ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TIF Stock Price » TIF Stock Trades

TIF Stock Trades

 Tiffany & Co. Stock Price
TIF Stock Price
 Tiffany & Co. Stock Chart
TIF Stock Chart
 Tiffany & Co. Stock News
TIF Stock News
 Tiffany & Co. Company Information
TIF Company Information
 Tiffany & Co. Stock Trades
TIF Stock Trades
Tiffany : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,75416:19:1581.38131form t81.3681.37B
10,75316:14:2481.38979form t81.3681.37B
10,75216:11:4481.3846next day81.3681.37B
10,75116:11:4181.3818next day81.3681.37B
10,75016:10:2781.617,100form t81.3681.37B
10,74916:02:2981.383,153form t81.3681.37B
10,74816:02:2981.3868,139-81.3681.37B
10,74716:00:4981.63707form t81.3681.37B
10,74616:00:4881.63102form t81.3681.37B
10,74516:00:4581.638,467form t81.3681.37B
10,74415:59:5981.3610basket idx81.3681.37S
10,74315:59:5981.361basket idx81.3681.38S
10,74215:59:5981.365basket idx81.3681.38S
10,74115:59:5981.361basket idx81.3681.38S
10,74015:59:5981.361basket idx81.3681.38S
10,73915:59:5981.364basket idx81.3681.38S
10,73815:59:5981.387basket idx81.3681.38B
10,73715:59:5881.378basket idx81.3681.38U
10,73615:59:5881.36100burst basket81.3681.38S
10,73515:59:5881.3792basket idx81.3681.37B
10,73415:59:5881.3695basket idx81.3681.37S
10,73315:59:5881.3644basket idx81.3681.37S
10,73215:59:5881.3611basket idx81.3681.37S
10,73115:59:5881.3620081.3481.36B
10,73015:59:5881.3610781.3481.36B
10,72915:59:5681.3410081.3481.37S
10,72815:59:5681.3410081.3481.37S
10,72715:59:5681.3410081.3481.37S
10,72615:59:5681.3440081.3481.37S
10,72515:59:5681.3610081.3581.36B
10,72415:59:5681.36232burst basket81.3481.36B
10,72315:59:5581.374basket idx81.3481.36B
10,72215:59:5581.3533basket idx81.3581.36S
10,72115:59:5581.3610081.3581.37U
10,72015:59:5581.3573basket idx81.3681.37S
10,71915:59:5581.3647basket idx81.3681.37S
10,71815:59:5581.36100burst basket81.3681.37S
10,71715:59:5581.36200burst basket81.3681.37S
10,71615:59:5581.36100burst basket81.3681.37S
10,71515:59:5481.3653basket idx81.3681.37S
10,71415:59:5481.3745basket idx81.3681.37B
10,71315:59:5481.3759basket idx81.3781.38S
10,71215:59:5481.3759basket idx81.3781.38S
10,71115:59:5481.37125burst basket81.3781.38S
10,71015:59:5481.37200burst basket81.3781.38S
10,70915:59:5281.3769basket idx81.3781.38S
10,70815:59:5281.3740081.3781.38S
10,70715:59:5281.3776basket idx81.3781.38S
10,70615:59:5281.3710081.3781.38S
10,70515:59:5281.3868basket idx81.3781.38B

Tiffany and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad