ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TIF Stock Price » TIF Stock Trades

TIF Stock Trades

 Tiffany & Co. Stock Price
TIF Stock Price
 Tiffany & Co. Stock Chart
TIF Stock Chart
 Tiffany & Co. Stock News
TIF Stock News
 Tiffany & Co. Company Information
TIF Company Information
 Tiffany & Co. Stock Trades
TIF Stock Trades
Tiffany : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,15616:44:0296.12922form t96.0896.11B
7,15516:42:0196.12922form t96.0896.11B
7,15416:39:4796.12922form t96.0896.11B
7,15316:30:5996.129form t96.0896.11B
7,15216:30:4496.121,008form t96.0896.11B
7,15116:22:1496.1224next day96.0896.11B
7,15016:20:0796.123,964form t96.0896.11B
7,14916:16:4496.12150form t96.0896.11B
7,14816:14:4995.881,375form t96.0896.11S
7,14716:13:5895.10300form t96.0896.11S
7,14616:08:2096.01210form t96.0896.11S
7,14516:02:5996.057,200form t96.0896.11S
7,14416:00:5496.12288form t96.0896.11B
7,14316:00:5496.12104form t96.0896.11B
7,14216:00:5396.127,821form t96.0896.11B
7,14116:00:5396.1232form t96.0896.11B
7,14016:00:5396.12120form t96.0896.11B
7,13916:00:5296.12280next day96.0896.11B
7,13816:00:5296.12107next day96.0896.11B
7,13716:00:5296.1299,158-96.0896.11B
7,13615:59:5996.1110096.0996.11B
7,13515:59:5996.11203burst basket96.0996.11B
7,13415:59:5996.11100burst basket96.0996.11B
7,13315:59:5996.11100burst basket96.0996.11B
7,13215:59:5996.11100burst basket96.0996.11B
7,13115:59:5996.1120096.0896.11B
7,13015:59:5996.1110096.0896.11B
7,12915:59:5996.10966burst basket96.0896.11B
7,12815:59:5996.1031basket idx96.0896.10B
7,12715:59:5996.10100burst basket96.0896.10B
7,12615:59:5996.1020096.0896.10B
7,12515:59:5996.08100burst basket96.0896.10S
7,12415:59:5996.1010096.0896.10B
7,12315:59:5996.1042basket idx96.0896.10B
7,12215:59:5996.08100burst basket96.0896.10S
7,12115:59:5996.0867basket idx96.0896.10S
7,12015:59:5996.0810096.0896.10S
7,11915:59:5896.09200burst basket96.0996.10S
7,11815:59:5896.0956basket idx96.0996.10S
7,11715:59:5896.0962basket idx96.0996.10S
7,11615:59:5796.0914basket idx96.0996.10S
7,11515:59:5796.096basket idx96.0996.10S
7,11415:59:5796.0922basket idx96.0996.10S
7,11315:59:5796.0918basket idx96.0996.10S
7,11215:59:5796.0951basket idx96.0996.10S
7,11115:59:5796.1058basket idx96.0996.10B
7,11015:59:5796.1010096.0996.10B
7,10915:59:5796.1021basket idx96.0996.10B
7,10815:59:5796.099basket idx96.0996.10S
7,10715:59:5796.1079basket idx96.0996.10B

Tiffany and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad