ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TMO Stock Price » TMO Stock Trades

TMO Stock Trades

 Thermo Fisher Scientific Stock Price
TMO Stock Price
 Thermo Fisher Scientific Stock Chart
TMO Stock Chart
 Thermo Fisher Scientific Stock News
TMO Stock News
 Thermo Fisher Scientific Company Information
TMO Company Information
 Thermo Fisher Scientific Stock Trades
TMO Stock Trades
Thermo Electron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
35,44716:22:33115.3820form t114.17116.84S
35,44616:19:25115.38951form t114.17116.86S
35,44516:19:25115.3811,453form t114.17116.86S
35,44416:13:12115.38500form t114.16116.88S
35,44316:13:11115.38400form t114.16116.88S
35,44216:11:20115.37131form t114.17115.37B
35,44116:10:46115.703,900form t114.17115.37B
35,44016:10:46115.70800form t114.17115.37B
35,43916:10:46115.701,100form t114.17115.37B
35,43816:10:45115.70100form t114.17115.37B
35,43716:10:45115.70200form t114.17115.37B
35,43616:10:44115.70200form t114.17115.37B
35,43516:10:44115.701,200form t114.17115.37B
35,43416:10:44115.70100form t114.17115.37B
35,43316:10:43115.70200form t114.17115.37B
35,43216:10:43115.70600form t114.17115.37B
35,43116:10:43115.70300form t114.17115.37B
35,43016:10:43115.70300form t114.17115.37B
35,42916:10:43115.70100form t114.17115.37B
35,42816:10:43115.70200form t114.17115.37B
35,42716:10:43115.70200form t114.17115.37B
35,42616:10:43115.70400form t114.17115.37B
35,42516:10:43115.70100form t114.17115.37B
35,42416:10:43115.70400form t114.17115.37B
35,42316:10:42115.70900form t114.17115.37B
35,42216:10:42115.70100form t114.17115.37B
35,42116:10:41115.701,000form t114.17115.37B
35,42016:10:41115.701,100form t114.17115.37B
35,41916:10:41115.70100form t114.17115.37B
35,41816:10:41115.70400form t114.17115.37B
35,41716:10:41115.70700form t114.17115.37B
35,41616:10:41115.701,200form t114.17115.37B
35,41516:10:41115.70300form t114.17115.37B
35,41416:10:40115.70600form t114.17115.37B
35,41316:10:40115.701,100form t114.17115.37B
35,41216:10:39115.70400form t114.17115.37B
35,41116:10:39115.70700form t114.17115.37B
35,41016:10:39115.70100form t114.17115.37B
35,40916:10:39115.701,200form t114.17115.37B
35,40816:10:38115.70200form t114.17115.37B
35,40716:10:38115.701,200form t114.17115.37B
35,40616:10:38115.70600form t114.17115.37B
35,40516:10:38115.70300form t114.17115.37B
35,40416:10:37115.70100form t114.17115.37B
35,40316:10:18115.3819form t114.17116.88S
35,40216:03:34115.6330,900average114.17116.88B
35,40116:01:48115.384,613seller114.17116.88S
35,40016:01:48115.381,916seller114.17116.88S
35,39916:01:48115.38477form t114.17116.88S
35,39816:01:48115.38347form t114.17116.88S

Thermo Electron and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad