ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TMO Stock Price » TMO Stock Trades

TMO Stock Trades

 Thermo Fisher Scientific Stock Price
TMO Stock Price
 Thermo Fisher Scientific Stock Chart
TMO Stock Chart
 Thermo Fisher Scientific Stock News
TMO Stock News
 Thermo Fisher Scientific Company Information
TMO Company Information
 Thermo Fisher Scientific Stock Trades
TMO Stock Trades
Thermo Electron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,62916:42:51123.309,080form t123.25123.28B
15,62816:35:43123.304,848form t123.25123.28B
15,62716:12:11123.30138next day123.25123.28B
15,62616:12:09123.304next day123.25123.28B
15,62516:11:33123.211,300form t123.25123.28S
15,62416:02:19123.30141form t123.25123.28B
15,62316:02:19123.301,218form t123.25123.28B
15,62216:02:19123.30214form t123.25123.28B
15,62116:02:18123.30356form t123.25123.28B
15,62016:02:18123.30272form t123.25123.28B
15,61916:02:18123.302,354form t123.25123.28B
15,61816:02:18123.30200form t123.25123.28B
15,61716:02:17123.30800form t123.25123.28B
15,61616:02:01123.30123form t123.25123.28B
15,61516:02:01123.3086,167-123.25123.28B
15,61416:01:26123.213,110form t123.25123.28S
15,61316:01:26123.2172form t123.25123.28S
15,61215:59:59123.26478burst basket123.24123.28U
15,61115:59:59123.2622basket idx123.24123.26B
15,61015:59:59123.26100burst basket123.24123.26B
15,60915:59:59123.27100burst basket123.22123.26B
15,60815:59:59123.25100burst basket123.22123.26B
15,60715:59:59123.2415basket idx123.22123.26U
15,60615:59:59123.24200123.22123.26U
15,60515:59:59123.24800burst basket123.22123.24B
15,60415:59:59123.2149basket idx123.21123.24S
15,60315:59:58123.214basket idx123.21123.24S
15,60215:59:58123.2146basket idx123.21123.24S
15,60115:59:58123.244basket idx123.21123.24B
15,60015:59:58123.2146basket idx123.21123.24S
15,59915:59:58123.24100123.21123.24B
15,59815:59:58123.2481basket idx123.21123.24B
15,59715:59:58123.2481basket idx123.21123.24B
15,59615:59:58123.24100123.21123.24B
15,59515:59:58123.2132basket idx123.21123.24S
15,59415:59:58123.2118basket idx123.21123.24S
15,59315:59:58123.21100burst basket123.21123.24S
15,59215:59:58123.21200burst basket123.21123.24S
15,59115:59:58123.211,000burst basket123.21123.24S
15,59015:59:58123.21138123.21123.24S
15,58915:59:58123.2118basket idx123.21123.24S
15,58815:59:58123.20100burst basket123.20123.24S
15,58715:59:58123.20100burst basket123.20123.24S
15,58615:59:58123.20100burst basket123.20123.25S
15,58515:59:58123.2146basket idx123.20123.25S
15,58415:59:58123.21149burst basket123.22123.25S
15,58315:59:58123.22830burst basket123.22123.25S
15,58215:59:58123.2285basket idx123.22123.25S
15,58115:59:58123.223basket idx123.22123.25S
15,58015:59:58123.22100123.22123.25S

Thermo Electron and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad