ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price » TK Stock Trades

TK Stock Trades

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,13716:18:0944.581,500form t44.5844.60S
4,13616:11:4244.5812next day44.5844.60S
4,13516:11:2944.62200-44.5844.60B
4,13416:07:3343.89300form t44.5844.60S
4,13316:07:2744.5819,891-44.5844.60S
4,13215:59:5944.5812basket idx44.5844.60S
4,13115:59:5744.6010044.5844.60B
4,13015:59:5544.5810044.5744.61S
4,12915:59:5244.5868basket idx44.5744.58B
4,12815:59:5244.58100burst basket44.5744.58B
4,12715:59:4944.5810044.5744.58B
4,12615:59:4844.5710044.5744.58S
4,12515:59:4844.58100burst basket44.5844.60S
4,12415:59:4844.5820044.5844.60S
4,12315:59:4844.5710044.5744.59S
4,12215:59:4844.59100burst basket44.5744.59B
4,12115:59:4844.5710044.5744.60S
4,12015:59:4844.5761basket idx44.5744.61S
4,11915:59:4844.5710044.5744.61S
4,11815:59:4844.5710044.5744.61S
4,11715:59:4844.5746basket idx44.5744.61S
4,11615:59:4844.571,24844.5744.61S
4,11515:59:4844.5710044.5744.61S
4,11415:59:4844.5710044.5744.61S
4,11315:59:4244.6110044.5744.61B
4,11215:59:4144.571basket idx44.5744.61S
4,11115:59:3844.5794basket idx44.5644.60S
4,11015:59:3844.5710044.5644.58U
4,10915:59:3844.5710044.5644.57B
4,10815:59:3844.576basket idx44.5544.57B
4,10715:59:3844.5794basket idx44.5544.57B
4,10615:59:3844.5710044.5544.57B
4,10515:59:3844.57100burst basket44.5544.57B
4,10415:59:3744.5510044.5544.57S
4,10315:59:3744.5640044.5544.56B
4,10215:59:3644.5519644.5544.56S
4,10115:59:3444.551basket idx44.5544.57S
4,10015:59:3044.551basket idx44.5544.57S
4,09915:59:3044.5560basket idx44.5544.57S
4,09815:59:3044.5740basket idx44.5544.57B
4,09715:59:3044.5547basket idx44.5544.57S
4,09615:59:3044.5517basket idx44.5544.57S
4,09515:59:2844.5597basket idx44.5544.57S
4,09415:59:2644.553basket idx44.5544.56S
4,09315:59:2644.5697basket idx44.5544.57U
4,09215:59:2544.56100burst basket44.5544.56B
4,09115:59:2444.5697basket idx44.5644.56U
4,09015:59:2444.5620basket idx44.5544.56B
4,08915:59:2444.562basket idx44.5544.56B
4,08815:59:2444.5698basket idx44.5644.57S

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad