ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TRR Stock Price » TRR Stock Trades

TRR Stock Trades

 Trc Companies, Inc. Stock Price
TRR Stock Price
 Trc Companies, Inc. Stock Chart
TRR Stock Chart
 Trc Companies, Inc. Stock News
TRR Stock News
 Trc Companies, Inc. Company Information
TRR Company Information
 Trc Companies, Inc. Stock Trades
TRR Stock Trades
T R C : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5014:07:175.81100burst basket5.805.83S
4913:49:135.8120basket idx5.805.85S
4813:48:435.813805.805.85S
4713:48:435.823805.805.85S
4613:48:435.813005.815.85S
4513:44:485.822005.815.85S
4413:44:485.82200burst basket5.815.85S
4313:40:295.811005.815.85S
4213:31:365.817basket idx5.815.85S
4113:03:175.82200burst basket5.805.83B
4013:03:175.82100burst basket5.805.82B
3912:38:375.8068basket idx5.805.83S
3812:06:515.821005.805.82B
3712:06:015.82200burst basket5.805.82B
3611:54:265.84100burst basket5.805.85B
3511:54:265.841005.805.84B
3411:54:265.841005.805.84B
3311:39:255.84100burst basket5.815.84B
3211:39:255.842005.815.84B
3111:36:575.82100burst basket5.815.84S
3011:21:485.84100burst basket5.815.85B
2911:21:465.84100burst basket5.815.85B
2811:21:445.84100burst basket5.815.85B
2711:21:395.84100burst basket5.815.85B
2611:18:065.841005.815.84B
2511:16:535.84100burst basket5.815.84B
2411:16:525.84100burst basket5.815.84B
2311:16:525.84100burst basket5.815.85B
2211:16:525.84100burst basket5.815.85B
2111:16:475.84100burst basket5.815.85B
2011:16:465.84100burst basket5.815.84B
1911:16:425.84100burst basket5.825.85B
1811:16:425.841005.815.84B
1711:16:425.841005.815.84B
1611:16:395.841005.815.84B
1511:15:115.841005.845.85S
1411:07:365.84100burst basket5.845.85S
1311:07:365.84100burst basket5.845.84U
1211:07:365.841005.845.84U
1111:05:485.851005.835.85B
1011:05:485.83100burst basket5.835.85S
911:05:485.831005.835.83U
810:07:135.841,5005.825.84B
710:06:545.852005.825.88U
609:51:405.881005.815.88B
509:46:125.82100burst basket5.785.86U
409:46:125.82100opened5.785.82B
309:46:125.821005.785.82B
209:30:025.822,668opened5.725.89B

T R C and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad