ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TJX Stock Price » TJX Stock Trades

TJX Stock Trades

 Tjx Companies (new) Stock Price
TJX Stock Price
 Tjx Companies (new) Stock Chart
TJX Stock Chart
 Tjx Companies (new) Stock News
TJX Stock News
 Tjx Companies (new) Company Information
TJX Company Information
 Tjx Companies (new) Stock Trades
TJX Stock Trades
Tjx : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,39819:28:3862.2811form t62.0862.09B
21,39716:57:0362.0844form t62.0862.09S
21,39616:34:1962.13448form t62.0862.09B
21,39516:29:5862.0844form t62.0862.09S
21,39416:13:1562.0821next day62.0862.09S
21,39316:13:1362.0852next day62.0862.09S
21,39216:10:4262.09100form t62.0862.09B
21,39116:10:4062.09100form t62.0862.09B
21,39016:10:4062.09100form t62.0862.09B
21,38916:04:2562.083,800form t62.0862.09S
21,38816:03:3962.1011,800form t62.0862.09B
21,38716:01:0862.08168form t62.0862.09S
21,38616:01:0862.082,478form t62.0862.09S
21,38516:01:0762.081,004form t62.0862.09S
21,38416:01:0762.081,071form t62.0862.09S
21,38316:01:0762.082,155form t62.0862.09S
21,38216:01:0762.081,085form t62.0862.09S
21,38116:01:0662.0852next day62.0862.09S
21,38016:01:0662.08400next day62.0862.09S
21,37916:01:0662.08350next day62.0862.09S
21,37816:01:0662.081,984next day62.0862.09S
21,37716:01:0662.08216,369-62.0862.09S
21,37616:00:0762.07400form t62.0862.09S
21,37515:59:5962.0914basket idx62.0862.09B
21,37415:59:5962.09100burst basket62.0862.09B
21,37315:59:5962.0857basket idx62.0862.09S
21,37215:59:5962.08200burst basket62.0862.09S
21,37115:59:5962.086,045burst basket62.0862.09S
21,37015:59:5962.08100burst basket62.0862.09S
21,36915:59:5962.0857basket idx62.0862.09S
21,36815:59:5962.08100burst basket62.0862.09S
21,36715:59:5962.08100burst basket62.0862.09S
21,36615:59:5962.0814basket idx62.0862.09S
21,36515:59:5962.08100burst basket62.0862.09S
21,36415:59:5962.08100burst basket62.0862.09S
21,36315:59:5962.0810062.0862.09S
21,36215:59:5962.0810062.0862.09S
21,36115:59:5962.0840062.0862.09S
21,36015:59:5962.0840062.0862.09S
21,35915:59:5962.0886basket idx62.0862.09S
21,35815:59:5962.0886basket idx62.0862.09S
21,35715:59:5962.08100burst basket62.0862.09S
21,35615:59:5962.0820basket idx62.0862.09S
21,35515:59:5962.08100burst basket62.0862.09S
21,35415:59:5962.0952basket idx62.0862.09B
21,35315:59:5962.0945basket idx62.0862.09B
21,35215:59:5862.0840062.0862.09S
21,35115:59:5862.0810062.0862.09S
21,35015:59:5862.0810062.0862.09S
21,34915:59:5862.0921basket idx62.0862.09U

Tjx and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad