ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TMO Stock Price » TMO Stock Trades

TMO Stock Trades

 Thermo Fisher Scientific Stock Price
TMO Stock Price
 Thermo Fisher Scientific Stock Chart
TMO Stock Chart
 Thermo Fisher Scientific Stock News
TMO Stock News
 Thermo Fisher Scientific Company Information
TMO Company Information
 Thermo Fisher Scientific Stock Trades
TMO Stock Trades
Thermo Electron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,63116:57:03117.9023form t117.91117.93S
16,63016:53:56117.62566form t117.91117.93S
16,62916:34:25117.903,471form t117.91117.93S
16,62816:34:18117.504,845form t117.91117.93S
16,62716:29:58117.9023form t117.91117.93S
16,62616:13:14117.9012next day117.91117.93S
16,62516:13:13117.90264next day117.91117.93S
16,62416:11:15117.53500-117.91117.93S
16,62316:10:47117.532,500form t117.91117.93S
16,62216:05:42117.71200form t117.91117.93S
16,62116:03:42117.901,428form t117.91117.93S
16,62016:03:42117.9094form t117.91117.93S
16,61916:03:42117.90576form t117.91117.93S
16,61816:03:41117.9044form t117.91117.93S
16,61716:03:41117.90623form t117.91117.93S
16,61616:03:41117.90104form t117.91117.93S
16,61516:03:41117.90131next day117.91117.93S
16,61416:03:41117.90100next day117.91117.93S
16,61316:03:41117.90100next day117.91117.93S
16,61216:03:41117.901,285next day117.91117.93S
16,61116:03:41117.9092,824-117.91117.93S
16,61016:02:06116.01300form t117.91117.93S
16,60916:01:14117.34440form t117.91117.93S
16,60816:01:14117.50400form t117.91117.93S
16,60715:59:59117.94100117.91117.94B
16,60615:59:59117.9146basket idx117.91117.94S
16,60515:59:59117.94100117.91117.94B
16,60415:59:59117.94100burst basket117.91117.94B
16,60315:59:59117.9146basket idx117.91117.94S
16,60215:59:59117.911basket idx117.91117.94S
16,60115:59:59117.9146basket idx117.91117.94S
16,60015:59:59117.9146basket idx117.91117.94S
16,59915:59:59117.9146basket idx117.91117.94S
16,59815:59:59117.92100burst basket117.91117.94S
16,59715:59:59117.92100burst basket117.91117.94S
16,59615:59:59117.92100burst basket117.91117.94S
16,59515:59:59117.92100burst basket117.91117.94S
16,59415:59:59117.92100burst basket117.91117.94S
16,59315:59:59117.9246basket idx117.91117.94S
16,59215:59:59117.9342basket idx117.91117.94B
16,59115:59:59117.93126burst basket117.91117.94B
16,59015:59:58117.93400117.93117.94S
16,58915:59:58117.9374basket idx117.93117.94S
16,58815:59:58117.9421basket idx117.93117.94B
16,58715:59:58117.94200117.93117.95U
16,58615:59:58117.94251burst basket117.94117.95S
16,58515:59:58117.95100burst basket117.94117.95B
16,58415:59:58117.95100burst basket117.94117.95B
16,58315:59:57117.95300burst basket117.94117.95B
16,58215:59:57117.9516basket idx117.94117.95B

Thermo Electron and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad