ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price » TK Stock Trades

TK Stock Trades

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,76116:11:5059.28200-56.2962.72S
3,76016:11:4759.28100-56.2962.72S
3,75916:01:5759.246,000form t59.4759.49S
3,75816:00:5859.467,771-59.4759.49S
3,75715:59:5859.4845basket idx59.4759.48B
3,75615:59:5659.4814basket idx59.4759.48B
3,75515:59:5659.4710059.4759.49S
3,75415:59:5559.48100burst basket59.4859.49S
3,75315:59:5559.487basket idx59.4859.50S
3,75215:59:5259.5012basket idx59.4859.50B
3,75115:59:5259.5012basket idx59.4859.50B
3,75015:59:5059.4889basket idx59.4859.50S
3,74915:59:5059.5050basket idx59.4859.50B
3,74815:59:5059.489basket idx59.4859.50S
3,74715:59:5059.5046basket idx59.4859.50B
3,74615:59:5059.4879basket idx59.4859.50S
3,74515:59:5059.4850basket idx59.4859.50S
3,74415:59:5059.491basket idx59.4859.50U
3,74315:59:5059.4977basket idx59.4859.50U
3,74215:59:4959.50100burst basket59.4959.51U
3,74115:59:4959.5010059.5059.50U
3,74015:59:4959.5010059.5059.52S
3,73915:59:4859.5210059.5059.52B
3,73815:59:4859.513basket idx59.5059.52U
3,73715:59:4859.5140basket idx59.5059.52U
3,73615:59:4859.5110059.5059.52U
3,73515:59:4159.5261basket idx59.5059.52B
3,73415:59:4159.5210059.5059.52B
3,73315:59:3759.50100burst basket59.5059.52S
3,73215:59:3459.5120basket idx59.5059.52U
3,73115:59:3459.5210059.5059.52B
3,73015:59:3259.5236basket idx59.5059.52B
3,72915:59:3159.5010059.5059.52S
3,72815:59:3159.5110059.5159.52S
3,72715:59:3059.521basket idx59.5059.52B
3,72615:59:3059.521basket idx59.5059.52B
3,72515:59:3059.5230059.5259.53S
3,72415:59:3059.5264basket idx59.5259.54S
3,72315:59:3059.5236basket idx59.5259.54S
3,72215:59:3059.52100burst basket59.5259.54S
3,72115:59:3059.5438basket idx59.5259.54B
3,72015:59:3059.528basket idx59.5259.54S
3,71915:59:2559.5345basket idx59.5259.54S
3,71815:59:2159.5310059.5359.54S
3,71715:59:1859.5410059.5259.54B
3,71615:59:1859.5210059.5259.54S
3,71515:59:1559.53100burst basket59.5259.54S
3,71415:59:1559.5310059.5259.55S
3,71315:59:1559.548basket idx59.5259.54B
3,71215:59:1559.5310059.5259.54S

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad