ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price » TK Stock Trades

TK Stock Trades

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,73014:35:2251.6796basket idx51.6751.72S
2,72914:35:2251.67100burst basket51.6751.72S
2,72814:35:1051.6859basket idx51.6751.72S
2,72714:35:1051.6841basket idx51.6851.73S
2,72614:35:1051.68100burst basket51.6851.73S
2,72514:35:1051.6959basket idx51.6851.73S
2,72414:35:1051.68100burst basket51.6851.73S
2,72314:34:5451.70100burst basket51.7051.73S
2,72214:34:5451.6922basket idx51.6851.73S
2,72114:34:2851.694basket idx51.6851.72S
2,72014:34:2851.6910051.6951.72S
2,71914:34:2851.69100burst basket51.6951.74S
2,71814:34:2851.69100burst basket51.6951.74S
2,71714:34:2851.70100burst basket51.6951.74S
2,71614:33:5051.6919basket idx51.6851.74S
2,71514:33:1451.703basket idx51.6951.78S
2,71414:33:1451.7422basket idx51.7051.78U
2,71314:33:1451.7478basket idx51.7451.78S
2,71214:33:1451.74100burst basket51.7451.75S
2,71114:33:1451.7410051.7051.75B
2,71014:33:1451.7410051.7051.75B
2,70914:32:5451.72100burst basket51.7251.75S
2,70814:32:5451.7610051.7251.75B
2,70714:32:5451.74100burst basket51.7251.77S
2,70614:32:5451.7310051.7351.77S
2,70514:32:5451.7480basket idx51.7351.79S
2,70414:32:5451.7420basket idx51.7351.79S
2,70314:32:5451.7425basket idx51.7351.80S
2,70214:32:5451.74100burst basket51.7451.80S
2,70114:32:5451.74100burst basket51.7451.80S
2,70014:32:3951.7475basket idx51.7451.80S
2,69914:32:0751.7810151.7451.80B
2,69814:32:0151.7963basket idx51.7451.80B
2,69714:32:0051.8038basket idx51.7451.80B
2,69614:31:0651.7521basket idx51.7551.78S
2,69514:31:0651.7678basket idx51.7551.78S
2,69414:31:0651.7622basket idx51.7551.78S
2,69314:31:0651.7522basket idx51.7551.78S
2,69214:31:0651.7622basket idx51.7451.76B
2,69114:31:0651.7650basket idx51.7451.76B
2,69014:31:0651.7628basket idx51.7451.76B
2,68914:31:0651.7510051.7451.76U
2,68814:30:3751.7510051.7451.75B
2,68714:30:3751.7510051.7451.75B
2,68614:30:3751.7420051.7451.75S
2,68514:30:3751.735basket idx51.7451.75S
2,68414:30:3751.73100burst basket51.7451.75S
2,68314:30:3751.7322basket idx51.7451.75S
2,68214:30:3751.7378basket idx51.7151.73B
2,68114:30:3751.7322basket idx51.7151.73B

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad