ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TRR Stock Price » TRR Stock Trades

TRR Stock Trades

 Trc Companies, Inc. Stock Price
TRR Stock Price
 Trc Companies, Inc. Stock Chart
TRR Stock Chart
 Trc Companies, Inc. Stock News
TRR Stock News
 Trc Companies, Inc. Company Information
TRR Company Information
 Trc Companies, Inc. Stock Trades
TRR Stock Trades
T R C : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39416:43:237.311,397form t7.257.26B
39316:02:017.2317,939-7.257.26S
39215:59:597.253007.257.26S
39115:59:587.2577basket idx7.257.26S
39015:59:587.25153burst basket7.257.26S
38915:59:587.25100burst basket7.257.26S
38815:59:587.25100burst basket7.257.26S
38715:59:587.253,2007.257.26S
38615:59:587.25160burst basket7.257.26S
38515:59:557.2547basket idx7.257.26S
38415:59:527.25200burst basket7.257.26S
38315:59:527.25268burst basket7.257.26S
38215:59:507.251307.257.26S
38115:59:507.251007.257.26S
38015:59:507.252007.257.26S
37915:59:347.251477.257.26S
37815:59:307.2612basket idx7.257.26B
37715:59:307.26100burst basket7.257.26B
37615:59:307.2530basket idx7.257.26S
37515:59:307.2530basket idx7.257.26S
37415:59:307.251167.257.26S
37315:59:307.26100burst basket7.257.26B
37215:59:307.267basket idx7.257.26B
37115:59:297.252007.257.26S
37015:59:297.252007.257.26S
36915:59:257.25100burst basket7.257.26S
36815:59:257.251007.257.26S
36715:59:257.2568basket idx7.257.26S
36615:59:257.2569basket idx7.257.26S
36515:59:257.2592basket idx7.257.26S
36415:59:257.2546basket idx7.257.26S
36315:59:257.251257.257.26S
36215:59:257.251007.257.26S
36115:59:257.251007.257.26S
36015:59:227.252007.257.26S
35915:59:227.251007.257.26S
35815:59:117.251007.257.26S
35715:58:487.251007.257.26S
35615:58:407.253basket idx7.257.26S
35515:58:407.2579basket idx7.257.26S
35415:57:577.2632basket idx7.257.27U
35315:57:567.2637basket idx7.257.27U
35215:57:567.26125burst basket7.257.27U
35115:57:567.2692basket idx7.257.27U
35015:57:567.2646basket idx7.267.27S
34915:57:547.2637basket idx7.257.26B
34815:57:547.261257.257.26B
34715:57:547.2638basket idx7.257.26B
34615:57:547.268basket idx7.257.26B
34515:57:547.2692basket idx7.257.26B

T R C and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad