Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » T » TMO Stock Price » TMO Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	TMO Stock Trades TMO Stock Price TMO Stock Chart TMO Stock News TMO Company Information TMO Stock Trades Thermo Electron : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 8,566 14:08:35 85.85 100 85.83 85.85 B 8,565 14:08:33 85.85 100 85.83 85.85 B 8,564 14:08:33 85.84 100 85.82 85.85 B 8,563 14:08:33 85.84 200 burst basket 85.82 85.84 B 8,562 14:08:33 85.83 100 85.82 85.84 B 8,561 14:08:32 85.84 100 85.82 85.84 B 8,560 14:08:30 85.83 100 85.82 85.84 B 8,559 14:08:24 85.83 100 burst basket 85.83 85.84 S 8,558 14:08:24 85.83 100 burst basket 85.82 85.84 B 8,557 14:08:23 85.83 100 burst basket 85.82 85.83 B 8,556 14:08:17 85.82 100 85.82 85.84 S 8,555 14:08:16 85.83 100 burst basket 85.81 85.83 B 8,554 14:08:16 85.83 100 burst basket 85.81 85.83 B 8,553 14:08:16 85.83 300 burst basket 85.81 85.83 B 8,552 14:08:16 85.83 100 burst basket 85.81 85.83 B 8,551 14:07:17 85.82 100 burst basket 85.81 85.85 S 8,550 14:07:17 85.82 100 burst basket 85.81 85.85 S 8,549 14:07:17 85.82 100 burst basket 85.82 85.85 S 8,548 14:07:08 85.80 100 85.80 85.84 S 8,547 14:07:08 85.81 100 85.80 85.84 S 8,546 14:07:08 85.80 1,050 burst basket 85.79 85.80 B 8,545 14:07:08 85.80 100 burst basket 85.79 85.80 B 8,544 14:07:01 85.79 199 85.78 85.80 U 8,543 14:07:00 85.79 200 85.78 85.80 U 8,542 14:06:55 85.80 100 85.78 85.80 B 8,541 14:06:53 85.80 100 85.78 85.80 B 8,540 14:06:39 85.79 200 85.76 85.80 B 8,539 14:06:34 85.78 100 burst basket 85.75 85.79 B 8,538 14:06:34 85.78 100 burst basket 85.75 85.79 B 8,537 14:06:32 85.77 100 burst basket 85.75 85.78 B 8,536 14:06:32 85.77 100 burst basket 85.75 85.78 B 8,535 14:06:31 85.76 100 85.75 85.77 U 8,534 14:06:31 85.76 100 85.75 85.77 U 8,533 14:06:30 85.76 100 85.75 85.77 U 8,532 14:06:26 85.76 100 burst basket 85.76 85.77 S 8,531 14:06:26 85.76 100 burst basket 85.76 85.77 S 8,530 14:06:21 85.76 100 85.75 85.78 S 8,529 14:06:21 85.76 400 burst basket 85.76 85.76 U 8,528 14:06:21 85.76 100 burst basket 85.75 85.76 B 8,527 14:06:21 85.76 100 burst basket 85.75 85.76 B 8,526 14:06:21 85.76 100 burst basket 85.75 85.76 B 8,525 14:06:21 85.75 100 85.74 85.76 U 8,524 14:06:19 85.75 100 burst basket 85.74 85.75 B 8,523 14:06:11 85.74 1,105 85.74 85.76 S 8,522 14:06:07 85.75 100 burst basket 85.74 85.76 U 8,521 14:06:07 85.75 100 burst basket 85.74 85.76 U 8,520 14:06:07 85.75 100 85.73 85.75 B 8,519 14:06:03 85.75 200 burst basket 85.73 85.76 B 8,518 14:06:03 85.75 100 burst basket 85.74 85.75 B 8,517 14:06:03 85.75 100 burst basket 85.73 85.75 B

Thermo Electron and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations