ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TMO Stock Price » TMO Stock Trades

TMO Stock Trades

 Thermo Fisher Scientific Stock Price
TMO Stock Price
 Thermo Fisher Scientific Stock Chart
TMO Stock Chart
 Thermo Fisher Scientific Stock News
TMO Stock News
 Thermo Fisher Scientific Company Information
TMO Company Information
 Thermo Fisher Scientific Stock Trades
TMO Stock Trades
Thermo Electron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,98718:19:47127.522,457form t127.51127.52B
17,98618:06:53127.526,611form t127.51127.52B
17,98517:19:03126.342,753form t127.51127.52S
17,98417:11:37127.522,469form t127.51127.52B
17,98316:48:53127.52100prior ref127.51127.52B
17,98216:36:12127.5223form t127.51127.52B
17,98116:31:04127.521form t127.51127.52B
17,98016:25:00127.5243form t127.51127.52B
17,97916:23:47127.523,145form t127.51127.52B
17,97816:14:19127.5280form t127.51127.52B
17,97716:13:24127.52276next day127.51127.52B
17,97616:04:35127.521,900form t127.51127.52B
17,97516:04:35127.52456form t127.51127.52B
17,97416:04:35127.52255form t127.51127.52B
17,97316:04:35127.52570form t127.51127.52B
17,97216:04:34127.5295form t127.51127.52B
17,97116:04:34127.522,448form t127.51127.52B
17,97016:04:34127.5295form t127.51127.52B
17,96916:04:34127.52468form t127.51127.52B
17,96816:04:34127.5290form t127.51127.52B
17,96716:04:34127.521,020form t127.51127.52B
17,96616:04:34127.52109form t127.51127.52B
17,96516:04:32127.521,283form t127.51127.52B
17,96416:04:32127.52959form t127.51127.52B
17,96316:04:32127.52162,006-127.51127.52B
17,96215:59:59127.525basket idx127.51127.52B
17,96115:59:59127.52999burst basket127.51127.52B
17,96015:59:59127.5234basket idx127.51127.52B
17,95915:59:59127.52100burst basket127.51127.52B
17,95815:59:59127.52100127.51127.52B
17,95715:59:58127.52500burst basket127.51127.52B
17,95615:59:58127.53100burst basket127.51127.53B
17,95515:59:58127.521,000burst basket127.51127.53U
17,95415:59:58127.521,800127.51127.52B
17,95315:59:58127.52500burst basket127.51127.52B
17,95215:59:56127.52100burst basket127.50127.53B
17,95115:59:56127.521,076127.50127.53B
17,95015:59:56127.52100burst basket127.50127.52B
17,94915:59:56127.52700127.50127.52B
17,94815:59:56127.52300127.50127.52B
17,94715:59:56127.52200127.50127.52B
17,94615:59:55127.51305burst basket127.49127.52B
17,94515:59:55127.51467burst basket127.49127.52B
17,94415:59:55127.51100burst basket127.49127.52B
17,94315:59:55127.5033basket idx127.49127.52S
17,94215:59:55127.51100burst basket127.47127.51B
17,94115:59:55127.5067basket idx127.47127.50B
17,94015:59:55127.50100burst basket127.47127.51B
17,93915:59:55127.519basket idx127.47127.50B
17,93815:59:55127.51119127.47127.51B

Thermo Electron and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad