ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TJX Stock Price » TJX Stock Trades

TJX Stock Trades

 Tjx Companies (new) Stock Price
TJX Stock Price
 Tjx Companies (new) Stock Chart
TJX Stock Chart
 Tjx Companies (new) Stock News
TJX Stock News
 Tjx Companies (new) Company Information
TJX Company Information
 Tjx Companies (new) Stock Trades
TJX Stock Trades
Tjx : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,11519:39:1275.3180form t75.3075.31B
21,11417:47:4375.21100form t75.3075.31S
21,11317:45:2875.321-75.3075.31B
21,11217:45:2875.321-75.3075.31B
21,11117:45:2775.323-75.3075.31B
21,11017:45:2775.323-75.3075.31B
21,10917:37:4175.32404form t75.3075.31B
21,10816:10:2975.3254next day75.3075.31B
21,10716:10:2975.32322next day75.3075.31B
21,10616:01:3175.32126form t75.3075.31B
21,10516:01:3175.32295form t75.3075.31B
21,10416:01:3175.3283form t75.3075.31B
21,10316:01:3175.32453form t75.3075.31B
21,10216:01:3175.32294form t75.3075.31B
21,10116:01:3175.329,192form t75.3075.31B
21,10016:01:3175.322,000form t75.3075.31B
21,09916:01:3175.32143,961-75.3075.31B
21,09815:59:5975.3077basket idx75.3075.31S
21,09715:59:5975.3110075.3075.31B
21,09615:59:5975.3120075.3075.31B
21,09515:59:5975.3010075.3075.31S
21,09415:59:5975.3010075.3075.31S
21,09315:59:5975.3010075.3075.31S
21,09215:59:5975.3020075.3075.31S
21,09115:59:5975.3020075.3075.31S
21,09015:59:5975.3010075.3075.31S
21,08915:59:5975.3081basket idx75.3075.31S
21,08815:59:5975.3010075.3075.31S
21,08715:59:5975.3120075.3175.31U
21,08615:59:5975.3110075.3175.31U
21,08515:59:5975.3199basket idx75.3175.31U
21,08415:59:5975.3120075.3175.31U
21,08315:59:5975.3120075.3175.31U
21,08215:59:5975.3110075.3175.31U
21,08115:59:5975.3110075.3175.31U
21,08015:59:5975.3120075.3175.32S
21,07915:59:5975.3110075.3175.32S
21,07815:59:5975.3198175.3175.32S
21,07715:59:5975.311basket idx75.3175.32S
21,07615:59:5975.3226basket idx75.3175.32U
21,07515:59:5975.3210075.3175.33U
21,07415:59:5975.32200burst basket75.3275.33S
21,07315:59:5975.32100burst basket75.3275.33S
21,07215:59:5975.3310075.3275.33U
21,07115:59:5975.32800burst basket75.3275.33S
21,07015:59:5975.32100burst basket75.3275.33S
21,06915:59:5975.32200burst basket75.3275.33S
21,06815:59:5975.32100burst basket75.3275.33S
21,06715:59:5975.32100burst basket75.3275.33S
21,06615:59:5975.32700burst basket75.3275.33S

Tjx and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad