ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TMO Stock Price » TMO Stock Trades

TMO Stock Trades

 Thermo Fisher Scientific Stock Price
TMO Stock Price
 Thermo Fisher Scientific Stock Chart
TMO Stock Chart
 Thermo Fisher Scientific Stock News
TMO Stock News
 Thermo Fisher Scientific Company Information
TMO Company Information
 Thermo Fisher Scientific Stock Trades
TMO Stock Trades
Thermo Electron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,84018:46:57121.222,684form t120.00131.76S
10,83916:27:11121.22196form t120.31127.81S
10,83816:13:23121.701,100form t120.11127.81S
10,83716:11:45121.47100form t120.11127.81S
10,83616:11:42121.47200form t120.11127.81S
10,83516:11:29121.22288next day120.11127.81S
10,83416:10:54121.232,700form t120.11127.81S
10,83316:04:36121.224,120form t121.21121.22B
10,83216:04:36121.22342form t121.21121.22B
10,83116:04:36121.22206form t121.21121.22B
10,83016:04:36121.2212,150form t121.21121.22B
10,82916:04:36121.22585form t121.21121.22B
10,82816:04:36121.2251basket idx121.21121.22B
10,82716:04:36121.22455prior ref121.21121.22B
10,82616:04:36121.22200next day121.21121.22B
10,82516:04:36121.22231,322-121.21121.22B
10,82416:01:57121.5410,500form t121.21121.22B
10,82316:00:07121.24100form t121.21121.22B
10,82215:59:58121.2241basket idx121.21121.22B
10,82115:59:58121.221,900121.22121.22U
10,82015:59:58121.22113121.21121.23B
10,81915:59:58121.22660121.22121.23S
10,81815:59:58121.231,100121.22121.23B
10,81715:59:58121.233basket idx121.22121.23B
10,81615:59:58121.23100121.22121.23B
10,81515:59:57121.2313basket idx121.22121.23B
10,81415:59:57121.23100burst basket121.22121.23B
10,81315:59:57121.23100121.22121.23B
10,81215:59:57121.2353basket idx121.22121.23B
10,81115:59:57121.23100121.22121.23B
10,81015:59:57121.23100121.22121.23B
10,80915:59:57121.23100121.22121.23B
10,80815:59:57121.23100121.22121.23B
10,80715:59:57121.23100burst basket121.22121.23B
10,80615:59:57121.23100burst basket121.22121.23B
10,80515:59:56121.25100121.22121.23B
10,80415:59:56121.25100121.22121.23B
10,80315:59:56121.25100121.22121.23B
10,80215:59:56121.23100burst basket121.22121.23B
10,80115:59:56121.2246basket idx121.22121.23S
10,80015:59:55121.2229basket idx121.22121.23S
10,79915:59:55121.2287basket idx121.22121.23S
10,79815:59:55121.22145burst basket121.22121.23S
10,79715:59:55121.2385basket idx121.22121.23B
10,79615:59:55121.252basket idx121.22121.25B
10,79515:59:55121.2563basket idx121.22121.25B
10,79415:59:55121.25100burst basket121.22121.25B
10,79315:59:55121.25100burst basket121.22121.25B
10,79215:59:55121.2247basket idx121.22121.25S
10,79115:59:55121.2532basket idx121.22121.25B

Thermo Electron and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad