ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price » TK Stock Trades

TK Stock Trades

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
51910:00:5445.9610045.9645.97S
51810:00:0545.9711basket idx45.9045.97B
51709:59:2445.965basket idx45.9045.97B
51609:59:0145.9110045.9145.98S
51509:59:0145.9164basket idx45.9145.98S
51409:58:1445.98100burst basket45.9146.00B
51309:58:1445.9850basket idx45.9146.00B
51209:58:1445.9835basket idx45.9145.98B
51109:58:1445.98100burst basket45.9145.98B
51009:58:1445.98100burst basket45.9145.98B
50909:58:1445.9775basket idx45.9145.98B
50809:58:1445.9725basket idx45.9145.98B
50709:58:0945.9650basket idx45.9045.97B
50609:58:0945.96100burst basket45.9045.97B
50509:58:0945.9650basket idx45.9045.97B
50409:58:0945.9510045.9045.96B
50309:58:0945.9450basket idx45.9045.95B
50209:58:0945.9450basket idx45.9045.95B
50109:58:0345.9060045.9045.94S
50009:57:4645.9133basket idx45.9045.94S
49909:57:4445.9250basket idx45.9045.92B
49809:57:4445.92100burst basket45.9045.92B
49709:57:1545.9010045.8545.92B
49609:57:1545.9010045.8145.92B
49509:57:1545.9010045.8145.92B
49409:57:1545.9010045.8145.92B
49309:57:1545.9010045.8145.92B
49209:57:1545.9010045.8145.92B
49109:57:1545.9010045.8145.92B
49009:57:1545.9010045.8145.92B
48909:57:1545.9010045.8145.92B
48809:57:1545.9050basket idx45.8545.92B
48709:57:1545.9050basket idx45.8545.92B
48609:56:5545.9020045.8745.92B
48509:56:5345.9010045.8745.94S
48409:56:5345.9010045.8745.94S
48309:56:5245.91100burst basket45.8745.91B
48209:56:5245.93100burst basket45.8745.94B
48109:56:5245.9110045.8745.94B
48009:56:5245.93100burst basket45.8745.91B
47909:56:5245.93100burst basket45.8745.91B
47809:56:5245.91100burst basket45.8745.91B
47709:56:5245.9136basket idx45.8745.91B
47609:56:5245.9164basket idx45.8745.91B
47509:56:5245.9150basket idx45.8745.91B
47409:56:5245.9010045.8445.91B
47309:56:5245.8810045.8445.91B
47209:56:5245.9010045.8445.91B
47109:56:4745.90100burst basket45.8745.92B
47009:56:4745.8941245.8745.92S

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad