ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price » TK Stock Trades

TK Stock Trades

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,43716:28:0950.20125form t50.2150.23S
2,43616:02:0950.2013,401-50.2150.23S
2,43515:59:5950.2131basket idx50.2150.23S
2,43415:59:5950.1919basket idx50.1950.24S
2,43315:59:5650.1912basket idx50.1950.24S
2,43215:59:5450.2210050.1950.24U
2,43115:59:5450.2222basket idx50.1950.22B
2,43015:59:5250.1978basket idx50.1950.22S
2,42915:59:5250.2222basket idx50.1950.23B
2,42815:59:4650.221basket idx50.1950.23B
2,42715:59:4550.2310050.1950.23B
2,42615:59:4550.221basket idx50.1950.23B
2,42515:59:4450.22100burst basket50.2150.23U
2,42415:59:4450.22100burst basket50.2150.23U
2,42315:59:4450.22100burst basket50.2150.22B
2,42215:59:4250.2310050.2050.23B
2,42115:59:4150.2332basket idx50.1950.23B
2,42015:59:4150.2276basket idx50.2250.23S
2,41915:59:4050.2310050.2150.23B
2,41815:59:4050.2392basket idx50.2150.23B
2,41715:59:3850.2481basket idx50.2150.24B
2,41615:59:3850.22100burst basket50.2250.23S
2,41515:59:3850.2219basket idx50.2250.23S
2,41415:59:3250.2281basket idx50.2050.22B
2,41315:59:3150.2210050.1950.22B
2,41215:59:3050.2289basket idx50.1950.22B
2,41115:59:3050.2287basket idx50.1950.22B
2,41015:59:3050.2148basket idx50.1950.22B
2,40915:59:2550.2152basket idx50.1750.21B
2,40815:59:2550.2010050.1750.20B
2,40715:59:2550.2052basket idx50.1750.20B
2,40615:59:2550.2048basket idx50.1750.20B
2,40515:59:2550.20100burst basket50.1750.20B
2,40415:59:2550.2010050.1750.20B
2,40315:59:1850.2010050.1750.20B
2,40215:59:1150.1910050.1650.19B
2,40115:59:1150.1680050.1650.19S
2,40015:59:1150.1610050.1650.19S
2,39915:59:1150.1610050.1650.19S
2,39815:59:1150.1668basket idx50.1650.19S
2,39715:59:0850.161basket idx50.1650.19S
2,39615:59:0850.171basket idx50.1750.19S
2,39515:58:5450.161basket idx50.1650.20S
2,39415:58:5450.1710050.1650.17B
2,39315:58:5350.17100burst basket50.1650.17B
2,39215:58:5350.17100burst basket50.1650.17B
2,39115:58:5350.17100burst basket50.1650.19S
2,39015:58:5350.1715basket idx50.1650.17B
2,38915:58:5350.1715basket idx50.1650.17B
2,38815:58:5350.1710050.1650.21S

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad