ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TIF Stock Price » TIF Stock Trades

TIF Stock Trades

 Tiffany & Co. Stock Price
TIF Stock Price
 Tiffany & Co. Stock Chart
TIF Stock Chart
 Tiffany & Co. Stock News
TIF Stock News
 Tiffany & Co. Company Information
TIF Company Information
 Tiffany & Co. Stock Trades
TIF Stock Trades
Tiffany : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,07416:29:3786.6515form t85.8386.65B
7,07316:18:2586.6533basket idx85.4789.10S
7,07216:10:3886.73100form t82.8589.30B
7,07116:10:3586.73100form t82.8589.30B
7,07016:10:3486.73100form t82.8589.30B
7,06916:10:3386.73100form t82.8589.30B
7,06816:02:1186.6546,773-86.6586.68S
7,06716:01:2086.73422form t86.6586.68B
7,06616:01:1486.734form t86.6586.68B
7,06515:59:5986.6562basket idx86.6586.66S
7,06415:59:5986.6564basket idx86.6586.66S
7,06315:59:5986.65700burst basket86.6586.66S
7,06215:59:5986.6693basket idx86.6586.66B
7,06115:59:5886.6610086.6586.66B
7,06015:59:5886.6610086.6586.66B
7,05915:59:5886.6610086.6586.66B
7,05815:59:5886.6557basket idx86.6586.66S
7,05715:59:5886.6573186.6586.66S
7,05615:59:5886.654basket idx86.6586.66S
7,05515:59:5886.6510086.6586.66S
7,05415:59:5786.6654basket idx86.6586.66B
7,05315:59:5686.66100burst basket86.6686.67S
7,05215:59:5686.6679basket idx86.6686.67S
7,05115:59:5686.6710086.6586.67B
7,05015:59:5686.6724basket idx86.6586.67B
7,04915:59:5586.6553basket idx86.6586.67S
7,04815:59:5586.6692basket idx86.6586.67U
7,04715:59:5386.66182burst basket86.6586.68S
7,04615:59:5386.6655basket idx86.6586.68S
7,04515:59:5386.667basket idx86.6686.68S
7,04415:59:5286.6618basket idx86.6686.68S
7,04315:59:5286.67100burst basket86.6686.68B
7,04215:59:5286.6693basket idx86.6686.68S
7,04115:59:5286.672basket idx86.6786.68S
7,04015:59:5286.675basket idx86.6786.68S
7,03915:59:5286.6610086.6686.68S
7,03815:59:5086.682basket idx86.6686.68B
7,03715:59:5086.674basket idx86.6786.68S
7,03615:59:5086.6776basket idx86.6786.68S
7,03515:59:5086.6724basket idx86.6786.68S
7,03415:59:5086.6810086.6786.68B
7,03315:59:5086.6710086.6786.68S
7,03215:59:5086.6747basket idx86.6786.68S
7,03115:59:4986.6710086.6786.68S
7,03015:59:4986.6710086.6786.68S
7,02915:59:4986.6710086.6786.68S
7,02815:59:4986.68100burst basket86.6786.68B
7,02715:59:4986.68100burst basket86.6786.68B
7,02615:59:4986.67100burst basket86.6786.68S
7,02515:59:4586.6836basket idx86.6786.68B

Tiffany and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad