ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TJX Stock Price » TJX Stock Trades

TJX Stock Trades

 Tjx Companies (new) Stock Price
TJX Stock Price
 Tjx Companies (new) Stock Chart
TJX Stock Chart
 Tjx Companies (new) Stock News
TJX Stock News
 Tjx Companies (new) Company Information
TJX Company Information
 Tjx Companies (new) Stock Trades
TJX Stock Trades
Tjx : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33,27216:30:2462.162form t62.1962.17U
33,27116:11:2262.16380form t62.1762.17U
33,27016:11:0862.03500-62.1762.17U
33,26916:10:3262.14530form t62.1762.17U
33,26816:09:3662.0311,900form t62.1762.17U
33,26716:04:5562.169,930form t62.1662.17S
33,26616:00:4162.16592form t62.1662.17S
33,26516:00:4162.16675form t62.1662.17S
33,26416:00:4162.16708form t62.1662.17S
33,26316:00:4162.162,025form t62.1662.17S
33,26216:00:4062.168,916seller62.1662.17S
33,26116:00:4062.161,205form t62.1662.17S
33,26016:00:4062.162,790form t62.1662.17S
33,25916:00:4062.161,480prior ref62.1662.17S
33,25816:00:4062.162,950form t62.1662.17S
33,25716:00:4062.16465form t62.1662.17S
33,25616:00:4062.161,688form t62.1662.17S
33,25516:00:4062.164,407seller62.1662.17S
33,25416:00:3962.16694seller62.1662.17S
33,25316:00:3962.16254,744-62.1662.17S
33,25215:59:5962.1717basket idx62.1662.17B
33,25115:59:5962.1610062.1662.17S
33,25015:59:5962.16400burst basket62.1562.16B
33,24915:59:5962.16200burst basket62.1562.16B
33,24815:59:5962.16129burst basket62.1562.16B
33,24715:59:5962.16200burst basket62.1562.16B
33,24615:59:5962.16100burst basket62.1562.16B
33,24515:59:5962.1610062.1562.16B
33,24415:59:5962.1514762.1562.16S
33,24315:59:5962.1535basket idx62.1562.16S
33,24215:59:5962.15100burst basket62.1562.16S
33,24115:59:5962.154,52662.1562.16S
33,24015:59:5962.1510basket idx62.1562.16S
33,23915:59:5962.1530062.1562.16S
33,23815:59:5962.15200burst basket62.1562.16S
33,23715:59:5962.1530062.1562.16S
33,23615:59:5962.1520062.1562.16S
33,23515:59:5962.1510062.1562.16S
33,23415:59:5962.1684basket idx62.1562.16B
33,23315:59:5962.1530062.1562.16S
33,23215:59:5962.1510062.1562.16S
33,23115:59:5962.15176burst basket62.1562.16S
33,23015:59:5962.1520062.1562.16S
33,22915:59:5962.1555basket idx62.1562.16S
33,22815:59:5962.1610062.1562.16U
33,22715:59:5962.1610062.1562.16U
33,22615:59:5862.1512562.1562.16S
33,22515:59:5862.1520062.1562.16S
33,22415:59:5862.1510062.1562.16S
33,22315:59:5862.1520062.1562.16S

Tjx and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad