ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TMO Stock Price » TMO Stock Trades

TMO Stock Trades

 Thermo Fisher Scientific Stock Price
TMO Stock Price
 Thermo Fisher Scientific Stock Chart
TMO Stock Chart
 Thermo Fisher Scientific Stock News
TMO Stock News
 Thermo Fisher Scientific Company Information
TMO Company Information
 Thermo Fisher Scientific Stock Trades
TMO Stock Trades
Thermo Electron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,47416:43:57125.071,369form t122.50127.67S
9,47316:05:23125.071,316form t122.50127.67S
9,47216:05:23125.07200next day122.50127.67S
9,47116:05:23125.071,200form t122.50127.67S
9,47016:05:23125.0747,853-122.50127.67S
9,46915:59:59125.1040basket idx125.08125.10B
9,46815:59:59125.0812basket idx125.08125.10S
9,46715:59:59125.0888basket idx125.08125.10S
9,46615:59:59125.10120burst basket125.08125.10B
9,46515:59:59125.0812basket idx125.08125.10S
9,46415:59:58125.1080basket idx125.08125.10B
9,46315:59:58125.09100burst basket125.08125.09B
9,46215:59:58125.08100burst basket125.08125.09S
9,46115:59:58125.09100125.08125.09B
9,46015:59:58125.08114125.08125.09S
9,45915:59:58125.08200125.08125.09S
9,45815:59:58125.085basket idx125.08125.09S
9,45715:59:57125.087basket idx125.08125.09S
9,45615:59:57125.09100burst basket125.08125.10U
9,45515:59:57125.09100burst basket125.09125.10S
9,45415:59:57125.09100burst basket125.09125.10S
9,45315:59:56125.1030basket idx125.09125.10B
9,45215:59:55125.10170125.09125.11U
9,45115:59:55125.10100burst basket125.10125.11S
9,45015:59:55125.10100burst basket125.10125.11S
9,44915:59:55125.10100125.10125.11S
9,44815:59:55125.0922basket idx125.09125.11S
9,44715:59:55125.1146basket idx125.09125.11B
9,44615:59:52125.0925basket idx125.09125.11S
9,44515:59:52125.1047basket idx125.09125.11U
9,44415:59:52125.1023basket idx125.07125.10B
9,44315:59:52125.0949basket idx125.07125.10B
9,44215:59:52125.08128125.07125.10S
9,44115:59:51125.0951basket idx125.07125.09B
9,44015:59:51125.0718basket idx125.06125.08S
9,43915:59:51125.0729basket idx125.06125.08S
9,43815:59:51125.07100burst basket125.06125.08S
9,43715:59:51125.071basket idx125.06125.07B
9,43615:59:51125.0799basket idx125.06125.07U
9,43515:59:51125.07119burst basket125.06125.07U
9,43415:59:51125.0719basket idx125.06125.07B
9,43315:59:51125.07200burst basket125.06125.07B
9,43215:59:51125.071basket idx125.06125.07B
9,43115:59:50125.07200125.06125.07B
9,43015:59:50125.061basket idx125.06125.07S
9,42915:59:50125.0799basket idx125.06125.07B
9,42815:59:50125.0728basket idx125.06125.07B
9,42715:59:50125.0730basket idx125.06125.07B
9,42615:59:50125.0743basket idx125.06125.07B
9,42515:59:50125.0670basket idx125.06125.07S

Thermo Electron and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad