ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TMO Stock Price » TMO Stock Trades

TMO Stock Trades

 Thermo Fisher Scientific Stock Price
TMO Stock Price
 Thermo Fisher Scientific Stock Chart
TMO Stock Chart
 Thermo Fisher Scientific Stock News
TMO Stock News
 Thermo Fisher Scientific Company Information
TMO Company Information
 Thermo Fisher Scientific Stock Trades
TMO Stock Trades
Thermo Electron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,09015:47:39131.01100131.00131.01B
10,08915:47:39131.013basket idx131.00131.01B
10,08815:47:34131.01100131.00131.01U
10,08715:47:31131.00218131.00131.01S
10,08615:47:31131.002basket idx131.00131.01S
10,08515:47:30131.01200131.00131.01U
10,08415:47:30131.0146basket idx131.00131.01B
10,08315:47:30131.0144basket idx131.00131.01B
10,08215:47:30131.0161basket idx131.00131.01B
10,08115:47:29131.00100131.00131.01S
10,08015:47:27131.00100131.00131.01S
10,07915:47:27131.001basket idx131.00131.01S
10,07815:47:27131.001basket idx131.00131.01S
10,07715:47:27131.001basket idx131.00131.01S
10,07615:47:21131.00100131.00131.01S
10,07515:47:21131.00100131.00131.01S
10,07415:47:20131.01100131.00131.01U
10,07315:47:19131.01100131.00131.01B
10,07215:47:14131.01100131.00131.01U
10,07115:47:11131.01100131.00131.01B
10,07015:47:07131.01100131.00131.01B
10,06915:47:06131.01100131.00131.01U
10,06815:47:04131.0016basket idx131.00131.01S
10,06715:47:04131.01100131.00131.01B
10,06615:47:01131.00100131.00131.01S
10,06515:47:01131.00100131.00131.01S
10,06415:47:01131.00100131.00131.01S
10,06315:47:01131.00100burst basket131.00131.01S
10,06215:47:01131.01100131.00131.01U
10,06115:46:59131.011basket idx131.00131.01B
10,06015:46:57131.01100131.00131.01U
10,05915:46:57131.00100131.00131.01S
10,05815:46:53131.0127basket idx131.00131.01B
10,05715:46:51131.01200131.00131.01U
10,05615:46:49131.00100burst basket131.00131.01S
10,05515:46:48131.01400131.00131.01U
10,05415:46:48131.01200131.00131.01U
10,05315:46:48131.01200131.00131.01U
10,05215:46:48131.01100131.00131.01U
10,05115:46:48131.01100131.00131.01U
10,05015:46:48131.011,200131.00131.01U
10,04915:46:48131.01400131.00131.01U
10,04815:46:48131.01800131.00131.01U
10,04715:46:48131.01100131.00131.01U
10,04615:46:48131.01128131.00131.01U
10,04515:46:48131.01100131.00131.01U
10,04415:46:48131.01100131.00131.01U
10,04315:46:48131.01200131.00131.01U
10,04215:46:48131.01100131.00131.01U
10,04115:46:42131.01100131.00131.01U

Thermo Electron and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad