ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TMO Stock Price » TMO Stock Trades

TMO Stock Trades

 Thermo Fisher Scientific Stock Price
TMO Stock Price
 Thermo Fisher Scientific Stock Chart
TMO Stock Chart
 Thermo Fisher Scientific Stock News
TMO Stock News
 Thermo Fisher Scientific Company Information
TMO Company Information
 Thermo Fisher Scientific Stock Trades
TMO Stock Trades
Thermo Electron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,55413:20:28125.32175125.31125.32U
10,55313:20:28125.32100125.31125.32U
10,55213:20:27125.3145basket idx125.30125.31B
10,55113:20:27125.3155basket idx125.30125.31B
10,55013:20:27125.31100burst basket125.29125.31B
10,54913:20:19125.35200average125.28125.32B
10,54813:20:19125.35300average125.28125.32B
10,54713:20:19125.35200average125.28125.32B
10,54613:20:11125.3050basket idx125.28125.32S
10,54513:20:03125.31100125.28125.32B
10,54413:19:59125.34100125.34125.36S
10,54313:19:59125.35105burst basket125.35125.36S
10,54213:19:59125.35100burst basket125.35125.36S
10,54113:19:59125.3595basket idx125.35125.36S
10,54013:19:59125.35100burst basket125.35125.36S
10,53913:19:58125.3550basket idx125.35125.39S
10,53813:19:58125.36100125.35125.39S
10,53713:19:58125.36100burst basket125.35125.39S
10,53613:19:58125.3610basket idx125.35125.39S
10,53513:19:58125.36100burst basket125.35125.39S
10,53413:19:58125.369basket idx125.35125.39S
10,53313:19:58125.36100burst basket125.35125.39S
10,53213:19:58125.3632basket idx125.35125.39S
10,53113:19:58125.36100burst basket125.35125.39S
10,53013:19:58125.3645basket idx125.36125.39S
10,52913:19:55125.3645basket idx125.36125.39S
10,52813:19:35125.36100125.34125.37B
10,52713:19:35125.36100125.34125.36B
10,52613:19:34125.34100125.33125.36S
10,52513:19:31125.34100125.32125.36U
10,52413:19:30125.33100125.32125.33B
10,52313:19:30125.33100125.32125.33B
10,52213:19:30125.33100125.32125.33B
10,52113:19:30125.3350basket idx125.32125.33B
10,52013:19:30125.32100burst basket125.30125.32B
10,51913:19:30125.32100burst basket125.30125.32B
10,51813:19:30125.32205burst basket125.30125.32B
10,51713:19:30125.32100burst basket125.30125.32B
10,51613:19:30125.3295basket idx125.30125.32B
10,51513:19:30125.32100burst basket125.30125.32B
10,51413:19:30125.31100burst basket125.30125.32U
10,51313:19:28125.325basket idx125.30125.32B
10,51213:19:27125.3210basket idx125.30125.32B
10,51113:19:13125.3019basket idx125.30125.33S
10,51013:18:50125.301basket idx125.29125.34S
10,50913:18:50125.33100125.31125.35U
10,50813:18:50125.33100125.31125.35U
10,50713:18:50125.33100125.33125.36S
10,50613:18:50125.34100125.33125.36S
10,50513:18:37125.3438basket idx125.33125.36S

Thermo Electron and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad