ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TIF Stock Price » TIF Stock Trades

TIF Stock Trades

 Tiffany & Co. Stock Price
TIF Stock Price
 Tiffany & Co. Stock Chart
TIF Stock Chart
 Tiffany & Co. Stock News
TIF Stock News
 Tiffany & Co. Company Information
TIF Company Information
 Tiffany & Co. Stock Trades
TIF Stock Trades
Tiffany : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40909:49:0371.4012basket idx71.3771.46S
40809:49:0371.43100burst basket71.4371.50S
40709:49:0371.43100burst basket71.4371.50S
40609:49:0071.5022basket idx71.4371.51B
40509:48:5271.4795basket idx71.4371.51U
40409:48:5271.475basket idx71.4371.51U
40309:48:3071.4310071.4271.53S
40209:48:2071.46100burst basket71.4571.56S
40109:48:2071.46100burst basket71.4571.56S
40009:48:2071.4783basket idx71.4571.56S
39909:48:2071.47100burst basket71.4771.58S
39809:48:2071.5210071.5271.58S
39709:48:2071.5220071.5271.58S
39609:48:2071.5320071.5271.59S
39509:48:2071.5320071.5271.59S
39409:48:0671.532basket idx71.5271.59S
39309:48:0371.5610071.5671.59S
39209:48:0371.5620071.5671.59S
39109:48:0371.5810071.5671.58B
39009:47:3471.5710071.5171.58B
38909:47:3071.5328basket idx71.4871.56B
38809:47:2971.5372basket idx71.4571.54B
38709:47:2971.52100burst basket71.4571.53B
38609:47:2971.5210071.4571.52B
38509:47:2971.5210071.4471.52B
38409:47:2971.51100burst basket71.4471.51B
38309:47:2971.5110071.4471.51B
38209:47:2971.5010basket idx71.4471.51B
38109:47:0771.442basket idx71.4371.52S
38009:47:0771.441basket idx71.4371.52S
37909:47:0771.5138basket idx71.4371.52B
37809:46:4671.5295basket idx71.4371.53B
37709:46:4671.485basket idx71.4371.53U
37609:46:4271.435basket idx71.4371.52S
37509:46:4271.435basket idx71.4371.52S
37409:46:4271.435basket idx71.4371.52S
37309:46:2871.411basket idx71.4071.53S
37209:46:1871.445basket idx71.4071.55S
37109:46:1671.4910basket idx71.4971.56S
37009:46:1671.5649basket idx71.4971.56B
36909:46:1671.4910basket idx71.4971.56S
36809:46:1671.4995basket idx71.4471.56S
36709:46:1671.4950basket idx71.4971.56S
36609:46:1671.495basket idx71.4971.56S
36509:46:1671.4950basket idx71.4971.56S
36409:46:1671.5190basket idx71.4971.61S
36309:46:1671.515basket idx71.5171.61S
36209:46:1671.51195burst basket71.5171.61S
36109:46:1671.525basket idx71.5171.61S
36009:46:1671.515basket idx71.5171.62S

Tiffany and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad