ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TMO Stock Price » TMO Stock Trades

TMO Stock Trades

 Thermo Fisher Scientific Stock Price
TMO Stock Price
 Thermo Fisher Scientific Stock Chart
TMO Stock Chart
 Thermo Fisher Scientific Stock News
TMO Stock News
 Thermo Fisher Scientific Company Information
TMO Company Information
 Thermo Fisher Scientific Stock Trades
TMO Stock Trades
Thermo Electron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,85218:33:39124.132,426form t123.61124.34B
7,85118:15:15124.131,225form t121.41124.34B
7,85016:29:04124.137form t121.42124.33B
7,84916:19:27124.13228form t121.42124.33B
7,84816:14:41124.13144next day121.42124.33B
7,84716:11:51124.1287form t121.42124.33B
7,84616:04:01124.10234form t124.13124.14S
7,84516:04:01124.10331form t124.13124.14S
7,84416:04:01124.10600form t124.13124.14S
7,84316:03:41124.13149form t124.13124.14S
7,84216:03:41124.1370next day124.13124.14S
7,84116:03:41124.13111,261-124.13124.14S
7,84016:02:27124.03694form t124.13124.14S
7,83916:02:11124.15500form t124.13124.14B
7,83816:00:07124.06500form t124.13124.14S
7,83715:59:59124.1412basket idx124.12124.14B
7,83615:59:58124.1380basket idx124.13124.14S
7,83515:59:58124.1324basket idx124.12124.14U
7,83415:59:58124.13100burst basket124.12124.14U
7,83315:59:58124.13400burst basket124.12124.14U
7,83215:59:58124.1568basket idx124.13124.15B
7,83115:59:57124.14100124.13124.16S
7,83015:59:57124.15200burst basket124.13124.16B
7,82915:59:57124.15100burst basket124.13124.16B
7,82815:59:56124.16200burst basket124.13124.17B
7,82715:59:56124.13177124.13124.16S
7,82615:59:56124.16100burst basket124.13124.16B
7,82515:59:56124.16100burst basket124.13124.16B
7,82415:59:56124.16100burst basket124.13124.16B
7,82315:59:55124.1654basket idx124.13124.16B
7,82215:59:55124.1597basket idx124.13124.16B
7,82115:59:55124.1678basket idx124.13124.16B
7,82015:59:55124.161basket idx124.13124.16B
7,81915:59:55124.1324basket idx124.13124.16S
7,81815:59:55124.1376basket idx124.13124.16S
7,81715:59:55124.13100124.13124.16S
7,81615:59:55124.1623basket idx124.13124.16B
7,81515:59:55124.151basket idx124.13124.16B
7,81415:59:53124.13214124.13124.16S
7,81315:59:53124.13100124.13124.16S
7,81215:59:53124.13100124.13124.16S
7,81115:59:53124.13100124.13124.16S
7,81015:59:52124.13100burst basket124.13124.16S
7,80915:59:52124.17100124.13124.17B
7,80815:59:52124.16100124.13124.16B
7,80715:59:52124.15400124.13124.16B
7,80615:59:52124.13100burst basket124.13124.15S
7,80515:59:51124.13100burst basket124.13124.15S
7,80415:59:51124.15100124.13124.16B
7,80315:59:51124.15100burst basket124.13124.15B

Thermo Electron and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad