ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price » TK Stock Trades

TK Stock Trades

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,77212:50:175.88100burst basket5.885.89S
4,77112:50:175.88200burst basket5.885.89S
4,77012:50:045.891005.885.89B
4,76912:50:005.893basket idx5.885.89B
4,76812:49:235.88100burst basket5.885.89S
4,76712:49:235.88200burst basket5.885.89S
4,76612:49:205.891005.885.89B
4,76512:49:065.891005.885.89B
4,76412:48:465.88100burst basket5.885.89S
4,76312:48:135.891005.885.89B
4,76212:48:135.891005.885.89B
4,76112:48:125.88100burst basket5.885.89S
4,76012:48:065.891005.885.89B
4,75912:47:575.89100burst basket5.885.89B
4,75812:47:445.891005.885.89U
4,75712:47:345.881005.885.89S
4,75612:47:345.891005.885.89U
4,75512:47:275.891005.885.89U
4,75412:47:215.893005.885.89U
4,75312:47:195.891005.885.89B
4,75212:47:175.881,1005.885.89S
4,75112:47:105.891005.885.89B
4,75012:47:105.891005.885.89B
4,74912:46:005.891005.885.89B
4,74812:45:325.891005.885.89B
4,74712:45:325.891005.885.90U
4,74612:45:325.89100burst basket5.885.90U
4,74512:45:265.891005.885.90U
4,74412:45:245.901005.885.89B
4,74312:45:245.8920basket idx5.885.90U
4,74212:45:245.89100burst basket5.885.90U
4,74112:45:245.90100burst basket5.885.90B
4,74012:45:245.8980basket idx5.895.90S
4,73912:45:245.89100burst basket5.895.90S
4,73812:45:245.8920basket idx5.895.90S
4,73712:45:245.89100burst basket5.895.90S
4,73612:45:245.89100burst basket5.895.90S
4,73512:45:245.89100burst basket5.895.90S
4,73412:45:245.89100burst basket5.895.90S
4,73312:45:155.892basket idx5.895.90S
4,73212:45:125.891005.895.90S
4,73112:45:125.89100burst basket5.895.90S
4,73012:45:125.891005.885.90U
4,72912:45:125.89200burst basket5.885.90U
4,72812:45:125.891005.885.90U
4,72712:45:125.89500burst basket5.875.90B
4,72612:45:125.89100burst basket5.875.89B
4,72512:45:105.881005.875.89U
4,72412:44:545.893005.875.89B
4,72312:44:535.891005.875.89B

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad