ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price » TK Stock Trades

TK Stock Trades

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,40916:39:1959.43900form t57.4562.67S
2,40816:12:1159.92200-56.0764.05S
2,40716:12:1159.92200-56.0764.05S
2,40616:11:5959.92100-56.0764.05S
2,40516:01:0560.098,353-60.0660.09B
2,40415:59:5860.0931basket idx60.0760.09B
2,40315:59:5360.098basket idx60.0760.09B
2,40215:59:5260.096basket idx60.0760.09B
2,40115:59:5260.096basket idx60.0760.09B
2,40015:59:5260.096basket idx60.0760.09B
2,39915:59:4760.0958basket idx60.0760.09B
2,39815:59:4760.0942basket idx60.0760.09B
2,39715:59:4560.091basket idx60.0760.09B
2,39615:59:4560.0810060.0760.09U
2,39515:59:4160.0750basket idx60.0760.09S
2,39415:59:4160.0750basket idx60.0760.09S
2,39315:59:4160.0720basket idx60.0760.09S
2,39215:59:4160.0720060.0760.09S
2,39115:59:4160.0710060.0760.09S
2,39015:59:4060.0710060.0760.09S
2,38915:59:3660.0710060.0760.09S
2,38815:59:3660.0710060.0760.09S
2,38715:59:3360.0810060.0760.10S
2,38615:59:3060.1038basket idx60.0860.10B
2,38515:59:3060.102basket idx60.0860.10B
2,38415:59:2960.1010060.0860.10B
2,38315:59:2660.0910060.0960.10S
2,38215:59:2560.10100burst basket60.1060.11S
2,38115:59:2560.1010060.1060.11S
2,38015:59:2560.10100burst basket60.1060.11S
2,37915:59:2560.1110060.1160.11U
2,37815:59:2160.12100burst basket60.1060.12B
2,37715:59:2060.12123burst basket60.1060.12B
2,37615:59:1560.1092basket idx60.1060.12S
2,37515:59:1560.1010060.1060.12S
2,37415:59:0760.1110060.1160.13S
2,37315:59:0360.1250basket idx60.1260.13S
2,37215:59:0360.1242basket idx60.1160.13U
2,37115:59:0360.1329basket idx60.1160.13B
2,37015:59:0360.1250basket idx60.1160.13U
2,36915:59:0060.1110060.1160.13S
2,36815:59:0060.138basket idx60.1160.13B
2,36715:58:5860.1310060.1160.13B
2,36615:58:5760.1110060.1160.13S
2,36515:58:5460.1110060.1160.14S
2,36415:58:5460.1210060.1160.14S
2,36315:58:5460.1210060.1060.12B
2,36215:58:5460.1250060.1060.12B
2,36115:58:5460.12100burst basket60.1260.13S
2,36015:58:5260.1418basket idx60.1260.14B

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad