ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TMO Stock Price » TMO Stock Trades

TMO Stock Trades

 Thermo Fisher Scientific Stock Price
TMO Stock Price
 Thermo Fisher Scientific Stock Chart
TMO Stock Chart
 Thermo Fisher Scientific Stock News
TMO Stock News
 Thermo Fisher Scientific Company Information
TMO Company Information
 Thermo Fisher Scientific Stock Trades
TMO Stock Trades
Thermo Electron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,98317:24:51144.8717,075form t144.80144.84B
11,98217:02:12144.874form t144.80144.84B
11,98116:36:28144.5410,720form t144.80144.84S
11,98016:32:03144.873,297form t144.80144.84B
11,97916:17:18146.50100form t144.80144.84B
11,97816:16:10144.87545form t144.80144.84B
11,97716:14:53144.8720next day144.80144.84B
11,97616:14:50144.8727next day144.80144.84B
11,97516:11:16144.673,000form t144.80144.84S
11,97416:03:24144.872,088form t144.80144.84B
11,97316:03:24144.871,320form t144.80144.84B
11,97216:03:23144.871,622form t144.80144.84B
11,97116:03:23144.87600form t144.80144.84B
11,97016:03:23144.87341form t144.80144.84B
11,96916:03:23144.871,100form t144.80144.84B
11,96816:03:13144.87900form t144.80144.84B
11,96716:02:01144.8797,101-144.80144.84B
11,96615:59:59144.8140basket idx144.81144.85S
11,96515:59:58144.8227basket idx144.82144.86S
11,96415:59:58144.8187basket idx144.82144.86S
11,96315:59:58144.8165basket idx144.81144.86S
11,96215:59:58144.8522basket idx144.81144.86B
11,96115:59:58144.8439basket idx144.84144.86S
11,96015:59:58144.84100burst basket144.84144.86S
11,95915:59:58144.8544basket idx144.85144.86S
11,95815:59:58144.85145burst basket144.85144.86S
11,95715:59:58144.86200burst basket144.85144.86B
11,95615:59:57144.89100144.85144.89B
11,95515:59:57144.855basket idx144.85144.89S
11,95415:59:57144.8535basket idx144.85144.89S
11,95315:59:57144.855basket idx144.85144.89S
11,95215:59:57144.855basket idx144.85144.89S
11,95115:59:57144.855basket idx144.85144.89S
11,95015:59:57144.8687basket idx144.86144.89S
11,94915:59:57144.8893basket idx144.86144.89B
11,94815:59:57144.88345burst basket144.88144.90S
11,94715:59:57144.8896basket idx144.88144.90S
11,94615:59:57144.88345burst basket144.88144.90S
11,94515:59:57144.88114burst basket144.88144.90S
11,94415:59:57144.89100burst basket144.89144.90S
11,94315:59:57144.8920basket idx144.89144.90S
11,94215:59:57144.89200144.89144.90S
11,94115:59:56144.9036basket idx144.89144.92S
11,94015:59:55144.9280basket idx144.89144.92B
11,93915:59:55144.9120basket idx144.89144.92B
11,93815:59:55144.895basket idx144.89144.92S
11,93715:59:55144.89105burst basket144.89144.92S
11,93615:59:55144.90100burst basket144.89144.92S
11,93515:59:55144.9260basket idx144.89144.92B
11,93415:59:55144.9233basket idx144.89144.92B

Thermo Electron and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad