ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TRR Stock Price » TRR Stock Trades

TRR Stock Trades

 Trc Companies, Inc. Stock Price
TRR Stock Price
 Trc Companies, Inc. Stock Chart
TRR Stock Chart
 Trc Companies, Inc. Stock News
TRR Stock News
 Trc Companies, Inc. Company Information
TRR Company Information
 Trc Companies, Inc. Stock Trades
TRR Stock Trades
T R C : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7516:00:306.921basket idx6.906.92B
7415:24:496.93100burst basket6.896.93B
7315:15:186.891006.836.90B
7215:07:166.882basket idx6.836.90B
7115:07:166.883006.836.90B
7015:05:336.91198burst basket6.916.94S
6915:05:336.911006.916.94S
6815:00:506.92100burst basket6.926.94S
6715:00:506.92400burst basket6.926.94S
6615:00:506.92200burst basket6.926.94S
6515:00:506.921006.926.94S
6415:00:506.921006.926.94S
6314:31:426.921506.926.94S
6214:25:356.923006.926.94S
6113:44:486.912basket idx6.916.94S
6012:56:266.942026.916.94B
5912:56:266.942986.916.94B
5812:43:376.911006.916.94S
5712:43:376.911006.916.94S
5612:43:376.911006.916.94S
5512:43:376.911006.916.94S
5412:43:376.911006.916.94S
5312:43:376.911006.916.94S
5212:27:196.901006.896.94S
5112:27:056.914006.896.94S
5012:27:056.901006.896.94S
4912:27:056.901006.906.94S
4812:27:056.901006.906.94S
4712:27:046.911006.916.93S
4612:27:046.911006.916.93S
4512:27:046.912006.916.93S
4412:27:046.921006.926.94S
4312:26:106.921006.926.94S
4212:06:266.903006.896.94S
4112:06:236.901006.896.94S
4011:51:156.901006.896.93S
3911:50:316.90100burst basket6.896.93S
3811:39:106.90200burst basket6.896.93S
3711:29:026.90100burst basket6.896.93S
3611:28:596.905006.896.93S
3511:28:536.901006.896.93S
3411:28:536.901006.896.93S
3311:28:306.90700burst basket6.896.93S
3211:28:266.899006.846.94U
3111:28:266.891006.846.89B
3011:28:266.895006.846.89B
2911:28:266.891006.846.89B
2811:20:126.881026.886.89S
2711:20:126.8898basket idx6.886.89S
2611:20:086.885006.886.89S

T R C and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad