ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price » TK Stock Trades

TK Stock Trades

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,99016:10:5058.11200-58.5558.57S
2,98916:10:5058.11300-58.5558.57S
2,98816:10:4858.11400form t58.5558.57S
2,98716:10:4458.11100form t58.5558.57S
2,98616:10:4458.11200form t58.5558.57S
2,98516:10:4358.11100form t58.5558.57S
2,98416:10:4358.11200form t58.5558.57S
2,98316:02:3158.545,143-58.5558.57S
2,98216:02:0857.94200form t58.5558.57S
2,98115:59:5858.5775basket idx58.5658.58U
2,98015:59:5858.5625basket idx58.5658.58S
2,97915:59:5858.5725basket idx58.5758.58S
2,97815:59:5258.5719458.5758.58S
2,97715:59:5258.575basket idx58.5758.58S
2,97615:59:5258.575basket idx58.5758.58S
2,97515:59:5158.5810058.5758.58B
2,97415:59:5158.5892basket idx58.5758.58B
2,97315:59:5058.581basket idx58.5758.58B
2,97215:59:5058.582basket idx58.5758.58B
2,97115:59:5058.5877basket idx58.5758.58B
2,97015:59:4658.5751basket idx58.5758.58S
2,96915:59:4358.56100burst basket58.5658.58S
2,96815:59:4258.5840058.5658.58B
2,96715:59:4258.5820058.5658.58B
2,96615:59:4058.575basket idx58.5658.57B
2,96515:59:4058.57100burst basket58.5758.58S
2,96415:59:3558.5710058.5758.59S
2,96315:59:3558.5724basket idx58.5758.59S
2,96215:59:3358.5714basket idx58.5758.59S
2,96115:59:3358.58100burst basket58.5758.58B
2,96015:59:3058.5777basket idx58.5758.58S
2,95915:59:2858.582basket idx58.5758.59U
2,95815:59:2058.5810058.5758.59U
2,95715:59:1558.59120burst basket58.5858.59B
2,95615:59:1558.5955basket idx58.5858.59B
2,95515:59:1358.59200burst basket58.5858.59B
2,95415:59:0958.59100burst basket58.5858.60U
2,95315:59:0958.5992basket idx58.5858.59B
2,95215:59:0358.594basket idx58.5858.59B
2,95115:59:0158.5899basket idx58.5858.59S
2,95015:59:0158.581basket idx58.5858.59S
2,94915:59:0058.5850basket idx58.5858.59S
2,94815:58:5158.5925basket idx58.5858.59B
2,94715:58:5158.5826basket idx58.5858.59S
2,94615:58:5158.5926basket idx58.5858.59B
2,94515:58:5158.599basket idx58.5858.59B
2,94415:58:5158.5926basket idx58.5858.59B
2,94315:58:5158.5992basket idx58.5858.59B
2,94215:58:5158.5944basket idx58.5858.60U
2,94115:58:5158.5910058.5858.60U

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad