ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TMO Stock Price » TMO Stock Trades

TMO Stock Trades

 Thermo Fisher Scientific Stock Price
TMO Stock Price
 Thermo Fisher Scientific Stock Chart
TMO Stock Chart
 Thermo Fisher Scientific Stock News
TMO Stock News
 Thermo Fisher Scientific Company Information
TMO Company Information
 Thermo Fisher Scientific Stock Trades
TMO Stock Trades
Thermo Electron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,52318:32:57126.523,004form t126.45126.51B
15,52216:57:27126.52135form t126.45126.51B
15,52116:46:00126.532form t126.45126.51B
15,52016:40:15126.5212,739form t126.45126.51B
15,51916:13:34126.523,106form t126.45126.51B
15,51816:13:05126.5213next day126.45126.51B
15,51716:10:52126.50200form t126.45126.51B
15,51616:10:22126.521,487form t126.45126.51B
15,51516:03:42126.527,586form t126.45126.51B
15,51416:03:42126.52100form t126.45126.51B
15,51316:03:42126.52240,032-126.45126.51B
15,51216:00:47126.504,709form t126.45126.47B
15,51116:00:45126.5095form t126.45126.47B
15,51016:00:00126.40100form t126.45126.51S
15,50916:00:00126.43100form t126.45126.51S
15,50815:59:59126.50100burst basket126.46126.50B
15,50715:59:59126.50100burst basket126.46126.50B
15,50615:59:59126.50100burst basket126.46126.50B
15,50515:59:59126.46100126.44126.47B
15,50415:59:58126.44100burst basket126.44126.47S
15,50315:59:58126.44100burst basket126.44126.47S
15,50215:59:58126.45115126.44126.48S
15,50115:59:58126.44100burst basket126.44126.45S
15,50015:59:58126.4420basket idx126.44126.45S
15,49915:59:58126.4480basket idx126.44126.45S
15,49815:59:58126.4585basket idx126.44126.45B
15,49715:59:58126.4515basket idx126.45126.47S
15,49615:59:58126.4685basket idx126.45126.47U
15,49515:59:58126.461,100126.46126.47S
15,49415:59:57126.46100126.46126.47S
15,49315:59:57126.464basket idx126.46126.48S
15,49215:59:57126.47620burst basket126.46126.48U
15,49115:59:57126.471,600burst basket126.47126.48S
15,49015:59:57126.4780basket idx126.47126.48S
15,48915:59:57126.47200126.47126.48S
15,48815:59:57126.4623basket idx126.46126.48S
15,48715:59:57126.46200burst basket126.46126.48S
15,48615:59:57126.47100burst basket126.47126.48S
15,48515:59:57126.46100126.47126.48S
15,48415:59:57126.461,000burst basket126.47126.48S
15,48315:59:57126.4688basket idx126.47126.48S
15,48215:59:57126.47300126.47126.51S
15,48115:59:57126.47100burst basket126.47126.51S
15,48015:59:57126.47100126.47126.51S
15,47915:59:57126.47100126.47126.51S
15,47815:59:57126.47100126.47126.51S
15,47715:59:57126.47300126.47126.51S
15,47615:59:56126.48100burst basket126.48126.51S
15,47515:59:56126.48300burst basket126.48126.51S
15,47415:59:56126.48200126.48126.51S

Thermo Electron and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad