ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TIF Stock Price » TIF Stock Trades

TIF Stock Trades

 Tiffany & Co. Stock Price
TIF Stock Price
 Tiffany & Co. Stock Chart
TIF Stock Chart
 Tiffany & Co. Stock News
TIF Stock News
 Tiffany & Co. Company Information
TIF Company Information
 Tiffany & Co. Stock Trades
TIF Stock Trades
Tiffany : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,01116:16:2294.38960form t94.3894.41S
11,01016:10:4294.45100form t94.3894.41B
11,00916:10:4193.981,500form t94.3894.41S
11,00816:00:3493.96235form t94.3894.41S
11,00716:00:3294.38271next day94.3894.41S
11,00616:00:3294.3862,429-94.3894.41S
11,00515:59:5994.409basket idx94.4094.41S
11,00415:59:5994.4184basket idx94.4094.41B
11,00315:59:5994.40100burst basket94.4094.43S
11,00215:59:5994.41100burst basket94.4094.43S
11,00115:59:5894.4188basket idx94.4194.43S
11,00015:59:5894.4337basket idx94.4194.43B
10,99915:59:5894.4323basket idx94.4194.43B
10,99815:59:5894.4310094.4194.43B
10,99715:59:5894.4210094.4194.43U
10,99615:59:5894.4371basket idx94.4194.43B
10,99515:59:5794.4019basket idx94.4094.42S
10,99415:59:5694.4010094.4094.42S
10,99315:59:5694.4185basket idx94.3994.42B
10,99215:59:5694.4115basket idx94.3994.41B
10,99115:59:5694.41100burst basket94.3994.41B
10,99015:59:5694.4131basket idx94.3994.42B
10,98915:59:5594.4230094.3994.42B
10,98815:59:5594.4229basket idx94.3994.42B
10,98715:59:5594.4247basket idx94.3994.42B
10,98615:59:5594.4253basket idx94.3894.42B
10,98515:59:5594.42100burst basket94.3894.42B
10,98415:59:5594.4247basket idx94.3894.42B
10,98315:59:5394.4110094.3894.41B
10,98215:59:5394.4110094.3894.41B
10,98115:59:5394.4010094.3894.41B
10,98015:59:5394.412basket idx94.3994.41B
10,97915:59:5394.41100burst basket94.3994.41B
10,97815:59:5394.41100burst basket94.3994.41B
10,97715:59:5394.41100burst basket94.3994.41B
10,97615:59:5294.4110094.3994.42B
10,97515:59:5294.4210094.4294.44S
10,97415:59:5294.4210094.4294.44S
10,97315:59:5294.4210094.4294.44S
10,97215:59:5194.4255basket idx94.4294.44S
10,97115:59:5194.4210094.4194.44S
10,97015:59:5194.4224basket idx94.4194.44S
10,96915:59:5194.4210094.4194.44S
10,96815:59:5194.428basket idx94.4194.43U
10,96715:59:5194.4048basket idx94.3894.41B
10,96615:59:5094.4110094.3794.40B
10,96515:59:5094.4110094.4194.42S
10,96415:59:5094.4226basket idx94.4094.42B
10,96315:59:4994.4092basket idx94.3994.42S
10,96215:59:4994.4110094.3994.42B

Tiffany and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad