ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TMO Stock Price » TMO Stock Trades

TMO Stock Trades

 Thermo Fisher Scientific Stock Price
TMO Stock Price
 Thermo Fisher Scientific Stock Chart
TMO Stock Chart
 Thermo Fisher Scientific Stock News
TMO Stock News
 Thermo Fisher Scientific Company Information
TMO Company Information
 Thermo Fisher Scientific Stock Trades
TMO Stock Trades
Thermo Electron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,88916:29:38119.30151form t113.18123.17B
15,88816:18:25119.301,312prior ref113.18123.17B
15,88716:10:54119.39100-113.18123.17B
15,88616:10:52119.39100-113.18123.17B
15,88516:10:51119.39100-113.18123.17B
15,88416:10:51119.39100-113.18123.17B
15,88316:10:49119.39100-113.18123.17B
15,88216:10:47119.39100-113.18123.17B
15,88116:10:47119.39100-113.18123.17B
15,88016:10:47119.39100-113.18123.17B
15,87916:10:47119.39100-113.18123.17B
15,87816:03:26119.3072,407-119.30119.31S
15,87715:59:59119.31900119.30119.31B
15,87615:59:59119.30200burst basket119.30119.31S
15,87515:59:59119.3049basket idx119.30119.31S
15,87415:59:59119.30600burst basket119.30119.31S
15,87315:59:59119.31300119.30119.31B
15,87215:59:59119.3130basket idx119.30119.31B
15,87115:59:58119.308basket idx119.30119.31S
15,87015:59:58119.30200burst basket119.30119.31S
15,86915:59:58119.30100burst basket119.30119.31S
15,86815:59:57119.30200burst basket119.30119.31S
15,86715:59:57119.3077basket idx119.30119.31S
15,86615:59:57119.30600burst basket119.30119.31S
15,86515:59:57119.30600burst basket119.30119.31S
15,86415:59:55119.3023basket idx119.30119.31S
15,86315:59:55119.30100burst basket119.30119.31S
15,86215:59:55119.30600burst basket119.30119.31S
15,86115:59:55119.30100burst basket119.30119.31S
15,86015:59:55119.3079basket idx119.30119.31S
15,85915:59:54119.31100burst basket119.30119.31B
15,85815:59:54119.3123basket idx119.30119.31B
15,85715:59:54119.30100burst basket119.30119.31S
15,85615:59:53119.31100burst basket119.30119.31B
15,85515:59:53119.3088basket idx119.30119.31S
15,85415:59:53119.30190burst basket119.30119.31S
15,85315:59:53119.30111119.30119.31S
15,85215:59:52119.321basket idx119.30119.32B
15,85115:59:52119.30245burst basket119.30119.32S
15,85015:59:52119.303basket idx119.30119.32S
15,84915:59:52119.30107119.30119.32S
15,84815:59:51119.31400burst basket119.30119.32B
15,84715:59:51119.3253basket idx119.30119.32B
15,84615:59:50119.337basket idx119.30119.33B
15,84515:59:50119.30100119.30119.33S
15,84415:59:50119.30100119.30119.33S
15,84315:59:50119.30100119.30119.33S
15,84215:59:50119.3017basket idx119.30119.33S
15,84115:59:50119.3083basket idx119.30119.33S
15,84015:59:50119.306basket idx119.30119.33S

Thermo Electron and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad