ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TJX Stock Price » TJX Stock Trades

TJX Stock Trades

 Tjx Companies (new) Stock Price
TJX Stock Price
 Tjx Companies (new) Stock Chart
TJX Stock Chart
 Tjx Companies (new) Stock News
TJX Stock News
 Tjx Companies (new) Company Information
TJX Company Information
 Tjx Companies (new) Stock Trades
TJX Stock Trades
Tjx : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,16917:04:1359.651,178form t59.2559.96B
21,16816:55:1559.65432-59.5259.70B
21,16716:50:1559.6570basket idx59.5259.70B
21,16616:44:0259.653,074form t59.5359.69B
21,16516:41:3659.662,155form t59.5159.67B
21,16416:41:3559.66110form t59.5159.67B
21,16316:40:3959.65264form t59.4959.67B
21,16216:40:0859.6540form t59.4959.67B
21,16116:39:2559.651,000form t59.5359.70B
21,16016:35:0559.65257prior ref59.5659.73B
21,15916:31:0559.653,097form t59.5959.76S
21,15816:30:4359.6521,503form t59.6059.77S
21,15716:30:0759.652,728form t59.6059.77S
21,15616:27:4859.661,566form t59.6259.79S
21,15516:26:4259.652,700form t59.6259.79S
21,15416:26:4160.12300form t59.6259.79B
21,15316:25:4359.662,700form t59.6259.79S
21,15216:25:2159.652,893form t59.6259.79S
21,15116:25:1959.657,890form t59.6259.79S
21,15016:25:1759.6530form t59.6259.79S
21,14916:24:3459.657,690form t59.6259.79S
21,14816:23:5759.65692form t59.6259.79S
21,14716:23:2759.65701form t59.6259.79S
21,14616:22:2759.66611form t59.6259.80S
21,14516:21:3859.661,120form t59.6259.80S
21,14416:21:0559.651,178form t59.6259.80S
21,14316:20:3959.6511,000form t59.6259.80S
21,14216:20:0759.654,300form t59.6259.80S
21,14116:19:1459.6636,310form t59.6259.80S
21,14016:18:5459.65266next day59.6359.80S
21,13916:18:4859.655,800form t59.6359.80S
21,13816:18:3459.651,059form t59.6359.80S
21,13716:18:2859.651,950form t59.6359.80S
21,13616:17:4859.657,348form t59.6359.79S
21,13516:17:4759.6512,694form t59.6359.79S
21,13416:17:1259.653,800form t59.6359.79S
21,13316:16:3459.653,704form t59.6259.79S
21,13216:16:2659.66477form t59.6259.79S
21,13116:16:2459.653,930form t59.6259.79S
21,13016:14:4059.65264next day59.6559.82S
21,12916:14:4059.65397next day59.6559.82S
21,12816:14:1759.665,490form t59.6559.82S
21,12716:11:5159.91100-59.6259.81B
21,12616:08:3459.661,096form t59.5159.79B
21,12516:00:3059.651,633form t59.6659.67S
21,12416:00:3059.65250form t59.6659.67S
21,12316:00:3059.65166form t59.6659.67S
21,12216:00:3059.65195form t59.6659.67S
21,12116:00:3059.652form t59.6659.67S
21,12016:00:3059.652,697form t59.6659.67S

Tjx and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad