ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TRR Stock Price » TRR Stock Trades

TRR Stock Trades

 Trc Companies, Inc. Stock Price
TRR Stock Price
 Trc Companies, Inc. Stock Chart
TRR Stock Chart
 Trc Companies, Inc. Stock News
TRR Stock News
 Trc Companies, Inc. Company Information
TRR Company Information
 Trc Companies, Inc. Stock Trades
TRR Stock Trades
T R C : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39416:01:118.744,351-8.738.75U
39315:59:598.74100burst basket8.728.74B
39215:59:588.72100burst basket8.728.75S
39115:59:588.7389basket idx8.738.75S
39015:59:588.7311basket idx8.738.75S
38915:59:578.73100burst basket8.738.75S
38815:59:558.73100burst basket8.738.75S
38715:59:558.7346basket idx8.738.75S
38615:59:448.7334basket idx8.738.75S
38515:59:418.741628.738.75U
38415:59:418.741008.738.75U
38315:59:378.744008.738.75B
38215:59:328.731basket idx8.738.75S
38115:59:328.7448basket idx8.738.75U
38015:59:328.7468basket idx8.738.75U
37915:59:328.7491basket idx8.738.75U
37815:59:328.7436basket idx8.748.75S
37715:59:318.751008.748.75U
37615:59:308.753basket idx8.748.75B
37515:59:268.751008.748.75B
37415:59:258.7560basket idx8.748.75B
37315:59:238.751008.748.75U
37215:59:158.741008.738.75U
37115:59:148.732basket idx8.738.75S
37015:59:148.731008.738.75S
36915:58:568.74120burst basket8.748.75S
36815:58:398.7359basket idx8.738.75S
36715:58:308.741008.738.75U
36615:58:298.741008.738.75U
36515:58:298.731008.738.75S
36415:58:288.731008.738.75S
36315:58:158.731008.738.75S
36215:58:158.731008.738.75S
36115:58:108.744basket idx8.738.75U
36015:58:058.7596basket idx8.738.75B
35915:58:058.7545basket idx8.738.75B
35815:58:058.7591basket idx8.738.75B
35715:58:058.7568basket idx8.738.75B
35615:57:558.7449basket idx8.738.75U
35515:57:518.741008.738.75U
35415:57:468.741008.738.75S
35315:57:448.731008.738.75S
35215:57:428.731008.738.75S
35115:57:378.739basket idx8.738.75S
35015:57:378.7391basket idx8.738.75S
34915:57:058.7315basket idx8.738.75S
34815:57:058.7385basket idx8.738.75S
34715:57:028.7315basket idx8.738.75S
34615:57:028.7485basket idx8.738.75U
34515:56:598.735basket idx8.738.75S

T R C and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad