ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price » TK Stock Trades

TK Stock Trades

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,56116:14:2244.1218next day44.1244.13S
3,56016:10:4943.945,000form t44.1244.13S
3,55916:02:5144.1216,117-44.1244.13S
3,55815:59:5944.1218basket idx44.1244.13S
3,55715:59:5744.1031basket idx44.1244.13S
3,55615:59:5744.1272basket idx44.1244.13S
3,55515:59:5744.12100burst basket44.1244.13S
3,55415:59:5544.1294basket idx44.1044.12B
3,55315:59:5544.1239basket idx44.1044.12B
3,55215:59:5544.1261basket idx44.1044.12B
3,55115:59:5544.1261basket idx44.1044.13B
3,55015:59:5544.12100burst basket44.1044.13B
3,54915:59:5544.1266basket idx44.1044.13B
3,54815:59:5544.12100burst basket44.1044.12B
3,54715:59:5544.12108burst basket44.1044.12B
3,54615:59:5544.12100burst basket44.1044.12B
3,54515:59:5544.12100burst basket44.1044.12B
3,54415:59:5544.121,000burst basket44.1044.12B
3,54315:59:5544.12100burst basket44.1044.12B
3,54215:59:5244.1191basket idx44.1044.11B
3,54115:59:5044.106basket idx44.1044.11S
3,54015:59:5044.1056basket idx44.1044.12S
3,53915:59:5044.1013444.1044.12S
3,53815:59:4944.1110044.1044.11B
3,53715:59:4944.1184basket idx44.1044.11B
3,53615:59:4744.1011244.1044.11S
3,53515:59:4544.1138basket idx44.0944.11B
3,53415:59:4444.094basket idx44.0944.11S
3,53315:59:4244.0916basket idx44.0944.11S
3,53215:59:4244.0984basket idx44.0944.11S
3,53115:59:4144.1110044.0944.11B
3,53015:59:4144.0975basket idx44.0944.11S
3,52915:59:4044.09100burst basket44.1044.12S
3,52815:59:4044.10100burst basket44.1044.12S
3,52715:59:4044.10100burst basket44.1044.12S
3,52615:59:4044.10100burst basket44.1044.12S
3,52515:59:3944.1110044.1044.12U
3,52415:59:3844.1117344.1044.11B
3,52315:59:3844.1112744.1044.11B
3,52215:59:3844.10100burst basket44.1044.11S
3,52115:59:3844.10100burst basket44.1044.11S
3,52015:59:3844.10200burst basket44.1044.11S
3,51915:59:3744.104basket idx44.1044.11S
3,51815:59:3744.1010044.1044.11S
3,51715:59:3744.1017744.1044.11S
3,51615:59:3644.1110044.1044.11U
3,51515:59:3344.0913344.0944.11S
3,51415:59:3044.0917basket idx44.0944.11S
3,51315:59:3044.0943basket idx44.0944.11S
3,51215:59:3044.0948basket idx44.0944.11S

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad