| HOME» NYSE » T » TRR Stock Price » TRR Stock Trades |
|
|
|
|
| T R C : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 18 | 16:37:54 | 5.43 | 741 | form t | 5.22 | 6.54 | S |
| 17 | 16:03:38 | 5.43 | 1,874 | - | 5.44 | 5.47 | S |
| 16 | 15:59:59 | 5.47 | 108 | | 5.44 | 5.47 | B |
| 15 | 15:59:57 | 5.47 | 100 | | 5.44 | 5.47 | B |
| 14 | 15:59:30 | 5.46 | 100 | | 5.46 | 5.47 | S |
| 13 | 15:58:28 | 5.47 | 100 | burst basket | 5.43 | 5.47 | B |
| 12 | 15:58:27 | 5.47 | 100 | | 5.43 | 5.47 | B |
| 11 | 15:22:27 | 5.48 | 100 | burst basket | 5.40 | 5.48 | B |
| 10 | 15:22:27 | 5.46 | 100 | burst basket | 5.40 | 5.48 | B |
| 9 | 15:22:27 | 5.46 | 100 | | 5.40 | 5.48 | B |
| 8 | 14:48:00 | 5.50 | 100 | burst basket | 5.42 | 5.51 | B |
| 7 | 14:03:48 | 5.48 | 100 | | 5.40 | 5.48 | B |
| 6 | 13:31:31 | 5.44 | 100 | | 5.40 | 5.47 | B |
| 5 | 12:56:09 | 5.42 | 100 | | 5.40 | 5.46 | S |
| 4 | 12:56:09 | 5.42 | 1,352 | | 5.42 | 5.46 | S |
| 3 | 12:18:06 | 5.44 | 100 | | 5.42 | 5.46 | U |
| 2 | 09:30:02 | 5.41 | 700 | opened | 5.35 | 5.47 | U |
|
|
|
