ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TJX Stock Price » TJX Stock Trades

TJX Stock Trades

 Tjx Companies (new) Stock Price
TJX Stock Price
 Tjx Companies (new) Stock Chart
TJX Stock Chart
 Tjx Companies (new) Stock News
TJX Stock News
 Tjx Companies (new) Company Information
TJX Company Information
 Tjx Companies (new) Stock Trades
TJX Stock Trades
Tjx : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,67213:51:2776.3810076.3676.38B
12,67113:51:2176.3710076.3776.39S
12,67013:51:2076.3760basket idx76.3676.39S
12,66913:51:2076.375basket idx76.3676.39S
12,66813:51:2076.3795basket idx76.3676.37B
12,66713:51:2076.3710076.3676.37B
12,66613:51:2076.37100burst basket76.3676.37B
12,66513:51:2076.3710076.3676.37B
12,66413:51:1476.36100burst basket76.3676.37S
12,66313:51:1476.36100burst basket76.3676.37S
12,66213:51:1476.365basket idx76.3676.37S
12,66113:51:0876.3710076.3676.37U
12,66013:51:0776.375basket idx76.3676.37B
12,65913:51:0176.37100burst basket76.3776.38S
12,65813:50:5976.3816576.3776.38B
12,65713:50:5776.38100burst basket76.3876.38U
12,65613:50:4676.3910076.3876.39U
12,65513:50:4676.3810076.3876.39S
12,65413:50:4676.3910076.3876.39U
12,65313:50:4576.39100burst basket76.3876.39U
12,65213:50:4576.3810076.3876.39S
12,65113:50:3676.3810076.3776.38B
12,65013:50:3676.3843basket idx76.3776.38B
12,64913:50:3676.3836basket idx76.3776.38B
12,64813:50:3676.3857basket idx76.3776.38B
12,64713:50:2876.38100burst basket76.3876.38U
12,64613:50:2876.3820basket idx76.3876.38U
12,64513:50:2776.391basket idx76.3876.39B
12,64413:50:2576.3932basket idx76.3876.39U
12,64313:50:2376.385basket idx76.3876.39S
12,64213:50:2376.3810basket idx76.3876.39S
12,64113:50:2376.3820basket idx76.3876.39S
12,64013:50:2376.3830basket idx76.3876.39S
12,63913:50:2376.3815basket idx76.3876.39S
12,63813:50:2076.3941176.3876.39B
12,63713:50:1776.3910076.3876.40U
12,63613:50:1776.3910076.3876.40U
12,63513:50:1776.3910076.3876.40S
12,63413:50:1776.407basket idx76.3876.40B
12,63313:50:1676.3923976.3876.39B
12,63213:50:1676.3910076.3876.39B
12,63113:50:1676.3910076.3876.39B
12,63013:50:1676.3910076.3876.39B
12,62913:50:1676.39100burst basket76.3876.40U
12,62813:50:1676.3910076.3976.40S
12,62713:50:1676.3910076.3976.40S
12,62613:50:1676.3910076.3976.40S
12,62513:50:1676.3910076.3976.40S
12,62413:50:1676.3910076.3976.40S
12,62313:50:1676.3910076.3876.39B

Tjx and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad