ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TIF Stock Price » TIF Stock Trades

TIF Stock Trades

 Tiffany & Co. Stock Price
TIF Stock Price
 Tiffany & Co. Stock Chart
TIF Stock Chart
 Tiffany & Co. Stock News
TIF Stock News
 Tiffany & Co. Company Information
TIF Company Information
 Tiffany & Co. Stock Trades
TIF Stock Trades
Tiffany : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,10316:33:5085.97155form t85.9986.01S
7,10216:14:5485.97400form t85.9986.01S
7,10116:10:5186.25900-85.9986.01B
7,10016:10:1685.9720,400-85.9986.01S
7,09916:09:3385.97104prior ref85.9986.01S
7,09816:06:3685.9725form t85.9986.01S
7,09716:06:3585.9723form t85.9986.01S
7,09616:06:3585.97400form t85.9986.01S
7,09516:06:3585.973,100form t85.9986.01S
7,09416:06:3585.97600form t85.9986.01S
7,09316:06:3585.97210,821-85.9986.01S
7,09215:59:5986.00100burst basket86.0086.01S
7,09115:59:5986.0019basket idx86.0086.01S
7,09015:59:5886.0123basket idx86.0086.01B
7,08915:59:5886.0010085.9986.01U
7,08815:59:5886.00100burst basket86.0086.01S
7,08715:59:5886.0053basket idx85.9986.01U
7,08615:59:5886.0020085.9986.01U
7,08515:59:5886.006basket idx86.0086.01S
7,08415:59:5886.00200burst basket86.0086.01S
7,08315:59:5886.0010086.0086.01S
7,08215:59:5886.0080086.0086.01S
7,08115:59:5886.0071basket idx86.0086.01S
7,08015:59:5886.0015086.0086.01S
7,07915:59:5886.0020086.0086.01S
7,07815:59:5786.0050basket idx86.0086.01S
7,07715:59:5786.0190basket idx86.0086.01B
7,07615:59:5686.0020086.0086.01S
7,07515:59:5686.00111burst basket86.0086.01S
7,07415:59:5686.0118basket idx86.0086.01B
7,07315:59:5586.0035basket idx86.0086.01S
7,07215:59:5586.0010086.0086.01S
7,07115:59:5286.0219586.0086.02B
7,07015:59:5286.0110086.0086.02U
7,06915:59:5286.0111basket idx86.0186.02S
7,06815:59:5286.0110086.0186.02S
7,06715:59:5186.0110086.0086.01B
7,06615:59:5186.0110086.0086.01U
7,06515:59:5086.0010086.0086.01S
7,06415:59:5086.0110086.0086.01B
7,06315:59:5086.0046basket idx86.0086.01S
7,06215:59:5086.00100burst basket86.0086.01S
7,06115:59:5086.00153burst basket86.0086.01S
7,06015:59:5086.00400burst basket86.0086.01S
7,05915:59:5086.00100burst basket86.0086.01S
7,05815:59:5086.00100burst basket86.0086.01S
7,05715:59:5086.0216basket idx86.0086.02B
7,05615:59:5086.0047basket idx86.0086.02S
7,05515:59:4886.0010086.0086.01S
7,05415:59:4886.00400burst basket86.0086.01S

Tiffany and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad