ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TMO Stock Price » TMO Stock Trades

TMO Stock Trades

 Thermo Fisher Scientific Stock Price
TMO Stock Price
 Thermo Fisher Scientific Stock Chart
TMO Stock Chart
 Thermo Fisher Scientific Stock News
TMO Stock News
 Thermo Fisher Scientific Company Information
TMO Company Information
 Thermo Fisher Scientific Stock Trades
TMO Stock Trades
Thermo Electron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,03316:34:09134.1773form t134.31134.32S
12,03216:25:22134.341,130form t134.31134.32B
12,03116:14:24134.33189form t134.31134.32B
12,03016:14:03134.34256next day134.31134.32B
12,02916:12:39134.34291prior ref134.31134.32B
12,02816:12:26134.341,381form t134.31134.32B
12,02716:12:26134.341,381form t134.31134.32B
12,02616:12:15134.34810form t134.31134.32B
12,02516:12:14134.34153prior ref134.31134.32B
12,02416:11:34134.34200form t134.31134.32B
12,02316:11:15134.981,600-134.31134.32B
12,02216:02:52134.491,462form t134.31134.32B
12,02116:00:34134.341,998form t134.31134.32B
12,02016:00:34134.34180form t134.31134.32B
12,01916:00:34134.3450form t134.31134.32B
12,01816:00:34134.3487form t134.31134.32B
12,01716:00:34134.342,149form t134.31134.32B
12,01616:00:33134.34200form t134.31134.32B
12,01516:00:33134.343,200form t134.31134.32B
12,01416:00:33134.34100form t134.31134.32B
12,01316:00:33134.346,400form t134.31134.32B
12,01216:00:33134.343,962form t134.31134.32B
12,01116:00:33134.342,434seller134.31134.32B
12,01016:00:33134.343,687prior ref134.31134.32B
12,00916:00:33134.342,692prior ref134.31134.32B
12,00816:00:33134.34237seller134.31134.32B
12,00716:00:33134.34221prior ref134.31134.32B
12,00616:00:33134.34262,501-134.31134.32B
12,00515:59:59134.31400134.31134.32S
12,00415:59:59134.31400134.31134.32S
12,00315:59:59134.325basket idx134.31134.32B
12,00215:59:58134.32279134.31134.32B
12,00115:59:58134.3148basket idx134.31134.32S
12,00015:59:58134.31600134.31134.32S
11,99915:59:58134.34100134.31134.32B
11,99815:59:58134.34100134.31134.32B
11,99715:59:58134.34100134.31134.32B
11,99615:59:58134.31100burst basket134.31134.32S
11,99515:59:58134.31149134.31134.32S
11,99415:59:58134.31100134.31134.32S
11,99315:59:58134.3148basket idx134.31134.32S
11,99215:59:58134.31400134.31134.32S
11,99115:59:58134.31200134.31134.32S
11,99015:59:57134.3140basket idx134.31134.32S
11,98915:59:57134.3266basket idx134.31134.32B
11,98815:59:57134.3234basket idx134.31134.32B
11,98715:59:57134.32100134.31134.32B
11,98615:59:57134.31149134.31134.32S
11,98515:59:57134.31100134.31134.32S
11,98415:59:57134.31200134.31134.32S

Thermo Electron and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad