ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price » TK Stock Trades

TK Stock Trades

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,43016:30:5958.4622form t58.4158.44B
4,42916:20:0758.461,359form t58.4158.44B
4,42816:16:4458.4690form t58.4158.44B
4,42716:11:4258.4620,918-58.4158.44B
4,42616:11:4258.20200-58.4158.44S
4,42516:02:1458.43100form t58.4158.44B
4,42415:59:5958.44300burst basket58.4358.44B
4,42315:59:5958.4434basket idx58.4358.44B
4,42215:59:5958.4510058.4358.46B
4,42115:59:5858.451basket idx58.4458.45B
4,42015:59:5658.4466basket idx58.4458.46S
4,41915:59:5458.4634basket idx58.4458.45B
4,41815:59:5458.452basket idx58.4458.45B
4,41715:59:5458.4634basket idx58.4458.46B
4,41615:59:5458.46100burst basket58.4658.46U
4,41515:59:5358.4796basket idx58.4658.47U
4,41415:59:5258.4727basket idx58.4658.47B
4,41315:59:5058.4620058.4658.47S
4,41215:59:5058.46200burst basket58.4658.47S
4,41115:59:5058.4739basket idx58.4658.47B
4,41015:59:4958.4774basket idx58.4658.47B
4,40915:59:4958.4730058.4658.47U
4,40815:59:4958.4710058.4658.47B
4,40715:59:4958.46199burst basket58.4658.47S
4,40615:59:4858.4626basket idx58.4658.47S
4,40515:59:4858.4617458.4658.47S
4,40415:59:4658.4730058.4658.47B
4,40315:59:4558.4649basket idx58.4658.47S
4,40215:59:4558.4623basket idx58.4658.47S
4,40115:59:4458.4613basket idx58.4658.47S
4,40015:59:4458.47123burst basket58.4658.47B
4,39915:59:4258.4710058.4658.47B
4,39815:59:4158.4733458.4658.47B
4,39715:59:4058.46100burst basket58.4658.47S
4,39615:59:3958.4636basket idx58.4658.47S
4,39515:59:3958.4664basket idx58.4658.47S
4,39415:59:3958.4616basket idx58.4658.47S
4,39315:59:3958.4610058.4658.47S
4,39215:59:3958.46100burst basket58.4658.47S
4,39115:59:3758.4710058.4658.47B
4,39015:59:3658.46100burst basket58.4658.47S
4,38915:59:3658.46100burst basket58.4658.47S
4,38815:59:3658.4689basket idx58.4658.47S
4,38715:59:3658.4610058.4558.46B
4,38615:59:3658.4611basket idx58.4558.46B
4,38515:59:3358.4610058.4558.46B
4,38415:59:3358.4630058.4558.46B
4,38315:59:3258.4610058.4558.46B
4,38215:59:3258.45100burst basket58.4558.46S
4,38115:59:3158.4635basket idx58.4558.46B

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad