ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TJX Stock Price » TJX Stock Trades

TJX Stock Trades

 Tjx Companies (new) Stock Price
TJX Stock Price
 Tjx Companies (new) Stock Chart
TJX Stock Chart
 Tjx Companies (new) Stock News
TJX Stock News
 Tjx Companies (new) Company Information
TJX Company Information
 Tjx Companies (new) Stock Trades
TJX Stock Trades
Tjx : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,58816:50:4567.39476prior ref67.4367.44S
20,58716:19:1667.361basket idx67.4367.44S
20,58616:18:0267.191basket idx67.4367.44S
20,58516:17:4067.427next day67.4367.44S
20,58416:17:3867.4253next day67.4367.44S
20,58316:15:0767.42320-67.4367.44S
20,58216:10:3767.202,700-67.4367.44S
20,58116:09:4367.2421,900form t67.4367.44S
20,58016:04:5167.42155,651-67.4367.45S
20,57916:00:3367.18424form t67.4367.44S
20,57816:00:3367.181form t67.4367.44S
20,57716:00:0767.392,600form t67.4367.44S
20,57615:59:5967.4529basket idx67.4367.45B
20,57515:59:5967.45100burst basket67.4367.45B
20,57415:59:5967.4310067.4367.45S
20,57315:59:5967.4310067.4367.45S
20,57215:59:5967.44200burst basket67.4467.45S
20,57115:59:5967.44500burst basket67.4467.45S
20,57015:59:5967.4549basket idx67.4467.45B
20,56915:59:5967.45100burst basket67.4467.45B
20,56815:59:5867.4410067.4467.45S
20,56715:59:5867.4510067.4467.45B
20,56615:59:5867.44200burst basket67.4367.45U
20,56515:59:5867.44100burst basket67.4367.45U
20,56415:59:5867.44200burst basket67.4367.45U
20,56315:59:5867.44100burst basket67.4367.45U
20,56215:59:5867.441,199burst basket67.4367.44B
20,56115:59:5867.441,600burst basket67.4367.44B
20,56015:59:5867.44600burst basket67.4367.44B
20,55915:59:5867.44400burst basket67.4367.44B
20,55815:59:5867.446basket idx67.4367.44B
20,55715:59:5867.4445basket idx67.4367.44B
20,55615:59:5867.4419067.4367.44B
20,55515:59:5867.4410basket idx67.4367.44B
20,55415:59:5867.4497basket idx67.4367.44B
20,55315:59:5767.442basket idx67.4367.44B
20,55215:59:5667.4410067.4367.44B
20,55115:59:5667.43100burst basket67.4367.44S
20,55015:59:5667.4453basket idx67.4367.44B
20,54915:59:5667.4410067.4367.44B
20,54815:59:5667.4496basket idx67.4367.44B
20,54715:59:5667.4440067.4367.44B
20,54615:59:5567.444basket idx67.4467.45S
20,54515:59:5567.4552basket idx67.4367.45B
20,54415:59:5567.455basket idx67.4367.45B
20,54315:59:5567.4510067.4467.45U
20,54215:59:5567.45138burst basket67.4367.45B
20,54115:59:5567.453basket idx67.4367.45B
20,54015:59:5567.45100burst basket67.4367.45B
20,53915:59:5567.45100burst basket67.4367.45B

Tjx and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad