ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TRR Stock Price » TRR Stock Trades

TRR Stock Trades

 Trc Companies, Inc. Stock Price
TRR Stock Price
 Trc Companies, Inc. Stock Chart
TRR Stock Chart
 Trc Companies, Inc. Stock News
TRR Stock News
 Trc Companies, Inc. Company Information
TRR Company Information
 Trc Companies, Inc. Stock Trades
TRR Stock Trades
T R C : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3516:02:016.96100-6.967.02S
3415:59:586.96100burst basket6.967.02S
3315:59:546.981006.957.03S
3215:59:546.981006.957.03S
3115:59:546.991006.927.03B
3015:59:547.0081basket idx6.927.03B
2915:59:546.98400burst basket6.977.03S
2815:59:216.994006.967.03S
2715:59:216.986006.967.03S
2615:59:006.98100burst basket6.966.99B
2515:31:356.981006.967.01S
2415:26:426.951006.957.01S
2315:26:426.981006.957.01U
2215:26:416.981006.957.01U
2115:26:416.981006.957.01U
2015:26:366.983006.957.01U
1913:58:437.0033basket idx7.007.02S
1813:58:437.004007.007.02S
1713:58:437.00147burst basket7.007.02S
1612:54:236.964006.957.02S
1512:54:236.9513basket idx6.957.02S
1412:54:236.951876.957.02S
1312:54:236.951506.957.02S
1211:26:236.951006.957.02S
1111:26:236.955006.957.02S
1011:10:147.01100burst basket6.957.02B
910:33:236.97100burst basket6.897.03B
810:16:316.951006.956.97S
710:16:316.951006.956.97S
610:16:316.981006.957.03S
510:01:407.001006.967.07S
409:47:157.001006.967.08S
309:46:016.9610basket idx6.967.08S
209:30:267.001,3816.967.08S

T R C and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad