ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price » TK Stock Trades

TK Stock Trades

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21210:06:3756.1710056.1656.22S
21110:04:3456.1610056.1256.22S
21010:04:3456.1610056.1256.22S
20910:04:3456.1610056.1356.22S
20810:04:3456.1610056.1356.22S
20710:04:3456.16100burst basket56.1356.16B
20610:04:3456.1610056.1156.22S
20510:04:3456.1610056.1156.23S
20410:04:3456.17100burst basket56.1256.17B
20310:04:3456.16100burst basket56.1156.17B
20210:04:3456.1616basket idx56.1156.17B
20110:04:3456.1684basket idx56.1156.16B
20010:04:3456.16100burst basket56.1156.16B
19910:04:3456.16114burst basket56.1156.16B
19810:04:3456.1516basket idx56.1156.16B
19710:04:3456.1620056.1156.16B
19610:04:3456.1610056.1156.16B
19510:04:0056.1512basket idx56.1156.17B
19410:03:5856.12100burst basket56.1156.19S
19310:03:5856.15100burst basket56.1556.19S
19210:03:5856.1713basket idx56.1656.19S
19110:03:5156.21101burst basket56.2156.28S
19010:03:5156.2199basket idx56.2156.28S
18910:03:5156.221basket idx56.2156.28S
18810:03:4256.2510056.2256.31S
18710:03:4256.25100burst basket56.2556.34S
18610:03:4256.2510056.2556.34S
18510:03:4256.2510056.2556.34S
18410:03:4256.25100burst basket56.2556.34S
18310:03:1556.31100burst basket56.3256.35S
18210:03:1556.3184basket idx56.3256.35S
18110:03:1556.3116basket idx56.3256.35S
18010:03:1556.32100burst basket56.3256.35S
17910:03:1556.32100burst basket56.3256.35S
17810:03:1556.32100burst basket56.3256.35S
17710:03:0556.3527basket idx56.3256.35B
17610:03:0356.3418056.3256.35B
17510:02:5756.3150basket idx56.3156.35S
17410:02:5656.3110056.3156.36S
17310:02:2856.35100burst basket56.3156.36B
17210:02:2856.35100burst basket56.3156.35B
17110:02:2856.3510056.3156.35B
17010:01:2456.3510056.3156.35B
16910:01:1956.3510056.3156.38U
16810:01:1956.3510056.3156.38U
16710:01:1956.37100burst basket56.3156.38B
16610:01:1956.382basket idx56.3156.38B
16510:01:1956.38100burst basket56.3156.38B
16410:01:1956.3817basket idx56.3156.38B
16310:01:1956.37100burst basket56.3156.38B

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad