ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price » TK Stock Trades

TK Stock Trades

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
77211:53:0358.14100burst basket58.1458.17S
77111:52:3058.1411658.1458.17S
77011:52:2358.1410058.1458.17S
76911:51:4058.169basket idx58.1558.17U
76811:51:4058.1691basket idx58.1558.17U
76711:51:2058.169basket idx58.1658.17S
76611:49:4458.16100burst basket58.1358.16B
76511:49:4458.1610058.1258.16B
76411:49:3458.1210058.1158.16S
76311:48:5258.1110058.1158.16S
76211:48:1558.13100burst basket58.1158.14B
76111:47:4158.14100burst basket58.1358.14B
76011:47:3458.13100burst basket58.1358.14S
75911:47:3458.1410058.1358.14B
75811:47:2958.13100burst basket58.1358.14S
75711:47:0258.13100burst basket58.1358.14S
75611:46:3258.1410058.1358.14B
75511:46:3258.13100burst basket58.1258.14U
75411:46:3258.1210058.1258.13S
75311:46:2458.13100burst basket58.1258.14U
75211:46:2358.1410058.1358.14B
75111:46:2358.13100burst basket58.1358.14S
75011:46:1458.13100burst basket58.1358.14S
74911:46:1358.1310058.1358.14S
74811:46:0958.14100burst basket58.1358.15U
74711:46:0958.14100burst basket58.1358.15U
74611:46:0958.14100burst basket58.1458.16S
74511:46:0858.1610058.1458.16B
74411:45:5458.1610058.1458.16B
74311:44:5258.1410058.1458.16S
74211:44:2658.16100burst basket58.1558.18S
74111:44:2658.16100burst basket58.1658.18S
74011:44:2258.18100burst basket58.1658.18B
73911:42:2758.17100burst basket58.1658.19S
73811:42:0058.18100burst basket58.1858.20S
73711:41:4858.1810058.1858.20S
73611:41:4158.2010058.1858.20B
73511:41:3958.19100burst basket58.1858.20U
73411:40:4958.2010058.1958.20B
73311:40:3658.2112basket idx58.1958.22B
73211:40:3658.2110058.1958.21B
73111:40:3658.2210058.2058.23B
73011:40:2558.2310058.2258.23B
72911:40:2558.23100burst basket58.2258.23B
72811:40:1658.2310058.2358.24S
72711:40:1658.2310058.2258.24U
72611:39:5958.2410058.2258.24B
72511:39:5958.24100burst basket58.2258.24B
72411:39:5958.24200burst basket58.2458.25S
72311:39:5958.24100burst basket58.2458.25S

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad