ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TK Stock Price » TK Stock Trades

TK Stock Trades

 Teekay Corp Stock Price
TK Stock Price
 Teekay Corp Stock Chart
TK Stock Chart
 Teekay Corp Stock News
TK Stock News
 Teekay Corp Company Information
TK Company Information
 Teekay Corp Stock Trades
TK Stock Trades
Teekay Shipping : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,40211:59:269.811009.819.82S
2,40111:59:269.814009.809.81B
2,40011:59:269.811009.809.81B
2,39911:59:129.812basket idx9.809.81B
2,39811:58:229.801009.809.81S
2,39711:58:229.801009.809.81S
2,39611:58:229.80100burst basket9.799.80B
2,39511:58:229.801009.799.80B
2,39411:58:229.80100burst basket9.799.80B
2,39311:58:229.80100burst basket9.799.80B
2,39211:58:229.80300burst basket9.799.80B
2,39111:58:229.8070basket idx9.799.80B
2,39011:58:189.8030basket idx9.799.80B
2,38911:58:179.801009.809.81S
2,38811:57:589.81100burst basket9.819.82S
2,38711:57:589.811basket idx9.819.82S
2,38611:57:589.8144basket idx9.819.82S
2,38511:57:589.81260burst basket9.819.82S
2,38411:57:589.81304burst basket9.819.82S
2,38311:57:589.81100burst basket9.819.82S
2,38211:57:589.8140basket idx9.819.82S
2,38111:57:589.81100burst basket9.819.82S
2,38011:57:589.81200burst basket9.819.82S
2,37911:57:589.81200burst basket9.819.82S
2,37811:57:589.81400burst basket9.819.82S
2,37711:57:059.821009.829.82U
2,37611:57:059.821009.829.82U
2,37511:57:059.821009.829.83S
2,37411:57:059.821009.829.83S
2,37311:55:579.822009.819.82B
2,37211:55:499.821009.829.83S
2,37111:55:499.82300burst basket9.829.83S
2,37011:55:489.821009.829.83S
2,36911:55:489.821009.829.83S
2,36811:55:489.821009.829.83S
2,36711:55:489.82100burst basket9.829.82U
2,36611:55:489.82200burst basket9.819.82B
2,36511:55:489.82100burst basket9.819.82B
2,36411:54:599.821289.829.82U
2,36311:54:599.821009.829.82U
2,36211:54:599.82200burst basket9.829.83S
2,36111:54:599.821009.819.83U
2,36011:54:599.82100burst basket9.819.82B
2,35911:54:579.811009.809.81B
2,35811:54:579.811009.809.81B
2,35711:54:549.80100burst basket9.799.80B
2,35611:54:549.80100burst basket9.799.80B
2,35511:54:549.80100burst basket9.799.80B
2,35411:54:549.80100burst basket9.799.80B
2,35311:54:109.801,0009.799.80B

Teekay Shipping and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad