ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TRR Stock Price » TRR Stock Trades

TRR Stock Trades

 Trc Companies, Inc. Stock Price
TRR Stock Price
 Trc Companies, Inc. Stock Chart
TRR Stock Chart
 Trc Companies, Inc. Stock News
TRR Stock News
 Trc Companies, Inc. Company Information
TRR Company Information
 Trc Companies, Inc. Stock Trades
TRR Stock Trades
T R C : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21316:02:016.074,191-6.066.08U
21215:59:556.0794basket idx6.066.07B
21115:59:556.076basket idx6.066.07B
21015:59:556.0764basket idx6.066.07B
20915:59:556.0736basket idx6.066.07B
20815:59:556.075basket idx6.066.07B
20715:59:556.071006.066.07B
20615:59:556.076basket idx6.066.07B
20515:59:556.0794basket idx6.066.07B
20415:59:446.061006.066.08S
20315:59:306.0829basket idx6.066.08B
20215:59:306.0614basket idx6.066.08S
20115:58:546.081006.066.08B
20015:58:506.08100burst basket6.066.08B
19915:58:466.081006.066.08B
19815:58:436.06100burst basket6.066.08S
19715:57:056.08100burst basket6.066.08B
19615:55:186.08100burst basket6.066.08B
19515:55:056.062basket idx6.066.08S
19415:54:526.06100burst basket6.066.08S
19315:53:026.063006.066.08S
19215:53:016.062006.066.08S
19115:53:006.062006.066.09S
19015:53:006.064006.066.09S
18915:53:006.064006.066.09S
18815:53:006.06100burst basket6.066.09S
18715:53:006.0616basket idx6.056.07U
18615:53:006.063basket idx6.056.07U
18515:53:006.06100burst basket6.056.07U
18415:53:006.06200burst basket6.056.07U
18315:53:006.06100burst basket6.056.07U
18215:53:006.062006.056.06U
18115:53:006.062006.056.06B
18015:53:006.061006.056.06B
17915:53:006.064006.056.06B
17815:53:006.062006.056.06U
17715:53:006.062006.056.06U
17615:52:186.06100burst basket6.056.06B
17515:50:176.05100burst basket6.046.06U
17415:50:176.05100burst basket6.046.06U
17315:50:166.05100burst basket6.046.06U
17215:50:166.05100burst basket6.056.06S
17115:50:166.05100burst basket6.056.06S
17015:50:166.05100burst basket6.046.06U
16915:50:166.05100burst basket6.056.06S
16815:50:156.05100burst basket6.056.06S
16715:50:156.052basket idx6.046.06U
16615:50:156.051006.056.06S
16515:50:146.05100burst basket6.056.07S
16415:50:146.05500burst basket6.046.07S

T R C and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad