ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price » TK Stock Trades

TK Stock Trades

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,64816:29:3855.4915form t52.4755.51B
3,64716:01:2055.602,112form t55.5055.51B
3,64616:01:1855.602,164form t55.5055.51B
3,64516:01:1655.496,964-55.5055.51S
3,64416:01:1455.6042form t55.5055.51B
3,64315:59:5955.505basket idx55.5055.51S
3,64215:59:5855.5129basket idx55.5055.51B
3,64115:59:5755.5010055.5055.51S
3,64015:59:5655.50100burst basket55.5055.51S
3,63915:59:5555.502basket idx55.5055.51S
3,63815:59:5455.50100burst basket55.5055.51S
3,63715:59:5455.50100burst basket55.5055.51S
3,63615:59:5455.5048basket idx55.5055.51S
3,63515:59:5455.50100burst basket55.5055.51S
3,63415:59:5355.5052basket idx55.5055.51S
3,63315:59:5355.5083basket idx55.5055.51S
3,63215:59:5355.5017basket idx55.5055.51S
3,63115:59:5355.5010055.5055.51S
3,63015:59:5355.5083basket idx55.5055.51S
3,62915:59:5355.50100burst basket55.5055.51S
3,62815:59:5355.50433burst basket55.5055.51S
3,62715:59:5355.501basket idx55.5055.51S
3,62615:59:5355.50100burst basket55.5055.51S
3,62515:59:5355.5084basket idx55.5055.51S
3,62415:59:5155.5136basket idx55.5055.51B
3,62315:59:4855.5014basket idx55.5055.51S
3,62215:59:4855.50100burst basket55.5055.51S
3,62115:59:4755.50100burst basket55.5055.51S
3,62015:59:4755.5017basket idx55.5055.51S
3,61915:59:4755.509basket idx55.5055.51S
3,61815:59:4755.5126basket idx55.5055.51B
3,61715:59:4755.51100burst basket55.5055.51U
3,61615:59:4755.5097basket idx55.5055.51S
3,61515:59:4455.5110055.5055.51U
3,61415:59:4155.5152basket idx55.5055.51B
3,61315:59:3755.5019basket idx55.5055.51S
3,61215:59:3055.5096basket idx55.5055.51S
3,61115:59:3055.5010055.5055.51S
3,61015:59:3055.509basket idx55.5055.51S
3,60915:59:3055.5035basket idx55.5055.51S
3,60815:59:3055.5082basket idx55.5055.51S
3,60715:59:3055.5015555.5055.51S
3,60615:59:3055.5063basket idx55.5055.51S
3,60515:59:3055.50203burst basket55.5055.51S
3,60415:59:3055.5010055.5055.51S
3,60315:59:3055.50100burst basket55.5055.51S
3,60215:59:3055.5019755.5055.51S
3,60115:59:3055.503basket idx55.5055.51S
3,60015:59:3055.5010055.5055.51S
3,59915:59:3055.5037basket idx55.5055.51S

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad