ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TRR Stock Price » TRR Stock Trades

TRR Stock Trades

 Trc Companies, Inc. Stock Price
TRR Stock Price
 Trc Companies, Inc. Stock Chart
TRR Stock Chart
 Trc Companies, Inc. Stock News
TRR Stock News
 Trc Companies, Inc. Company Information
TRR Company Information
 Trc Companies, Inc. Stock Trades
TRR Stock Trades
T R C : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14713:51:118.4917basket idx8.428.50B
14613:41:148.4917basket idx8.428.50B
14513:32:478.4917basket idx8.408.50B
14413:26:398.422008.408.49S
14313:26:398.422008.408.49S
14213:26:398.421008.408.49S
14113:21:558.421008.428.49S
14013:21:558.4817basket idx8.428.49B
13913:16:268.431008.428.50S
13813:16:268.44100burst basket8.448.50S
13713:16:268.44100burst basket8.448.50S
13613:16:268.478138.438.50B
13513:15:018.501008.438.50B
13413:11:068.441008.438.50S
13313:10:258.441008.438.50S
13213:10:158.5017basket idx8.438.50B
13113:06:308.441008.428.50S
13012:56:018.4110basket idx8.418.48S
12912:53:478.4715basket idx8.418.48B
12812:47:248.4715basket idx8.418.48B
12712:32:328.4715basket idx8.418.48B
12612:28:208.471008.408.47B
12512:09:468.44100burst basket8.388.48B
12411:57:528.459basket idx8.418.49U
12311:57:528.457basket idx8.418.49U
12211:57:528.4513basket idx8.418.49U
12111:57:528.441008.418.49S
12011:57:528.446basket idx8.418.49S
11911:57:528.448basket idx8.418.49S
11811:57:448.4693basket idx8.438.50S
11711:57:398.47100burst basket8.438.50B
11611:57:398.4612basket idx8.438.49U
11511:57:398.461008.438.50S
11411:57:398.46100burst basket8.468.50S
11311:57:398.46100burst basket8.468.50S
11211:57:398.461,0308.468.50S
11111:31:138.4631basket idx8.468.50S
11011:31:138.4669basket idx8.468.50S
10911:31:138.472008.478.50S
10811:31:138.471008.478.50S
10711:31:138.471008.478.50S
10611:31:138.471008.478.50S
10511:30:538.5016basket idx8.478.50B
10411:29:178.501008.478.50B
10311:27:008.501008.478.50B
10211:19:198.471298.478.50S
10111:19:158.5015basket idx8.478.50B
10011:14:328.471008.468.51S
9911:14:328.511,0008.468.51B
9811:11:458.5116basket idx8.468.51B

T R C and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad