ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price » TK Stock Trades

TK Stock Trades

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,22816:17:3534.69300form t35.1935.21S
4,22716:04:5135.1914,693-35.1935.21S
4,22615:59:5935.21111burst basket35.1935.21B
4,22515:59:5835.2010035.1935.23S
4,22415:59:5835.2020basket idx35.1935.23S
4,22315:59:5635.2226basket idx35.1735.22B
4,22215:59:5535.1810035.1835.22S
4,22115:59:5535.2120basket idx35.1835.23B
4,22015:59:5535.2180basket idx35.1835.23B
4,21915:59:5335.2257basket idx35.2035.23B
4,21815:59:5335.22100burst basket35.1935.22B
4,21715:59:5335.2110035.2135.22S
4,21615:59:5335.2110035.1935.21B
4,21515:59:5235.2120035.1835.21B
4,21415:59:5235.21100burst basket35.1835.21B
4,21315:59:5235.2210035.1835.22B
4,21215:59:5135.2283basket idx35.2035.22B
4,21115:59:5035.2218935.1935.22B
4,21015:59:4935.2225basket idx35.1935.22B
4,20915:59:4935.2210035.1935.22B
4,20815:59:4835.2210035.1935.22B
4,20715:59:4635.2185basket idx35.1935.22B
4,20615:59:4535.2115basket idx35.1935.22B
4,20515:59:4535.20100burst basket35.1835.21B
4,20415:59:4535.2010035.1835.20B
4,20315:59:4535.2010035.1835.20B
4,20215:59:4535.20100burst basket35.1735.20B
4,20115:59:4435.20100burst basket35.1735.20B
4,20015:59:4135.21100burst basket35.1835.21B
4,19915:59:4135.2117basket idx35.1935.21B
4,19815:59:4035.2134basket idx35.1935.21B
4,19715:59:4035.2286basket idx35.1935.22B
4,19615:59:4035.22100burst basket35.1935.22B
4,19515:59:3935.2117435.1835.21B
4,19415:59:3935.2145basket idx35.1835.22B
4,19315:59:3935.2120basket idx35.1835.22B
4,19215:59:3935.2135basket idx35.1835.22B
4,19115:59:3935.2165basket idx35.1835.22B
4,19015:59:3835.21100burst basket35.1835.21B
4,18915:59:3735.22100burst basket35.1835.22B
4,18815:59:3735.22100burst basket35.1835.22B
4,18715:59:3735.2020basket idx35.1835.22U
4,18615:59:3735.2118135.1835.21B
4,18515:59:3735.2110035.1735.21B
4,18415:59:3235.1910035.1735.21U
4,18315:59:3235.1716935.1735.21S
4,18215:59:3135.2120035.1735.21B
4,18115:59:3035.1743basket idx35.1735.21S
4,18015:59:3035.2117basket idx35.1735.21B
4,17915:59:3035.183basket idx35.1935.21S

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad