ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TIF Stock Price » TIF Stock Trades

TIF Stock Trades

 Tiffany & Co. Stock Price
TIF Stock Price
 Tiffany & Co. Stock Chart
TIF Stock Chart
 Tiffany & Co. Stock News
TIF Stock News
 Tiffany & Co. Company Information
TIF Company Information
 Tiffany & Co. Stock Trades
TIF Stock Trades
Tiffany : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,50916:57:0494.447form t94.4494.45S
8,50816:34:1894.311,464form t94.4494.45S
8,50716:29:5894.447form t94.4494.45S
8,50616:20:5894.355,000form t94.4494.45S
8,50516:13:1494.443next day94.4494.45S
8,50416:13:1394.449next day94.4494.45S
8,50316:11:1094.20200-94.4494.45S
8,50216:11:1094.20100-94.4494.45S
8,50116:11:1094.20100-94.4494.45S
8,50016:11:1094.20100-94.4494.45S
8,49916:11:0994.20100-94.4494.45S
8,49816:11:0994.20100-94.4494.45S
8,49716:11:0994.20100-94.4494.45S
8,49616:11:0994.20100-94.4494.45S
8,49516:11:0994.20300-94.4494.45S
8,49416:11:0994.20300-94.4494.45S
8,49316:11:0994.20100-94.4494.45S
8,49216:11:0994.20100-94.4494.45S
8,49116:11:0994.20300-94.4494.45S
8,49016:11:0994.20500-94.4494.45S
8,48916:11:0994.20200-94.4494.45S
8,48816:11:0994.20100-94.4494.45S
8,48716:11:0994.20200-94.4494.45S
8,48616:11:0894.20300-94.4494.45S
8,48516:11:0894.20200-94.4494.45S
8,48416:11:0894.20100-94.4494.45S
8,48316:11:0894.20800-94.4494.45S
8,48216:11:0894.20300-94.4494.45S
8,48116:11:0894.20100-94.4494.45S
8,48016:11:0894.20100-94.4494.45S
8,47916:11:0894.20100-94.4494.45S
8,47816:10:4994.20200form t94.4494.45S
8,47716:10:4694.20100form t94.4494.45S
8,47616:10:4694.20500form t94.4494.45S
8,47516:10:4694.20100form t94.4494.45S
8,47416:10:4694.20100form t94.4494.45S
8,47316:10:4694.20100form t94.4494.45S
8,47216:10:4594.20100form t94.4494.45S
8,47116:10:4594.20100form t94.4494.45S
8,47016:10:4594.20100form t94.4494.45S
8,46916:10:4594.20100form t94.4494.45S
8,46816:10:4494.20100form t94.4494.45S
8,46716:10:4494.20100form t94.4494.45S
8,46616:10:4494.20100form t94.4494.45S
8,46516:10:4494.20100form t94.4494.45S
8,46416:10:4394.20100form t94.4494.45S
8,46316:10:4394.20100form t94.4494.45S
8,46216:10:4394.20300form t94.4494.45S
8,46116:10:4394.20100form t94.4494.45S
8,46016:10:4294.20100form t94.4494.45S

Tiffany and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad