ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TJX Stock Price » TJX Stock Trades

TJX Stock Trades

 Tjx Companies (new) Stock Price
TJX Stock Price
 Tjx Companies (new) Stock Chart
TJX Stock Chart
 Tjx Companies (new) Stock News
TJX Stock News
 Tjx Companies (new) Company Information
TJX Company Information
 Tjx Companies (new) Stock Trades
TJX Stock Trades
Tjx : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,42916:47:3768.34100form t68.1368.14B
20,42816:32:3368.14238next day68.1368.14B
20,42716:30:3968.14584form t68.1368.14B
20,42616:13:1968.14162next day68.1368.14B
20,42516:13:1968.14336next day68.1368.14B
20,42416:13:1768.14238next day68.1368.14B
20,42316:10:4167.98100-68.1368.14S
20,42216:03:0267.9810,100form t68.1368.14S
20,42116:01:1868.142,675next day68.1368.14B
20,42016:01:1868.1461next day68.1368.14B
20,41916:01:1868.141,529next day68.1368.14B
20,41816:01:0368.14149form t68.1368.14B
20,41716:01:0368.1412form t68.1368.14B
20,41616:01:0368.14480form t68.1368.14B
20,41516:01:0368.14273form t68.1368.14B
20,41416:01:0368.14177form t68.1368.14B
20,41316:01:0368.142,015form t68.1368.14B
20,41216:01:0368.141,480form t68.1368.14B
20,41116:01:0268.141,479form t68.1368.14B
20,41016:01:0268.141,100form t68.1368.14B
20,40916:01:0268.142,492form t68.1368.14B
20,40816:01:0168.14279,289-68.1368.14B
20,40715:59:5968.1316basket idx68.1368.14S
20,40615:59:5968.13160burst basket68.1368.14S
20,40515:59:5968.1313668.1368.14S
20,40415:59:5968.1341basket idx68.1368.14S
20,40315:59:5968.1340basket idx68.1368.14S
20,40215:59:5868.1378basket idx68.1368.14S
20,40115:59:5868.1393basket idx68.1368.14S
20,40015:59:5868.1416268.1368.14B
20,39915:59:5868.1478basket idx68.1368.14B
20,39815:59:5868.1310068.1368.14S
20,39715:59:5768.1478basket idx68.1368.14B
20,39615:59:5768.1340068.1368.14S
20,39515:59:5668.1310068.1368.14S
20,39415:59:5568.1462basket idx68.1368.14B
20,39315:59:5568.1426basket idx68.1368.14B
20,39215:59:5568.1410068.1368.14B
20,39115:59:5568.1410068.1368.14B
20,39015:59:5568.1410068.1368.14B
20,38915:59:5568.1410068.1368.14B
20,38815:59:5568.1410068.1368.14B
20,38715:59:5568.1410068.1368.14B
20,38615:59:5568.13100burst basket68.1368.14S
20,38515:59:5568.13100burst basket68.1368.14S
20,38415:59:5568.1320068.1368.14S
20,38315:59:5568.1327basket idx68.1368.14S
20,38215:59:5568.1351basket idx68.1368.14S
20,38115:59:5568.14100burst basket68.1368.14U
20,38015:59:5568.1420068.1368.14B

Tjx and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad