ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TMO Stock Price » TMO Stock Trades

TMO Stock Trades

 Thermo Fisher Scientific Stock Price
TMO Stock Price
 Thermo Fisher Scientific Stock Chart
TMO Stock Chart
 Thermo Fisher Scientific Stock News
TMO Stock News
 Thermo Fisher Scientific Company Information
TMO Company Information
 Thermo Fisher Scientific Stock Trades
TMO Stock Trades
Thermo Electron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,71016:44:02117.57580form t117.51117.00U
16,70916:42:01117.57580form t117.51117.00U
16,70816:39:47117.57580form t117.51117.00U
16,70716:30:59117.57264form t117.51117.00U
16,70616:30:43117.573,584form t117.51117.00U
16,70516:22:15117.5796next day117.51117.00U
16,70416:20:07117.5713,010form t117.51117.00U
16,70316:18:21117.573,009form t117.51117.00U
16,70216:18:16117.00130form t117.51117.00U
16,70116:17:27117.5717,244form t117.51117.52B
16,70016:16:44117.57600form t117.51117.52B
16,69916:15:02117.57200form t117.51117.52B
16,69816:11:42117.75500-117.51117.52B
16,69716:11:11117.75100form t117.51117.52B
16,69616:04:56117.57214form t117.51117.52B
16,69516:04:56117.5711,446form t117.51117.52B
16,69416:04:56117.57102form t117.51117.52B
16,69316:04:56117.57425form t117.51117.52B
16,69216:04:55117.571,068form t117.51117.52B
16,69116:04:55117.5764form t117.51117.52B
16,69016:04:55117.5796next day117.51117.52B
16,68916:04:55117.57380next day117.51117.52B
16,68816:04:55117.57150prior ref117.51117.52B
16,68716:04:55117.572,550prior ref117.51117.52B
16,68616:04:55117.57196,001-117.51117.52B
16,68515:59:59117.51300burst basket117.51117.52S
16,68415:59:59117.5146basket idx117.51117.52S
16,68315:59:59117.51100burst basket117.51117.52S
16,68215:59:59117.5310basket idx117.51117.53B
16,68115:59:59117.5160basket idx117.51117.53S
16,68015:59:59117.5154basket idx117.51117.53S
16,67915:59:58117.5396basket idx117.51117.53B
16,67815:59:58117.5154basket idx117.51117.53S
16,67715:59:58117.5126basket idx117.51117.53S
16,67615:59:58117.5122basket idx117.51117.53S
16,67515:59:58117.5146basket idx117.51117.53S
16,67415:59:58117.5132basket idx117.51117.53S
16,67315:59:57117.51100burst basket117.51117.53S
16,67215:59:57117.5147basket idx117.51117.53S
16,67115:59:57117.516basket idx117.51117.53S
16,67015:59:57117.5112basket idx117.51117.53S
16,66915:59:57117.5110basket idx117.51117.53S
16,66815:59:57117.5116basket idx117.51117.53S
16,66715:59:57117.5179basket idx117.51117.53S
16,66615:59:57117.51100burst basket117.51117.53S
16,66515:59:57117.5162basket idx117.51117.53S
16,66415:59:57117.51100burst basket117.51117.53S
16,66315:59:57117.51500burst basket117.51117.53S
16,66215:59:57117.511,000burst basket117.51117.53S
16,66115:59:57117.5191basket idx117.51117.53S

Thermo Electron and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad