ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TIF Stock Price » TIF Stock Trades

TIF Stock Trades

 Tiffany & Co. Stock Price
TIF Stock Price
 Tiffany & Co. Stock Chart
TIF Stock Chart
 Tiffany & Co. Stock News
TIF Stock News
 Tiffany & Co. Company Information
TIF Company Information
 Tiffany & Co. Stock Trades
TIF Stock Trades
Tiffany : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,10611:23:3485.7573basket idx85.7385.77U
5,10511:23:3385.7527basket idx85.7285.75B
5,10411:23:3385.75100burst basket85.7285.75B
5,10311:23:1685.72100burst basket85.7085.72B
5,10211:23:1085.7210085.6885.72B
5,10111:23:0985.7214985.6885.72B
5,10011:23:0985.7210085.6885.72B
5,09911:23:0985.7276basket idx85.6885.72B
5,09811:23:0985.7232basket idx85.6885.72B
5,09711:22:3685.6873basket idx85.6885.72S
5,09611:22:2585.6810085.6885.72S
5,09511:22:1785.6710085.6485.67B
5,09411:22:1785.6710085.6485.67B
5,09311:22:1785.6710085.6485.67B
5,09211:22:0185.66100burst basket85.6485.66B
5,09111:21:5585.6510085.6185.64B
5,09011:21:5585.65100burst basket85.6185.64B
5,08911:21:5585.6591basket idx85.6185.64B
5,08811:21:5585.659basket idx85.6185.64B
5,08711:21:5585.65100burst basket85.6185.64B
5,08611:21:5585.6510085.6185.64B
5,08511:21:5585.6491basket idx85.6185.64B
5,08411:21:5585.64100burst basket85.6185.64B
5,08311:21:5585.649basket idx85.6185.64B
5,08211:21:2485.618basket idx85.6185.64S
5,08111:21:0285.63100burst basket85.6085.63B
5,08011:21:0285.63300burst basket85.6085.63B
5,07911:21:0285.6310085.6085.63B
5,07811:20:5885.6310085.6285.63B
5,07711:20:5885.6210085.6185.63U
5,07611:20:4885.6160basket idx85.6185.65S
5,07511:20:4885.62200burst basket85.6185.65S
5,07411:20:4885.619basket idx85.6185.65S
5,07311:20:4885.6031basket idx85.6185.65S
5,07211:20:4885.61100burst basket85.6185.65S
5,07111:20:4585.611basket idx85.6185.65S
5,07011:20:4585.6110085.6185.65S
5,06911:20:0985.6580085.6285.67B
5,06811:20:0385.6310085.6385.68S
5,06711:20:0385.663basket idx85.6485.68U
5,06611:20:0385.6697basket idx85.6485.68U
5,06511:20:0385.663basket idx85.6485.68U
5,06411:20:0385.66100burst basket85.6485.68U
5,06311:20:0385.66100burst basket85.6485.68U
5,06211:20:0385.6620085.6685.69S
5,06111:19:3185.6930basket idx85.6985.71S
5,06011:19:3185.6950basket idx85.6985.71S
5,05911:19:3185.6920basket idx85.6985.71S
5,05811:19:3185.69100burst basket85.6985.71S
5,05711:19:2685.71100burst basket85.6985.70B

Tiffany and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad