ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price » TK Stock Trades

TK Stock Trades

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,57116:19:1335.81778form t35.8235.85S
2,57016:10:5935.81575form t35.8235.85S
2,56916:10:3535.95100form t35.8235.85B
2,56816:02:2435.8118,498-35.8235.85S
2,56716:00:3235.96116form t35.8235.85B
2,56615:59:5835.8410035.8235.85B
2,56515:59:5835.8344basket idx35.8235.85S
2,56415:59:5835.84100burst basket35.8235.84B
2,56315:59:5735.852basket idx35.8235.85B
2,56215:59:5735.84100burst basket35.8235.85B
2,56115:59:5635.84493burst basket35.8235.85B
2,56015:59:5635.84100burst basket35.8235.85B
2,55915:59:5535.851basket idx35.8235.84B
2,55815:59:5535.846basket idx35.8235.84B
2,55715:59:5535.8410035.8235.84B
2,55615:59:5535.8410035.8235.84B
2,55515:59:5535.8420035.8235.84B
2,55415:59:5435.821basket idx35.8235.84S
2,55315:59:5235.8419435.8135.84B
2,55215:59:5235.8410035.8135.84B
2,55115:59:5235.8410035.8235.84B
2,55015:59:5235.8245basket idx35.8235.85S
2,54915:59:5235.8510035.8235.85B
2,54815:59:5235.8510035.8235.85B
2,54715:59:5235.8510035.8235.85B
2,54615:59:5235.8510035.8235.85B
2,54515:59:4535.8510035.8235.85B
2,54415:59:4335.8411435.8435.86S
2,54315:59:4035.8610035.8435.86B
2,54215:59:4035.8436basket idx35.8435.86S
2,54115:59:3435.8615335.8435.86B
2,54015:59:3335.8631535.8435.86B
2,53915:59:3135.85100burst basket35.8435.86U
2,53815:59:3135.8510035.8435.86U
2,53715:59:3035.853basket idx35.8435.86U
2,53615:59:2935.85100burst basket35.8435.86U
2,53515:59:2835.85100burst basket35.8435.86U
2,53415:59:2835.851basket idx35.8435.86U
2,53315:59:2835.8555basket idx35.8435.86U
2,53215:59:2835.85100burst basket35.8535.86S
2,53115:59:2635.8616935.8535.86B
2,53015:59:2435.851basket idx35.8535.87S
2,52915:59:2135.8695basket idx35.8535.87U
2,52815:59:1935.8510035.8435.86U
2,52715:59:1535.8530basket idx35.8435.86U
2,52615:59:1335.8620935.8435.86B
2,52515:59:1135.85100burst basket35.8435.86U
2,52415:59:1035.8510035.8535.86S
2,52315:59:1035.852basket idx35.8535.86S
2,52215:59:1035.8510035.8435.85B

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad