ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TJX Stock Price » TJX Stock Trades

TJX Stock Trades

 Tjx Companies (new) Stock Price
TJX Stock Price
 Tjx Companies (new) Stock Chart
TJX Stock Chart
 Tjx Companies (new) Stock News
TJX Stock News
 Tjx Companies (new) Company Information
TJX Company Information
 Tjx Companies (new) Stock Trades
TJX Stock Trades
Tjx : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,08616:27:1159.36461form t59.3160.84S
27,08516:11:5459.251,000-58.6661.60S
27,08416:11:5359.25600-58.6661.60S
27,08316:11:5259.25700-58.6661.60S
27,08216:11:4159.256,000form t58.6661.60S
27,08116:11:2959.36513next day58.6661.60S
27,08016:10:5359.374,700form t58.5861.70S
27,07916:09:1159.2559,600form t58.5761.71S
27,07816:01:5759.36675form t59.3459.35B
27,07716:01:5759.36360form t59.3459.35B
27,07616:01:5759.3611,930form t59.3459.35B
27,07516:01:5759.36200prior ref59.3459.35B
27,07416:01:5759.361,062prior ref59.3459.35B
27,07316:01:5759.36170prior ref59.3459.35B
27,07216:01:5759.36186,112-59.3459.35B
27,07116:01:2459.15100form t59.3459.35S
27,07016:01:2459.13100form t59.3459.35S
27,06916:00:0759.36300form t59.3459.35B
27,06816:00:0059.3590basket idx59.3459.35B
27,06715:59:5959.3560059.3459.35B
27,06615:59:5959.34100burst basket59.3459.35S
27,06515:59:5959.35100burst basket59.3459.35B
27,06415:59:5959.3510059.3459.35U
27,06315:59:5959.3410059.3459.35S
27,06215:59:5759.3410059.3459.35S
27,06115:59:5759.3430059.3459.35S
27,06015:59:5759.35100burst basket59.3459.35U
27,05915:59:5759.3490059.3459.35S
27,05815:59:5759.3410059.3459.35S
27,05715:59:5759.3410059.3459.35S
27,05615:59:5759.3440059.3459.35S
27,05515:59:5659.3510059.3459.35B
27,05415:59:5659.3520059.3459.35B
27,05315:59:5659.34400burst basket59.3459.35S
27,05215:59:5659.34100burst basket59.3459.35S
27,05115:59:5659.3517459.3459.35U
27,05015:59:5659.3495basket idx59.3459.35S
27,04915:59:5659.3514659.3459.35B
27,04815:59:5659.34100burst basket59.3359.34B
27,04715:59:5659.3431basket idx59.3359.34B
27,04615:59:5659.3410059.3359.34B
27,04515:59:5659.34100burst basket59.3459.35S
27,04415:59:5659.34200burst basket59.3459.35S
27,04315:59:5659.3463basket idx59.3459.35S
27,04215:59:5659.34137burst basket59.3459.35S
27,04115:59:5559.3410059.3459.35S
27,04015:59:5559.34163burst basket59.3459.35S
27,03915:59:5559.3410059.3459.35S
27,03815:59:5559.3431959.3459.35S
27,03715:59:5559.34100burst basket59.3459.35S

Tjx and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad