ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TJX Stock Price » TJX Stock Trades

TJX Stock Trades

 Tjx Companies (new) Stock Price
TJX Stock Price
 Tjx Companies (new) Stock Chart
TJX Stock Chart
 Tjx Companies (new) Stock News
TJX Stock News
 Tjx Companies (new) Company Information
TJX Company Information
 Tjx Companies (new) Stock Trades
TJX Stock Trades
Tjx : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,42119:07:4269.33100form t69.4869.49S
24,42016:32:4869.473,608form t69.4869.49S
24,41916:18:1769.39350form t69.4869.49S
24,41816:17:0769.479form t69.4869.49S
24,41716:10:5469.3921,000form t69.4869.49S
24,41616:10:2569.471,395form t69.4869.49S
24,41516:09:1569.47895form t69.4869.49S
24,41416:07:2169.471,691form t69.4869.49S
24,41316:05:4269.3721,500form t69.4869.49S
24,41216:03:4069.47600form t69.4869.49S
24,41116:03:4069.471,638form t69.4869.49S
24,41016:03:4069.47354form t69.4869.49S
24,40916:03:4069.471,085form t69.4869.49S
24,40816:03:4069.47354form t69.4869.49S
24,40716:03:4069.47500form t69.4869.49S
24,40616:03:4069.471,500form t69.4869.49S
24,40516:03:3969.473,000next day69.4869.49S
24,40416:03:3969.471,770prior ref69.4869.49S
24,40316:03:3969.471,050,053-69.4869.49S
24,40215:59:5969.481,19269.4869.49S
24,40115:59:5969.4810869.4769.48B
24,40015:59:5969.4710069.4769.48S
24,39915:59:5869.4710069.4769.48S
24,39815:59:5869.475basket idx69.4769.48S
24,39715:59:5869.4710069.4769.48S
24,39615:59:5669.4610069.4669.48S
24,39515:59:5669.4610069.4669.48S
24,39415:59:5669.4610069.4669.48S
24,39315:59:5669.4770069.4669.48U
24,39215:59:5669.4710069.4669.48U
24,39115:59:5669.4710069.4669.48U
24,39015:59:5669.47135burst basket69.4769.48S
24,38915:59:5669.4710069.4769.48S
24,38815:59:5669.4784basket idx69.4769.48S
24,38715:59:5669.4784basket idx69.4769.48S
24,38615:59:5669.47207burst basket69.4769.48S
24,38515:59:5669.47207burst basket69.4769.48S
24,38415:59:5669.4762basket idx69.4769.48S
24,38315:59:5669.4784basket idx69.4769.48S
24,38215:59:5669.4740069.4769.48S
24,38115:59:5669.472,500burst basket69.4769.48S
24,38015:59:5569.47100burst basket69.4769.48S
24,37915:59:5569.4716basket idx69.4769.48S
24,37815:59:5569.4720069.4769.48S
24,37715:59:5569.4710069.4769.48S
24,37615:59:5569.4740basket idx69.4769.48S
24,37515:59:5569.4777basket idx69.4769.48S
24,37415:59:5569.4710069.4769.48S
24,37315:59:5569.4865basket idx69.4769.48U
24,37215:59:5569.4776basket idx69.4769.48S

Tjx and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad