ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TJX Stock Price » TJX Stock Trades

TJX Stock Trades

 Tjx Companies (new) Stock Price
TJX Stock Price
 Tjx Companies (new) Stock Chart
TJX Stock Chart
 Tjx Companies (new) Stock News
TJX Stock News
 Tjx Companies (new) Company Information
TJX Company Information
 Tjx Companies (new) Stock Trades
TJX Stock Trades
Tjx : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,70811:06:2453.0110053.0053.01B
2,70711:06:2353.00100burst basket53.0053.01S
2,70611:06:2353.0010053.0053.01S
2,70511:06:2353.00200burst basket53.0053.01S
2,70411:06:2353.00100burst basket53.0053.01S
2,70311:06:2353.01100burst basket53.0053.02U
2,70211:06:2353.01100burst basket53.0153.02S
2,70111:06:2353.01100burst basket53.0153.02S
2,70011:06:2053.0210053.0153.02B
2,69911:06:1753.02100burst basket53.0253.03S
2,69811:06:1753.02100burst basket53.0253.03S
2,69711:06:1653.0210053.0253.03S
2,69611:06:1653.02100burst basket53.0153.03U
2,69511:06:1653.02100burst basket53.0153.02B
2,69411:06:1653.02200burst basket53.0153.02B
2,69311:06:1653.02100burst basket53.0153.02B
2,69211:05:5753.01100burst basket53.0053.02U
2,69111:05:5753.0110053.0153.02S
2,69011:05:3953.0210053.0153.02B
2,68911:05:3953.0210053.0153.02B
2,68811:05:3953.0210053.0153.02B
2,68711:05:3953.0210053.0153.02B
2,68611:05:3953.02200burst basket53.0153.02B
2,68511:05:3953.02100burst basket53.0153.02B
2,68411:05:3953.02100burst basket53.0153.02B
2,68311:05:1853.03100burst basket53.0353.04S
2,68211:05:1853.03100burst basket53.0353.04S
2,68111:05:1853.03100burst basket53.0353.04S
2,68011:05:1853.0310053.0353.04S
2,67911:05:1853.03100burst basket53.0153.03B
2,67811:05:0053.021basket idx53.0153.03S
2,67711:04:3253.0317basket idx53.0253.03B
2,67611:04:3253.0330basket idx53.0253.03B
2,67511:04:3253.0310053.0253.04U
2,67411:04:3253.046basket idx53.0353.04B
2,67311:04:3253.04400burst basket53.0353.05U
2,67211:04:3253.04100burst basket53.0453.05S
2,67111:04:1753.0410053.0453.05S
2,67011:04:1753.0410053.0453.05S
2,66911:04:1753.0410053.0353.04B
2,66811:04:1753.0420053.0353.04B
2,66711:04:1753.0410053.0353.04B
2,66611:04:0653.04100burst basket53.0353.04B
2,66511:04:0653.04100burst basket53.0353.04B
2,66411:04:0253.04100burst basket53.0353.04B
2,66311:04:0253.04100burst basket53.0353.04B
2,66211:04:0253.04100burst basket53.0353.04B
2,66111:04:0253.0411basket idx53.0353.04B
2,66011:04:0253.04100burst basket53.0353.04B
2,65911:04:0253.04100burst basket53.0353.04B

Tjx and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad