:159.6042basket idx9.589.60B
55915:59:159.6090basket idx9.589.60B
55815:59:159.5968basket idx9.589.60U
55715:59:139.591009.589.59B
55615:59:009.595basket idx9.589.59B
55515:58:599.591009.589.59B
55415:58:599.601,728burst basket9.589.59B
55315:58:589.59100burst basket9.589.60U
55215:58:519.5917basket idx9.589.59B
55115:58:489.591009.589.59B
55015:58:479.591009.599.60S
54915:58:479.591009.589.60U
54815:58:449.5918basket idx9.589.60U
54715:58:449.5924basket idx9.589.60U
54615:58:419.581009.589.59S
54515:58:419.581009.589.59S
54415:58:189.5950basket idx9.589.59B
54315:58:189.5924basket idx9.589.59B
54215:58:009.592basket idx9.589.59B
54115:57:579.58100burst basket9.589.59S
54015:57:579.58100burst basket9.589.59S
53915:57:579.58100burst basket9.589.59S
53815:57:569.581009.589.59S
53715:57:569.58100burst basket9.589.59S
53615:57:309.575basket idx9.579.59S
53515:57:239.5717basket idx9.569.58U
53415:57:209.571009.569.58U
53315:57:209.571009.569.57B

T R C and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad