ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TMO Stock Price » TMO Stock Trades

TMO Stock Trades

 Thermo Fisher Scientific Stock Price
TMO Stock Price
 Thermo Fisher Scientific Stock Chart
TMO Stock Chart
 Thermo Fisher Scientific Stock News
TMO Stock News
 Thermo Fisher Scientific Company Information
TMO Company Information
 Thermo Fisher Scientific Stock Trades
TMO Stock Trades
Thermo Electron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,31912:38:31117.46100117.46117.50S
12,31812:38:26117.515basket idx117.47117.51B
12,31712:38:26117.486basket idx117.47117.50S
12,31612:38:26117.496basket idx117.47117.52S
12,31512:38:14117.5012basket idx117.49117.51U
12,31412:38:14117.51100117.49117.51B
12,31312:38:09117.52100burst basket117.49117.52B
12,31212:38:09117.4975basket idx117.49117.52S
12,31112:38:07117.51200117.51117.52S
12,31012:38:07117.51100117.51117.52S
12,30912:38:07117.52100burst basket117.51117.52B
12,30812:38:07117.52100burst basket117.52117.52U
12,30712:38:07117.52100burst basket117.52117.53S
12,30612:38:07117.52100burst basket117.52117.53S
12,30512:38:07117.52100burst basket117.52117.53S
12,30412:38:07117.52100burst basket117.52117.54S
12,30312:38:04117.53100burst basket117.52117.54U
12,30212:37:59117.53100117.53117.55S
12,30112:37:58117.5450basket idx117.53117.55U
12,30012:37:55117.53100burst basket117.53117.55S
12,29912:37:52117.5670basket idx117.53117.56B
12,29812:37:41117.588basket idx117.57117.59U
12,29712:37:41117.5850basket idx117.57117.60S
12,29612:37:40117.58100117.59117.59U
12,29512:37:40117.5842basket idx117.59117.59U
12,29412:37:40117.5850basket idx117.59117.59U
12,29312:37:40117.588basket idx117.59117.59U
12,29212:37:40117.5892basket idx117.59117.59U
12,29112:37:40117.58100burst basket117.59117.59U
12,29012:37:40117.59100117.59117.59U
12,28912:37:40117.59100burst basket117.59117.59U
12,28812:37:40117.59100117.59117.59U
12,28712:37:32117.6135basket idx117.58117.61B
12,28612:37:25117.6020basket idx117.58117.63S
12,28512:37:18117.6320basket idx117.59117.63B
12,28412:37:11117.62100117.59117.62B
12,28312:37:08117.61100117.59117.61B
12,28212:37:08117.61100117.59117.61B
12,28112:36:57117.6068basket idx117.58117.60B
12,28012:36:57117.60100117.58117.60B
12,27912:36:57117.6032basket idx117.60117.61S
12,27812:36:55117.608basket idx117.58117.60B
12,27712:36:55117.6050basket idx117.58117.60B
12,27612:36:55117.6042basket idx117.58117.60B
12,27512:36:55117.60100117.58117.60B
12,27412:36:52117.61100117.60117.63S
12,27312:36:51117.61100burst basket117.60117.62U
12,27212:36:49117.61100117.60117.61B
12,27112:36:49117.61100117.60117.61B
12,27012:36:46117.59100117.59117.61S

Thermo Electron and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad