ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TJX Stock Price » TJX Stock Trades

TJX Stock Trades

 Tjx Companies (new) Stock Price
TJX Stock Price
 Tjx Companies (new) Stock Chart
TJX Stock Chart
 Tjx Companies (new) Stock News
TJX Stock News
 Tjx Companies (new) Company Information
TJX Company Information
 Tjx Companies (new) Stock Trades
TJX Stock Trades
Tjx : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,37016:03:1367.0663,700form t67.2667.27S
21,36916:03:1367.262,400form t67.2667.27S
21,36816:02:2567.27200form t67.2667.27B
21,36716:01:0967.26557seller67.2667.27S
21,36616:01:0967.26840form t67.2667.27S
21,36516:01:0967.26238form t67.2667.27S
21,36416:01:0967.26630form t67.2667.27S
21,36316:01:0967.265,628form t67.2667.27S
21,36216:01:0967.26171form t67.2667.27S
21,36116:01:0867.264,602form t67.2667.27S
21,36016:01:0867.26740form t67.2667.27S
21,35916:01:0867.26273form t67.2667.27S
21,35816:01:0867.261,062form t67.2667.27S
21,35716:01:0867.265,903form t67.2667.27S
21,35616:01:0867.262,526form t67.2667.27S
21,35516:01:0867.261,591seller67.2667.27S
21,35416:01:0867.26106next day67.2667.27S
21,35316:01:0867.26209seller67.2667.27S
21,35216:01:0867.26100form t67.2667.27S
21,35116:01:0867.26146,166-67.2667.27S
21,35016:00:4567.3060,805form t67.2667.27B
21,34916:00:0767.24800form t67.2667.27S
21,34815:59:5967.27100burst basket67.2667.27B
21,34715:59:5967.27100burst basket67.2667.27B
21,34615:59:5967.2732basket idx67.2667.27B
21,34515:59:5967.276basket idx67.2667.27B
21,34415:59:5967.2714basket idx67.2667.27B
21,34315:59:5967.2649basket idx67.2667.27S
21,34215:59:5967.2640067.2567.26B
21,34115:59:5967.26100burst basket67.2567.26B
21,34015:59:5967.2512467.2567.26S
21,33915:59:5967.2518basket idx67.2567.26S
21,33815:59:5867.26100burst basket67.2567.26B
21,33715:59:5867.26100burst basket67.2567.26B
21,33615:59:5867.26100burst basket67.2567.26B
21,33515:59:5867.26100burst basket67.2567.26B
21,33415:59:5867.26100burst basket67.2567.26B
21,33315:59:5867.26100burst basket67.2567.26B
21,33215:59:5867.26100burst basket67.2567.26B
21,33115:59:5867.26100burst basket67.2567.26B
21,33015:59:5867.26400burst basket67.2567.26B
21,32915:59:5867.2610067.2567.26B
21,32815:59:5867.26100burst basket67.2567.26B
21,32715:59:5867.261,386burst basket67.2567.26B
21,32615:59:5867.2614basket idx67.2567.26B
21,32515:59:5867.2680067.2567.26B
21,32415:59:5867.266basket idx67.2567.26B
21,32315:59:5867.266basket idx67.2567.26B
21,32215:59:5867.266basket idx67.2567.26B
21,32115:59:5867.266basket idx67.2567.26B

Tjx and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad