ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TMO Stock Price » TMO Stock Trades

TMO Stock Trades

 Thermo Fisher Scientific Stock Price
TMO Stock Price
 Thermo Fisher Scientific Stock Chart
TMO Stock Chart
 Thermo Fisher Scientific Stock News
TMO Stock News
 Thermo Fisher Scientific Company Information
TMO Company Information
 Thermo Fisher Scientific Stock Trades
TMO Stock Trades
Thermo Electron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,96817:44:30139.537,618form t139.55139.58S
9,96716:22:49139.53760form t139.55139.58S
9,96616:19:13139.532,975form t139.55139.58S
9,96516:10:59139.531,544form t139.55139.58S
9,96416:10:39139.652,500-139.55139.58B
9,96316:10:00139.5313next day139.55139.58S
9,96216:06:11139.65100form t139.55139.58B
9,96116:03:55139.5313,800form t139.55139.58S
9,96016:03:54139.5313,800form t139.55139.58S
9,95916:03:53139.533,235form t139.55139.58S
9,95816:03:53139.533,400form t139.55139.58S
9,95716:03:33139.5365form t139.55139.58S
9,95616:03:33139.533,393form t139.55139.58S
9,95516:03:33139.53120form t139.55139.58S
9,95416:03:33139.53339form t139.55139.58S
9,95316:03:33139.5386next day139.55139.58S
9,95216:03:33139.531,661form t139.55139.58S
9,95116:03:33139.53133next day139.55139.58S
9,95016:03:33139.5360next day139.55139.58S
9,94916:03:33139.53610form t139.55139.58S
9,94816:03:33139.53128,667-139.55139.58S
9,94716:00:32139.6683form t139.55139.58B
9,94616:00:32139.661form t139.55139.58B
9,94516:00:00139.63437-139.55139.58B
9,94415:59:59139.56400burst basket139.54139.58U
9,94315:59:59139.5615basket idx139.54139.56B
9,94215:59:59139.56100burst basket139.54139.56B
9,94115:59:59139.55300burst basket139.54139.55B
9,94015:59:59139.551,000burst basket139.54139.55B
9,93915:59:59139.54159139.54139.55S
9,93815:59:58139.54120burst basket139.54139.55S
9,93715:59:58139.5429basket idx139.54139.55S
9,93615:59:58139.5471basket idx139.54139.55S
9,93515:59:58139.54100139.54139.55S
9,93415:59:58139.54100burst basket139.54139.55S
9,93315:59:57139.55200139.55139.56S
9,93215:59:57139.55100burst basket139.55139.56S
9,93115:59:56139.5948basket idx139.55139.59B
9,93015:59:56139.5852basket idx139.55139.59B
9,92915:59:56139.5840basket idx139.55139.59B
9,92815:59:56139.58100burst basket139.55139.59B
9,92715:59:56139.58100burst basket139.55139.58B
9,92615:59:56139.58200burst basket139.55139.58B
9,92515:59:56139.58100burst basket139.55139.58B
9,92415:59:56139.58557burst basket139.55139.58B
9,92315:59:56139.58176burst basket139.55139.58B
9,92215:59:56139.55100139.55139.56S
9,92115:59:56139.58100burst basket139.55139.58B
9,92015:59:56139.5843basket idx139.55139.58B
9,91915:59:56139.55100burst basket139.55139.58S

Thermo Electron and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad