ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TMO Stock Price » TMO Stock Trades

TMO Stock Trades

 Thermo Fisher Scientific Stock Price
TMO Stock Price
 Thermo Fisher Scientific Stock Chart
TMO Stock Chart
 Thermo Fisher Scientific Stock News
TMO Stock News
 Thermo Fisher Scientific Company Information
TMO Company Information
 Thermo Fisher Scientific Stock Trades
TMO Stock Trades
Thermo Electron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,60516:58:42130.271,863form t130.04130.05B
13,60416:41:27130.021,907form t130.04130.05S
13,60316:28:09130.021,556form t130.04130.05S
13,60216:18:51130.0317form t130.04130.05S
13,60116:16:58130.1212,800form t130.04130.05B
13,60016:16:48130.024,480form t130.04130.05S
13,59916:10:42130.115,200-130.04130.05B
13,59816:10:16130.02800-130.04130.05S
13,59716:08:11129.5625,000form t130.04130.05S
13,59616:03:31130.02205form t130.04130.05S
13,59516:03:31130.021,124form t130.04130.05S
13,59416:03:31130.02100form t130.04130.05S
13,59316:03:31130.02700form t130.04130.05S
13,59216:03:30130.026form t130.04130.05S
13,59116:03:30130.0292,989-130.04130.05S
13,59016:00:00130.0531basket idx130.04130.05B
13,58915:59:59130.0526basket idx130.04130.05B
13,58815:59:59130.0526basket idx130.04130.05B
13,58715:59:59130.0548basket idx130.04130.05B
13,58615:59:59130.04100burst basket130.04130.05S
13,58515:59:59130.0492basket idx130.04130.05S
13,58415:59:58130.0513basket idx130.04130.05B
13,58315:59:58130.04200burst basket130.04130.05S
13,58215:59:58130.05100130.04130.05B
13,58115:59:58130.0460basket idx130.04130.05S
13,58015:59:58130.05100130.04130.05B
13,57915:59:58130.05267130.04130.05B
13,57815:59:58130.0596basket idx130.04130.05B
13,57715:59:58130.05100130.04130.05B
13,57615:59:57130.052basket idx130.04130.05B
13,57515:59:57130.0533basket idx130.04130.05B
13,57415:59:57130.054basket idx130.04130.05B
13,57315:59:57130.05400130.04130.05B
13,57215:59:56130.04200burst basket130.04130.05S
13,57115:59:56130.05100burst basket130.04130.06U
13,57015:59:56130.06100130.04130.06B
13,56915:59:56130.061basket idx130.04130.06B
13,56815:59:56130.0699basket idx130.04130.06B
13,56715:59:56130.061basket idx130.04130.06B
13,56615:59:55130.05200burst basket130.04130.06U
13,56515:59:55130.0796basket idx130.05130.06B
13,56415:59:55130.06100burst basket130.05130.06B
13,56315:59:55130.05238130.05130.07S
13,56215:59:55130.0513basket idx130.05130.07S
13,56115:59:55130.05200130.05130.07S
13,56015:59:55130.05100130.05130.07S
13,55915:59:55130.0566basket idx130.05130.07S
13,55815:59:55130.05100130.05130.07S
13,55715:59:55130.0510basket idx130.05130.07S
13,55615:59:55130.071basket idx130.05130.07B

Thermo Electron and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad