ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TMO Stock Price » TMO Stock Trades

TMO Stock Trades

 Thermo Fisher Scientific Stock Price
TMO Stock Price
 Thermo Fisher Scientific Stock Chart
TMO Stock Chart
 Thermo Fisher Scientific Stock News
TMO Stock News
 Thermo Fisher Scientific Company Information
TMO Company Information
 Thermo Fisher Scientific Stock Trades
TMO Stock Trades
Thermo Electron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,22716:16:45124.38244next day122.50126.00B
15,22616:07:29124.2533,440form t122.50126.00S
15,22516:07:07124.28392form t122.50126.00B
15,22416:05:30124.3810,500form t122.50126.00B
15,22316:05:29124.386seller122.50126.00B
15,22216:05:29124.381,552form t122.50126.00B
15,22116:05:29124.38515form t122.50126.00B
15,22016:05:29124.382,726form t122.50126.00B
15,21916:05:29124.381,837next day122.50126.00B
15,21816:05:29124.381,063next day122.50126.00B
15,21716:05:29124.38224next day122.50126.00B
15,21616:05:29124.3852,787-122.50126.00B
15,21515:59:59124.3511basket idx124.34124.36U
15,21415:59:59124.35100124.34124.35B
15,21315:59:58124.35289124.34124.36U
15,21215:59:58124.3484basket idx124.34124.35S
15,21115:59:58124.3474basket idx124.33124.35U
15,21015:59:58124.3326basket idx124.33124.35S
15,20915:59:58124.34100burst basket124.33124.35U
15,20815:59:58124.3562basket idx124.34124.35B
15,20715:59:58124.35100124.34124.35B
15,20615:59:58124.35100124.34124.35B
15,20515:59:58124.35100124.34124.35B
15,20415:59:58124.35100124.34124.35B
15,20315:59:58124.3426basket idx124.34124.36S
15,20215:59:58124.3534basket idx124.34124.36U
15,20115:59:58124.35100burst basket124.34124.36U
15,20015:59:58124.36159124.35124.36B
15,19915:59:56124.3660basket idx124.35124.36B
15,19815:59:56124.3560basket idx124.35124.35U
15,19715:59:56124.3549basket idx124.34124.36U
15,19615:59:56124.35100burst basket124.33124.35B
15,19515:59:56124.35100burst basket124.33124.35B
15,19415:59:55124.3324basket idx124.33124.35S
15,19315:59:55124.33100124.33124.35S
15,19215:59:55124.33100burst basket124.33124.35S
15,19115:59:55124.332basket idx124.33124.35S
15,19015:59:55124.35100burst basket124.33124.35B
15,18915:59:55124.35100burst basket124.33124.35B
15,18815:59:55124.351basket idx124.33124.35B
15,18715:59:52124.33155124.33124.36S
15,18615:59:52124.33100124.33124.36S
15,18515:59:52124.3545basket idx124.33124.36B
15,18415:59:52124.3566basket idx124.35124.36S
15,18315:59:52124.35100124.35124.36S
15,18215:59:52124.3634basket idx124.35124.36B
15,18115:59:52124.36100124.35124.36B
15,18015:59:52124.36100124.35124.37U
15,17915:59:52124.35266124.35124.37S
15,17815:59:52124.35100124.35124.37S

Thermo Electron and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad