ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price » TK Stock Trades

TK Stock Trades

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
42310:08:2761.0024basket idx61.0161.05S
42210:08:2761.0124basket idx61.0161.05S
42110:08:2761.0410061.0061.05B
42010:08:2761.01100burst basket61.0061.04S
41910:08:2761.01100burst basket61.0061.04S
41810:08:2761.015basket idx61.0061.04S
41710:08:2761.01100burst basket61.0061.04S
41610:08:2761.0110060.9961.04S
41510:08:2761.0111basket idx60.9961.04S
41410:08:2761.015basket idx60.9961.04S
41310:08:2761.00100burst basket60.9961.01U
41210:08:2761.0110060.9961.01B
41110:08:2761.0110060.9961.01B
41010:08:2761.0010060.9961.01U
40910:08:2761.0041,04260.9961.01U
40810:07:0161.0193basket idx60.9961.01B
40710:06:4060.9925basket idx60.9961.01S
40610:05:0361.00100burst basket61.0061.01S
40510:05:0161.01100burst basket61.0061.05S
40410:05:0161.01100burst basket61.0061.05S
40310:03:5761.0010061.0061.05S
40210:03:4061.0025basket idx61.0061.05S
40110:02:4561.0310061.0061.07S
40010:02:2461.0620061.0261.09B
39910:02:2461.06100burst basket61.0261.10U
39810:02:2461.0610061.0661.10S
39710:02:2461.0610061.0661.10S
39610:02:1661.0813basket idx61.0861.11S
39510:02:1661.0874basket idx61.0861.11S
39410:02:1661.08100burst basket61.0861.11S
39310:02:1661.0813basket idx61.0861.11S
39210:02:0461.10100burst basket61.0861.11U
39110:01:2561.0920061.0861.10U
39010:01:2561.0910061.0961.11S
38910:01:0061.1010061.0961.12S
38810:01:0061.1010061.0961.12S
38710:01:0061.1010061.0961.12S
38610:01:0061.1010061.0961.12S
38510:01:0061.1010061.0861.12S
38410:01:0061.118basket idx61.0861.12B
38310:01:0061.10100burst basket61.0861.12S
38210:01:0061.1110061.0861.12B
38110:01:0061.1112basket idx61.0861.11B
38010:01:0061.1010061.0861.11U
37910:00:2561.0810061.0861.11S
37810:00:2061.091basket idx61.0861.10U
37710:00:2061.09100burst basket61.0961.10S
37610:00:2061.08300burst basket61.0961.10S
37510:00:2061.09100burst basket61.0961.11S
37410:00:2061.0910061.0961.11S

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad