ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TRR Stock Price » TRR Stock Trades

TRR Stock Trades

 Trc Companies, Inc. Stock Price
TRR Stock Price
 Trc Companies, Inc. Stock Chart
TRR Stock Chart
 Trc Companies, Inc. Stock News
TRR Stock News
 Trc Companies, Inc. Company Information
TRR Company Information
 Trc Companies, Inc. Stock Trades
TRR Stock Trades
T R C : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3913:47:376.9120basket idx6.886.94U
3813:47:376.9180basket idx6.886.94U
3713:45:516.9020basket idx6.886.91B
3613:45:516.9080basket idx6.886.91B
3513:14:446.90100burst basket6.876.90B
3413:14:026.901006.886.90B
3312:54:026.90100burst basket6.876.90B
3212:39:566.90100burst basket6.876.90B
3112:01:086.89100burst basket6.876.90B
3011:56:026.901006.876.89B
2911:56:026.90600burst basket6.876.90B
2811:56:026.89200burst basket6.876.90B
2711:56:016.902,200burst basket6.876.90B
2611:26:196.90200burst basket6.856.90B
2511:26:196.87100burst basket6.866.87B
2410:41:406.871006.856.87B
2310:41:386.851006.856.87S
2210:41:386.851006.836.87U
2110:41:386.831006.836.87S
2010:41:386.84100burst basket6.836.87S
1910:41:386.851006.846.87S
1810:41:386.83100burst basket6.836.87S
1710:41:386.851,000burst basket6.836.87U
1610:41:386.851,900burst basket6.836.87U
1510:41:386.851006.836.87U
1410:41:386.831,400burst basket6.836.87S
1310:41:386.851006.856.87S
1210:41:386.83100burst basket6.856.83U
1110:41:386.83100burst basket6.856.83U
1010:41:386.83100burst basket6.856.83U
910:41:386.83100burst basket6.856.83U
810:41:386.83100burst basket6.856.83U
710:41:386.831,3006.856.83U
610:41:386.851006.856.83U
510:41:386.851006.856.83U
410:41:386.85100opened6.856.83U
310:18:126.891basket idx6.866.89B
210:18:116.90500burst basket6.866.90B

T R C and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad