ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TIF Stock Price » TIF Stock Trades

TIF Stock Trades

 Tiffany & Co. Stock Price
TIF Stock Price
 Tiffany & Co. Stock Chart
TIF Stock Chart
 Tiffany & Co. Stock News
TIF Stock News
 Tiffany & Co. Company Information
TIF Company Information
 Tiffany & Co. Stock Trades
TIF Stock Trades
Tiffany : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,61617:28:0660.758form t60.7260.74B
27,61516:42:5160.752,560form t60.7260.74B
27,61416:35:4260.751,300form t60.7260.74B
27,61316:14:2860.5257form t60.7260.74S
27,61216:12:1160.7512next day60.7260.74B
27,61116:12:0960.753next day60.7260.74B
27,61016:11:3360.535,100form t60.7260.74S
27,60916:02:3660.7546form t60.7260.74B
27,60816:02:3660.75336form t60.7260.74B
27,60716:02:3660.7558form t60.7260.74B
27,60616:02:3660.75100form t60.7260.74B
27,60516:02:3660.7571form t60.7260.74B
27,60416:02:3660.751,700form t60.7260.74B
27,60316:02:3660.75762form t60.7260.74B
27,60216:02:3660.75280,662-60.7260.74B
27,60116:01:2760.5110,076form t60.7260.74S
27,60016:01:2760.51142form t60.7260.74S
27,59915:59:5960.73100burst basket60.7260.74U
27,59815:59:5960.74100burst basket60.7260.74B
27,59715:59:5960.74100burst basket60.7260.74B
27,59615:59:5960.743,80060.7460.75S
27,59515:59:5960.74100burst basket60.7460.75S
27,59415:59:5960.741basket idx60.7460.75S
27,59315:59:5960.74300burst basket60.7460.75S
27,59215:59:5960.74100burst basket60.7460.75S
27,59115:59:5960.7410060.7460.75S
27,59015:59:5960.74300burst basket60.7460.75S
27,58915:59:5860.74200burst basket60.7460.75S
27,58815:59:5860.7510060.7460.75B
27,58715:59:5860.7510060.7460.75B
27,58615:59:5860.7510060.7460.75B
27,58515:59:5860.7510060.7460.75B
27,58415:59:5860.754,80060.7460.75B
27,58315:59:5860.7520060.7460.75B
27,58215:59:5860.7510060.7460.75B
27,58115:59:5860.7510060.7460.75B
27,58015:59:5860.7520060.7460.75B
27,57915:59:5860.7450basket idx60.7460.75S
27,57815:59:5860.7420060.7460.75S
27,57715:59:5860.74100burst basket60.7460.75S
27,57615:59:5860.74100burst basket60.7460.75S
27,57515:59:5860.74100burst basket60.7460.75S
27,57415:59:5860.7460060.7460.75S
27,57315:59:5860.74100burst basket60.7460.75S
27,57215:59:5860.7498basket idx60.7460.75S
27,57115:59:5860.7420060.7460.75S
27,57015:59:5860.74100burst basket60.7460.75S
27,56915:59:5860.7410060.7460.75S
27,56815:59:5860.7422basket idx60.7460.75S
27,56715:59:5860.7410060.7460.75S

Tiffany and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad