ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TIF Stock Price » TIF Stock Trades

TIF Stock Trades

 Tiffany & Co. Stock Price
TIF Stock Price
 Tiffany & Co. Stock Chart
TIF Stock Chart
 Tiffany & Co. Stock News
TIF Stock News
 Tiffany & Co. Company Information
TIF Company Information
 Tiffany & Co. Stock Trades
TIF Stock Trades
Tiffany : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,86516:36:1694.335,477form t94.3094.33B
17,86416:27:1696.49400form t94.3094.33B
17,86316:24:2494.335,003form t94.3094.33B
17,86216:23:2394.33333next day94.3094.33B
17,86116:23:2394.33135next day94.3094.33B
17,86016:23:2294.3378next day94.3094.33B
17,85916:11:5694.92230form t94.3094.33B
17,85816:10:4594.921,800-94.3094.33B
17,85716:10:3594.921,100form t94.3094.33B
17,85616:04:1694.921,825form t94.3094.33B
17,85516:02:5294.33145form t94.3094.33B
17,85416:02:5294.33300form t94.3094.33B
17,85316:02:5294.33336form t94.3094.33B
17,85216:02:5194.338,500form t94.3094.33B
17,85116:02:5194.33107form t94.3094.33B
17,85016:02:1594.3353,661-94.3094.33B
17,84916:00:1694.32100seq94.3094.33B
17,84815:59:5994.3084basket idx94.3094.32S
17,84715:59:5994.3013basket idx94.3094.32S
17,84615:59:5994.3075basket idx94.3094.32S
17,84515:59:5994.30100burst basket94.3094.32S
17,84415:59:5994.3057basket idx94.3094.32S
17,84315:59:5994.3355basket idx94.3094.33B
17,84215:59:5894.3310094.3094.33B
17,84115:59:5894.3310094.3094.33B
17,84015:59:5894.3327basket idx94.3094.33B
17,83915:59:5894.3310094.3094.33B
17,83815:59:5894.3314basket idx94.3094.33B
17,83715:59:5894.3310094.3094.33B
17,83615:59:5894.3214basket idx94.3094.33B
17,83515:59:5894.339basket idx94.3094.33B
17,83415:59:5894.3329basket idx94.3094.33B
17,83315:59:5894.3010094.3094.33S
17,83215:59:5894.3110094.3094.33S
17,83115:59:5894.3037basket idx94.3094.33S
17,83015:59:5894.3310094.3094.33B
17,82915:59:5894.3010094.3094.33S
17,82815:59:5894.3111basket idx94.3094.33S
17,82715:59:5894.3078basket idx94.3094.33S
17,82615:59:5894.3087basket idx94.3094.33S
17,82515:59:5894.3326basket idx94.3094.33B
17,82415:59:5894.3374basket idx94.3094.33B
17,82315:59:5894.3051basket idx94.3094.33S
17,82215:59:5894.3380basket idx94.2994.33B
17,82115:59:5894.2920basket idx94.3194.33S
17,82015:59:5894.3170basket idx94.3194.33S
17,81915:59:5894.3125basket idx94.3294.33S
17,81815:59:5894.3163basket idx94.3294.33S
17,81715:59:5894.3168basket idx94.3294.33S
17,81615:59:5894.3229basket idx94.3294.33S

Tiffany and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad