ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TJX Stock Price » TJX Stock Trades

TJX Stock Trades

 Tjx Companies (new) Stock Price
TJX Stock Price
 Tjx Companies (new) Stock Chart
TJX Stock Chart
 Tjx Companies (new) Stock News
TJX Stock News
 Tjx Companies (new) Company Information
TJX Company Information
 Tjx Companies (new) Stock Trades
TJX Stock Trades
Tjx : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,05609:56:1869.29300average69.3169.34S
1,05509:56:1369.31100burst basket69.3169.34S
1,05409:56:0769.3412basket idx69.3169.34B
1,05309:55:5969.3119basket idx69.3169.35S
1,05209:55:5169.3410069.2969.34B
1,05109:55:5169.3311basket idx69.2969.33B
1,05009:55:5169.3310069.2969.33B
1,04909:55:5169.3330069.2969.33B
1,04809:55:5069.3310069.3069.33B
1,04709:55:5069.3220069.3069.32B
1,04609:55:5069.3288basket idx69.3069.32B
1,04509:55:5069.3017basket idx69.3069.33S
1,04409:55:5069.3010069.3069.33S
1,04309:55:5069.30100burst basket69.3069.33S
1,04209:55:5069.30100burst basket69.3069.33S
1,04109:55:4069.29100burst basket69.2669.29B
1,04009:55:4069.282basket idx69.2669.28B
1,03909:55:3769.27100burst basket69.2569.27B
1,03809:55:3769.2710069.2569.27B
1,03709:55:3669.2638basket idx69.2569.28S
1,03609:55:3669.253basket idx69.2569.28S
1,03509:55:3669.269basket idx69.2569.28S
1,03409:55:3669.2610069.2569.28S
1,03309:55:3669.2438basket idx69.2469.26S
1,03209:55:3669.263basket idx69.2469.26B
1,03109:55:3669.249basket idx69.2469.26S
1,03009:55:3169.2410069.2469.26S
1,02909:55:3069.25100burst basket69.2469.26U
1,02809:55:2469.26300burst basket69.2369.26B
1,02709:55:2469.2530069.2369.25B
1,02609:55:2469.25100burst basket69.2369.25B
1,02509:55:1669.2510069.2369.25B
1,02409:55:1669.24200burst basket69.2369.25U
1,02309:55:1669.2410069.2369.25U
1,02209:55:1669.24100burst basket69.2369.25U
1,02109:55:1669.24200burst basket69.2369.25U
1,02009:55:1469.2510069.2469.25B
1,01909:55:1469.2510069.2469.25B
1,01809:55:1469.2541basket idx69.2469.25B
1,01709:55:1469.259basket idx69.2469.25B
1,01609:55:1469.2520069.2469.25B
1,01509:55:1469.2510069.2469.25B
1,01409:55:1469.25100burst basket69.2469.25B
1,01309:55:1469.25100burst basket69.2469.25B
1,01209:55:1469.2550069.2469.25B
1,01109:55:1469.25100burst basket69.2469.25B
1,01009:55:1469.2410069.2469.25S
1,00909:55:1469.24100burst basket69.2369.24B
1,00809:55:1469.2410069.2269.24B
1,00709:55:1169.242basket idx69.2269.24B

Tjx and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad