ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TJX Stock Price » TJX Stock Trades

TJX Stock Trades

 Tjx Companies (new) Stock Price
TJX Stock Price
 Tjx Companies (new) Stock Chart
TJX Stock Chart
 Tjx Companies (new) Stock News
TJX Stock News
 Tjx Companies (new) Company Information
TJX Company Information
 Tjx Companies (new) Stock Trades
TJX Stock Trades
Tjx : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,79217:43:5767.915,378form t67.8867.90B
29,79117:28:0567.91250form t67.8867.90B
29,79016:42:5067.9115,280form t67.8867.90B
29,78916:37:1568.07100form t67.8867.90B
29,78816:35:4367.917,800form t67.8867.90B
29,78716:12:1167.9169next day67.8867.90B
29,78616:08:4767.8525form t67.8867.90S
29,78516:06:2567.9125form t67.8867.90B
29,78416:06:2567.8725form t67.8867.90S
29,78316:02:3567.91240form t67.8867.90B
29,78216:02:3567.911,728form t67.8867.90B
29,78116:02:3567.912,030form t67.8867.90B
29,78016:02:3567.91356form t67.8867.90B
29,77916:02:3467.91620form t67.8867.90B
29,77816:02:3467.911,478seller67.8867.90B
29,77716:02:3467.9183form t67.8867.90B
29,77616:02:3467.91111form t67.8867.90B
29,77516:02:3467.91428form t67.8867.90B
29,77416:02:3467.91300form t67.8867.90B
29,77316:02:3467.91500form t67.8867.90B
29,77216:02:3467.911,500form t67.8867.90B
29,77116:02:3467.91900form t67.8867.90B
29,77016:02:3467.9121,400form t67.8867.90B
29,76916:02:3467.9112form t67.8867.90B
29,76816:02:3467.91193,741-67.8867.90B
29,76716:01:2668.12124form t67.8867.90B
29,76615:59:5967.89100burst basket67.8867.89B
29,76515:59:5967.8957basket idx67.8867.89B
29,76415:59:5967.891,200burst basket67.8867.89B
29,76315:59:5967.89100burst basket67.8867.89B
29,76215:59:5967.885,842burst basket67.8767.89U
29,76115:59:5967.882,942burst basket67.8767.88B
29,76015:59:5967.88300burst basket67.8767.88B
29,75915:59:5967.882,100burst basket67.8767.88B
29,75815:59:5967.88100burst basket67.8667.88B
29,75715:59:5967.88100burst basket67.8667.88B
29,75615:59:5967.88100burst basket67.8667.88B
29,75515:59:5967.88100burst basket67.8667.88B
29,75415:59:5967.88100burst basket67.8667.88B
29,75315:59:5967.8810067.8767.88B
29,75215:59:5967.8511basket idx67.8567.87S
29,75115:59:5967.86100burst basket67.8667.87S
29,75015:59:5967.86700burst basket67.8667.88S
29,74915:59:5967.87270burst basket67.8767.88S
29,74815:59:5967.87500burst basket67.8767.88S
29,74715:59:5967.87130burst basket67.8767.88S
29,74615:59:5967.87100burst basket67.8767.88S
29,74515:59:5867.87100burst basket67.8767.88S
29,74415:59:5867.86100burst basket67.8667.88S
29,74315:59:5867.86600burst basket67.8667.88S

Tjx and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad