ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TIF Stock Price » TIF Stock Trades

TIF Stock Trades

 Tiffany & Co. Stock Price
TIF Stock Price
 Tiffany & Co. Stock Chart
TIF Stock Chart
 Tiffany & Co. Stock News
TIF Stock News
 Tiffany & Co. Company Information
TIF Company Information
 Tiffany & Co. Stock Trades
TIF Stock Trades
Tiffany : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
38,59819:20:5160.09737-60.1060.11S
38,59716:55:0060.102,600form t60.1060.11S
38,59616:54:5360.09484form t60.1060.11S
38,59516:50:1660.085,022form t60.1060.11S
38,59416:50:0860.09737-60.1060.11S
38,59316:47:5260.0910form t60.1060.11S
38,59216:46:3160.0980form t60.1060.11S
38,59116:45:3560.0992form t60.1060.11S
38,59016:43:3960.0992form t60.1060.11S
38,58916:42:2260.0981form t60.1060.11S
38,58816:41:1360.0993form t60.1060.11S
38,58716:35:5060.0924,100form t60.1060.11S
38,58616:35:4760.10277form t60.1060.11S
38,58516:32:3660.0918form t60.1060.11S
38,58416:32:3160.0917,646form t60.1060.11S
38,58316:32:3060.094,909form t60.1060.11S
38,58216:31:3960.1042form t60.1060.11S
38,58116:30:0660.08280form t60.1060.11S
38,58016:30:0360.108,156form t60.1060.11S
38,57916:28:1360.0940,854form t60.1060.11S
38,57816:24:3960.095,500form t60.1060.11S
38,57716:23:3460.095,873form t60.1060.11S
38,57616:23:2360.0925,337form t60.1060.11S
38,57516:19:1960.108,003form t60.1060.11S
38,57416:19:1960.0845form t60.1060.11S
38,57316:15:5860.104,380form t60.1060.11S
38,57216:14:3460.0981form t60.1060.11S
38,57116:13:1560.09512,486form t60.1060.11S
38,57016:13:0060.0918next day60.1060.11S
38,56916:11:3260.0993form t60.1060.11S
38,56816:10:4360.096,070form t60.1060.11S
38,56716:10:4360.093,875form t60.1060.11S
38,56616:10:4260.091,821form t60.1060.11S
38,56516:10:4260.09359form t60.1060.11S
38,56416:10:4260.094,024form t60.1060.11S
38,56316:10:4160.093,641form t60.1060.11S
38,56216:10:4060.0915,299form t60.1060.11S
38,56116:10:3960.097,609form t60.1060.11S
38,56016:10:2860.092,100form t60.1060.11S
38,55916:10:1660.097form t60.1060.11S
38,55816:03:3660.0914,758form t60.1060.11S
38,55716:03:3660.0988,200form t60.1060.11S
38,55616:03:3660.098,054form t60.1060.11S
38,55516:03:3660.09475,971-60.1060.11S
38,55416:02:2660.103,069form t60.1060.11S
38,55316:00:0560.14100seq60.1060.11B
38,55216:00:0460.13100seq60.1060.11B
38,55116:00:0060.13100seq60.1060.11B
38,55016:00:0060.13100seq60.1060.11B
38,54915:59:5960.1020basket idx60.1060.11S

Tiffany and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad