ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price » TK Stock Trades

TK Stock Trades

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,37016:25:3542.33235form t42.3342.36S
4,36916:17:1142.3311form t42.3342.36S
4,36816:17:1142.3347form t42.3342.36S
4,36716:13:5242.331,252next day42.3342.36S
4,36616:13:4942.33474form t42.3342.36S
4,36516:13:4842.33452form t42.3342.36S
4,36416:13:4742.33474form t42.3342.36S
4,36316:11:4242.32200-42.3342.36S
4,36216:11:4042.32100-42.3342.36S
4,36116:11:3342.32100-42.3342.36S
4,36016:11:3342.32100-42.3342.36S
4,35916:11:3242.32200-42.3342.36S
4,35816:11:3142.32100-42.3342.36S
4,35716:11:2642.32100form t42.3342.36S
4,35616:11:2442.321,100form t42.3342.36S
4,35516:11:2242.32200form t42.3342.36S
4,35416:11:2142.32100form t42.3342.36S
4,35316:11:1942.32100form t42.3342.36S
4,35216:04:3542.331,100form t42.3342.36S
4,35116:02:2742.3321,584-42.3342.36S
4,35015:59:5842.3610042.3342.36B
4,34915:59:5742.3310042.3342.36S
4,34815:59:5642.3248basket idx42.3342.36S
4,34715:59:5542.36100burst basket42.3242.36B
4,34615:59:5542.3650basket idx42.3242.36B
4,34515:59:5542.3260basket idx42.3242.36S
4,34415:59:5542.3610042.3242.36B
4,34315:59:5542.3522basket idx42.3242.36B
4,34215:59:5242.35100burst basket42.3142.35B
4,34115:59:5242.35100burst basket42.3142.35B
4,34015:59:5242.35100burst basket42.3142.35B
4,33915:59:5242.35100burst basket42.3142.35B
4,33815:59:5242.3598basket idx42.3142.35B
4,33715:59:5242.35100burst basket42.3142.35B
4,33615:59:5242.35100burst basket42.3142.35B
4,33515:59:5242.35100burst basket42.3142.35B
4,33415:59:5242.35100burst basket42.3142.35B
4,33315:59:5242.352basket idx42.3142.35B
4,33215:59:5242.35100burst basket42.3142.35B
4,33115:59:5242.3598basket idx42.3142.35B
4,33015:59:5242.3258basket idx42.3242.35S
4,32915:59:5242.3225042.3142.35S
4,32815:59:5242.3210042.3242.35S
4,32715:59:5242.3235042.3242.35S
4,32615:59:5242.3310042.3342.35S
4,32515:59:5242.3310042.3342.35S
4,32415:59:5242.3310042.3342.35S
4,32315:59:5042.34119burst basket42.3242.35B
4,32215:59:5042.3325basket idx42.3242.35S
4,32115:59:4842.3576basket idx42.3242.35B

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad