Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » T » TK Stock Price » TK Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	TK Stock Trades TK Stock Price TK Stock Chart TK Stock News TK Company Information TK Stock Trades Teekay Shipping : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 191 10:43:04 37.32 100 burst basket 37.26 37.33 B 190 10:42:26 37.25 100 37.24 37.31 S 189 10:42:26 37.28 100 burst basket 37.23 37.31 B 188 10:42:26 37.28 100 burst basket 37.23 37.28 B 187 10:41:09 37.24 100 37.20 37.26 B 186 10:40:56 37.23 100 37.20 37.24 B 185 10:40:56 37.23 100 37.20 37.24 B 184 10:40:56 37.23 100 37.20 37.24 B 183 10:40:56 37.23 100 burst basket 37.20 37.24 B 182 10:40:56 37.23 100 37.23 37.24 S 181 10:40:55 37.23 100 burst basket 37.23 37.24 S 180 10:40:55 37.23 100 burst basket 37.23 37.24 S 179 10:40:55 37.23 100 burst basket 37.23 37.24 S 178 10:40:31 37.24 100 37.20 37.25 B 177 10:40:29 37.20 100 37.20 37.26 S 176 10:40:29 37.20 100 37.20 37.26 S 175 10:40:29 37.20 100 37.20 37.26 S 174 10:40:29 37.20 100 37.20 37.26 S 173 10:40:28 37.20 200 37.20 37.26 S 172 10:39:31 37.21 100 burst basket 37.20 37.20 U 171 10:39:31 37.21 100 burst basket 37.20 37.20 U 170 10:39:31 37.20 100 burst basket 37.19 37.20 B 169 10:39:31 37.20 100 burst basket 37.18 37.20 B 168 10:39:30 37.20 100 burst basket 37.18 37.20 B 167 10:38:57 37.18 100 burst basket 37.14 37.18 B 166 10:38:57 37.18 100 37.18 37.18 U 165 10:38:57 37.18 100 37.18 37.18 U 164 10:38:57 37.18 100 37.18 37.19 S 163 10:38:56 37.18 100 37.18 37.19 S 162 10:38:56 37.18 100 burst basket 37.18 37.19 S 161 10:38:56 37.18 100 burst basket 37.18 37.19 S 160 10:38:19 37.17 100 37.17 37.18 S 159 10:38:19 37.17 100 burst basket 37.16 37.18 U 158 10:38:19 37.17 100 burst basket 37.15 37.18 B 157 10:38:16 37.17 100 37.14 37.17 B 156 10:37:27 37.16 350 37.15 37.20 S 155 10:37:04 37.20 163 37.15 37.21 B 154 10:36:55 37.18 100 burst basket 37.16 37.21 S 153 10:36:55 37.18 100 37.16 37.22 S 152 10:36:55 37.18 100 37.16 37.22 S 151 10:36:55 37.18 100 37.18 37.22 S 150 10:36:50 37.18 200 37.18 37.22 S 149 10:36:50 37.22 100 burst basket 37.18 37.22 B 148 10:36:50 37.21 100 burst basket 37.18 37.22 B 147 10:36:50 37.18 600 37.18 37.22 S 146 10:36:50 37.18 100 37.18 37.22 S 145 10:36:50 37.18 100 37.18 37.22 S 144 10:36:48 37.19 100 burst basket 37.18 37.23 S 143 10:36:47 37.21 100 37.20 37.23 S 142 10:36:47 37.21 100 37.20 37.21 B

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations