ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TJX Stock Price » TJX Stock Trades

TJX Stock Trades

 Tjx Companies (new) Stock Price
TJX Stock Price
 Tjx Companies (new) Stock Chart
TJX Stock Chart
 Tjx Companies (new) Stock News
TJX Stock News
 Tjx Companies (new) Company Information
TJX Company Information
 Tjx Companies (new) Stock Trades
TJX Stock Trades
Tjx : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,16917:17:2258.7020form t57.0062.50S
16,16817:17:2258.70100form t57.0058.70B
16,16716:59:3459.03600form t58.5958.70B
16,16616:29:3858.701form t58.5958.70B
16,16516:29:3758.7065form t58.5958.70B
16,16416:24:5158.706,275prior ref58.5958.70B
16,16316:20:3658.8020form t58.4258.81B
16,16216:18:2658.702,499prior ref58.3158.81B
16,16116:10:5658.798,200-58.1558.78B
16,16016:10:4358.79100-58.1558.78B
16,15916:04:2658.792,100form t57.9058.78B
16,15816:04:2658.79100form t57.9058.78B
16,15716:02:3858.70107,953-57.7858.77B
16,15616:01:2158.7996form t57.6858.75B
16,15516:01:1958.797,132form t57.6858.75B
16,15416:01:1558.79119form t57.6858.76B
16,15315:59:5958.7094basket idx58.7058.71S
16,15215:59:5958.7091basket idx58.7058.71S
16,15115:59:5958.70100burst basket58.7058.71S
16,15015:59:5958.70100burst basket58.7058.71S
16,14915:59:5958.701,284burst basket58.7058.71S
16,14815:59:5958.7040basket idx58.7058.71S
16,14715:59:5958.70160burst basket58.7058.71S
16,14615:59:5958.70100burst basket58.7058.71S
16,14515:59:5958.7030658.7058.71S
16,14415:59:5958.7091basket idx58.7058.71S
16,14315:59:5958.7094basket idx58.7058.71S
16,14215:59:5958.7040basket idx58.7058.71S
16,14115:59:5958.7062basket idx58.7058.71S
16,14015:59:5958.70900burst basket58.7058.71S
16,13915:59:5958.7150058.7058.71B
16,13815:59:5958.7198basket idx58.7058.71B
16,13715:59:5858.7020058.7058.71S
16,13615:59:5858.705,46158.7058.71S
16,13515:59:5858.7038basket idx58.7058.71S
16,13415:59:5758.7091basket idx58.7058.71S
16,13315:59:5758.70108burst basket58.7058.71S
16,13215:59:5758.7091basket idx58.7058.71S
16,13115:59:5758.7094basket idx58.7058.71S
16,13015:59:5558.70100burst basket58.7058.72S
16,12915:59:5558.721basket idx58.7058.72B
16,12815:59:5558.7091basket idx58.7058.72S
16,12715:59:5558.704basket idx58.7058.72S
16,12615:59:5558.72100burst basket58.7058.72B
16,12515:59:5558.7096basket idx58.7058.72S
16,12415:59:5558.704basket idx58.7058.72S
16,12315:59:5558.7240basket idx58.7058.72B
16,12215:59:5558.702basket idx58.7058.72S
16,12115:59:5558.7210058.7058.72B
16,12015:59:5358.7220058.7058.72B

Tjx and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad