ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TRR Stock Price » TRR Stock Trades

TRR Stock Trades

 Trc Companies, Inc. Stock Price
TRR Stock Price
 Trc Companies, Inc. Stock Chart
TRR Stock Chart
 Trc Companies, Inc. Stock News
TRR Stock News
 Trc Companies, Inc. Company Information
TRR Company Information
 Trc Companies, Inc. Stock Trades
TRR Stock Trades
T R C : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32816:02:078.56400form t8.558.56B
32716:02:018.566,754-8.558.56B
32615:59:558.5613basket idx8.558.56B
32515:59:508.551058.558.56S
32415:59:508.5591basket idx8.558.56S
32315:59:508.561048.558.56U
32215:59:458.5539basket idx8.558.56S
32115:59:458.5570basket idx8.558.56S
32015:59:458.5613basket idx8.558.56U
31915:59:348.55100burst basket8.558.56S
31815:59:308.5623basket idx8.558.56B
31715:59:308.5662basket idx8.558.56B
31615:59:308.5676basket idx8.558.56B
31515:59:308.563basket idx8.558.56B
31415:59:098.5621basket idx8.558.56B
31315:59:098.5647basket idx8.558.56B
31215:59:098.5611basket idx8.558.56B
31115:59:098.5621basket idx8.558.56B
31015:59:018.5424basket idx8.548.56S
30915:59:018.54100burst basket8.548.56S
30815:57:538.56100burst basket8.548.56B
30715:57:508.54100burst basket8.548.56S
30615:57:408.541008.548.56S
30515:57:318.55100burst basket8.548.56U
30415:57:288.55100burst basket8.548.56U
30315:57:268.54100burst basket8.548.56S
30215:57:218.568basket idx8.538.56B
30115:53:538.55100burst basket8.558.57S
30015:53:018.57100burst basket8.558.57B
29915:52:078.57100burst basket8.558.57B
29815:52:008.55100burst basket8.558.57S
29715:50:078.551008.558.57S
29615:49:198.571008.578.58S
29515:49:158.57100burst basket8.578.58S
29415:48:528.5724basket idx8.578.58S
29315:48:308.59100burst basket8.568.59B
29215:48:238.5776basket idx8.568.59S
29115:48:238.572008.568.59S
29015:45:008.571008.558.57B
28915:44:308.57100burst basket8.558.57B
28815:44:248.55100burst basket8.558.57S
28715:40:048.569basket idx8.558.58S
28615:40:038.5658basket idx8.558.58S
28515:37:318.551708.558.58S
28415:36:508.57100burst basket8.558.58B
28315:36:458.58100burst basket8.558.58B
28215:20:378.5585basket idx8.558.59S
28115:20:378.561008.558.59S
28015:16:298.56100burst basket8.558.59S
27915:13:498.56100burst basket8.568.60S

T R C and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad