Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » T » TJX Stock Price » TJX Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	TJX Stock Trades TJX Stock Price TJX Stock Chart TJX Stock News TJX Company Information TJX Stock Trades Tjx : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 14,450 14:06:14 50.90 100 50.90 50.91 S 14,449 14:06:13 50.90 100 50.90 50.91 S 14,448 14:06:12 50.92 100 burst basket 50.90 50.92 B 14,447 14:06:12 50.92 100 burst basket 50.90 50.92 B 14,446 14:06:12 50.92 1,300 burst basket 50.90 50.92 B 14,445 14:06:11 50.91 100 50.90 50.91 U 14,444 14:06:11 50.90 100 50.90 50.91 S 14,443 14:06:11 50.90 100 50.90 50.91 S 14,442 14:06:10 50.91 100 50.91 50.92 S 14,441 14:06:10 50.91 200 50.91 50.92 S 14,440 14:06:07 50.91 100 burst basket 50.91 50.92 S 14,439 14:06:07 50.91 100 burst basket 50.90 50.91 B 14,438 14:06:07 50.90 100 50.90 50.91 S 14,437 14:06:06 50.91 100 50.91 50.92 S 14,436 14:06:06 50.91 100 50.91 50.92 S 14,435 14:06:06 50.91 100 burst basket 50.91 50.92 S 14,434 14:06:06 50.91 100 burst basket 50.91 50.92 S 14,433 14:06:06 50.91 100 50.91 50.92 S 14,432 14:06:06 50.91 100 seller 50.91 50.92 S 14,431 14:06:06 50.91 100 50.91 50.92 S 14,430 14:06:06 50.91 100 burst basket 50.91 50.92 S 14,429 14:06:06 50.91 900 burst basket 50.91 50.92 S 14,428 14:06:06 50.91 100 burst basket 50.91 50.92 S 14,427 14:06:06 50.91 100 burst basket 50.91 50.92 S 14,426 14:06:06 50.91 100 burst basket 50.91 50.92 S 14,425 14:06:06 50.91 100 burst basket 50.91 50.92 S 14,424 14:06:06 50.90 100 50.90 50.91 S 14,423 14:06:04 50.91 100 50.90 50.91 B 14,422 14:06:01 50.91 100 50.90 50.91 B 14,421 14:06:01 50.91 100 burst basket 50.90 50.91 B 14,420 14:06:01 50.91 100 burst basket 50.91 50.92 S 14,419 14:06:00 50.91 100 burst basket 50.91 50.92 S 14,418 14:06:00 50.91 100 burst basket 50.91 50.92 S 14,417 14:06:00 50.91 100 burst basket 50.91 50.92 S 14,416 14:06:00 50.91 100 50.90 50.91 B 14,415 14:06:00 50.91 100 50.90 50.91 B 14,414 14:06:00 50.91 100 50.90 50.91 B 14,413 14:06:00 50.91 100 50.90 50.91 B 14,412 14:06:00 50.92 100 50.90 50.91 B 14,411 14:06:00 50.91 100 50.90 50.91 B 14,410 14:06:00 50.92 100 50.90 50.91 B 14,409 14:06:00 50.91 100 50.91 50.92 S 14,408 14:06:00 50.91 200 50.91 50.92 S 14,407 14:06:00 50.91 100 burst basket 50.91 50.92 S 14,406 14:06:00 50.91 100 burst basket 50.91 50.92 S 14,405 14:06:00 50.91 100 burst basket 50.91 50.92 S 14,404 14:06:00 50.91 100 50.91 50.92 S 14,403 14:06:00 50.91 100 50.91 50.92 S 14,402 14:06:00 50.91 100 50.91 50.92 S 14,401 14:05:50 50.92 100 50.91 50.92 B

Tjx and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations