ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TJX Stock Price » TJX Stock Trades

TJX Stock Trades

 Tjx Companies (new) Stock Price
TJX Stock Price
 Tjx Companies (new) Stock Chart
TJX Stock Chart
 Tjx Companies (new) Stock News
TJX Stock News
 Tjx Companies (new) Company Information
TJX Company Information
 Tjx Companies (new) Stock Trades
TJX Stock Trades
Tjx : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,98918:49:5866.30150form t66.2766.28B
13,98816:28:0966.292,611form t66.2766.28B
13,98716:16:5766.3422,300form t66.2766.28B
13,98616:16:4066.297,700form t66.2766.28B
13,98516:10:3866.342,264form t66.2766.28B
13,98416:02:1966.29450form t66.2766.28B
13,98316:02:1966.291,246form t66.2766.28B
13,98216:02:1966.291,942form t66.2766.28B
13,98116:02:1966.291,200form t66.2766.28B
13,98016:02:1966.29350,599-66.2766.28B
13,97916:00:0066.27110-66.2766.28S
13,97815:59:5966.2753966.2766.28S
13,97715:59:5966.27100burst basket66.2766.28S
13,97615:59:5966.2789basket idx66.2766.28S
13,97515:59:5966.2810066.2766.28U
13,97415:59:5966.2711166.2766.28S
13,97315:59:5966.2710066.2766.28S
13,97215:59:5966.2789basket idx66.2766.28S
13,97115:59:5966.271,40066.2766.28S
13,97015:59:5966.2711basket idx66.2766.28S
13,96915:59:5966.2710066.2766.28S
13,96815:59:5866.2814basket idx66.2766.28U
13,96715:59:5866.2720basket idx66.2766.28S
13,96615:59:5866.2873basket idx66.2766.28U
13,96515:59:5866.2862basket idx66.2766.28U
13,96415:59:5766.2838basket idx66.2766.28U
13,96315:59:5766.2796basket idx66.2766.28S
13,96215:59:5666.2870basket idx66.2766.28B
13,96115:59:5666.2889basket idx66.2766.28B
13,96015:59:5666.2812basket idx66.2766.28B
13,95915:59:5666.288basket idx66.2766.28B
13,95815:59:5666.2810066.2766.28B
13,95715:59:5666.281basket idx66.2766.28B
13,95615:59:5666.281basket idx66.2766.28B
13,95515:59:5566.2810066.2766.28B
13,95415:59:5566.281basket idx66.2766.28B
13,95315:59:5466.2710066.2766.28S
13,95215:59:5466.28200burst basket66.2766.28B
13,95115:59:5366.28100burst basket66.2766.28B
13,95015:59:5366.28151burst basket66.2766.28B
13,94915:59:5366.2710066.2766.28S
13,94815:59:5366.28100burst basket66.2766.28B
13,94715:59:5366.28198burst basket66.2766.28B
13,94615:59:5266.281basket idx66.2766.28B
13,94515:59:5266.28100burst basket66.2766.28B
13,94415:59:5166.281basket idx66.2766.28B
13,94315:59:5166.28300burst basket66.2766.28B
13,94215:59:5166.2810066.2766.28B
13,94115:59:5166.2710066.2766.28S
13,94015:59:5166.2810066.2766.28B

Tjx and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad