ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TRR Stock Price » TRR Stock Trades

TRR Stock Trades

 Trc Companies, Inc. Stock Price
TRR Stock Price
 Trc Companies, Inc. Stock Chart
TRR Stock Chart
 Trc Companies, Inc. Stock News
TRR Stock News
 Trc Companies, Inc. Company Information
TRR Company Information
 Trc Companies, Inc. Stock Trades
TRR Stock Trades
T R C : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6810:19:465.0184basket idx5.015.07S
6710:16:275.0184basket idx5.015.07S
6610:16:065.0184basket idx5.015.07S
6510:15:045.0184basket idx5.015.07S
6410:13:445.0142basket idx5.015.07S
6310:12:395.0284basket idx5.025.07S
6210:10:365.04100burst basket5.025.07S
6110:10:365.0484basket idx5.025.09S
6010:10:365.04100burst basket5.025.04B
5910:10:365.06100burst basket5.025.04B
5810:10:365.0746basket idx5.025.04B
5710:10:365.0654basket idx5.025.04B
5610:10:365.0626basket idx5.025.04B
5510:10:365.05100burst basket5.025.04B
5410:10:365.04100burst basket5.025.04B
5310:10:365.04100burst basket5.025.05B
5210:10:365.04100burst basket5.025.04B
5110:09:355.041005.025.04B
5010:09:355.051005.025.05B
4910:09:355.051005.025.05B
4810:09:155.052005.025.05B
4710:09:155.0374basket idx5.025.05S
4610:09:155.0310basket idx5.025.05S
4510:08:435.051005.025.05B
4410:08:435.051005.025.05B
4309:57:525.0084basket idx5.005.05S
4209:55:275.0084basket idx5.005.05S
4109:55:185.0084basket idx5.005.05S
4009:51:505.0084basket idx5.005.05S
3909:49:385.001005.005.05S
3809:47:175.0490basket idx5.005.05B
3709:47:175.0410basket idx5.005.05B
3609:47:175.046basket idx5.005.05B
3509:47:175.04100burst basket5.005.05B
3409:47:175.04106burst basket5.005.05B
3309:47:175.0494basket idx5.005.04B
3209:47:175.04100burst basket5.005.04B
3109:46:365.041005.005.04B
3009:46:005.041005.005.04B
2909:45:595.041005.005.04B
2809:45:595.021005.005.04U
2709:45:595.041005.005.04B
2609:45:595.042005.005.04B
2509:45:445.053005.005.05B
2409:45:425.051005.005.05B
2309:45:425.051005.005.05B
2209:45:415.051005.005.05B
2109:45:415.0084basket idx5.005.05S
2009:45:355.0284basket idx5.015.05S
1909:45:105.051005.005.05B

T R C and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad