ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TIF Stock Price » TIF Stock Trades

TIF Stock Trades

 Tiffany & Co. Stock Price
TIF Stock Price
 Tiffany & Co. Stock Chart
TIF Stock Chart
 Tiffany & Co. Stock News
TIF Stock News
 Tiffany & Co. Company Information
TIF Company Information
 Tiffany & Co. Stock Trades
TIF Stock Trades
Tiffany : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,22617:07:2862.5425form t62.5462.55S
20,22516:22:4262.542,563form t62.5462.55S
20,22416:22:4162.547,075form t62.5462.55S
20,22316:06:1162.546next day62.5462.55S
20,22216:00:2462.5487form t62.5462.55S
20,22116:00:2362.5494form t62.5462.55S
20,22016:00:2362.5487form t62.5462.55S
20,21916:00:2362.5424form t62.5462.55S
20,21816:00:2362.5448form t62.5462.55S
20,21716:00:2362.54115form t62.5462.55S
20,21616:00:2162.54220form t62.5462.55S
20,21516:00:2162.54300form t62.5462.55S
20,21416:00:2062.54700form t62.5462.55S
20,21316:00:2062.541,600form t62.5462.55S
20,21216:00:0962.54363,623-62.5462.55S
20,21115:59:5962.5515basket idx62.5462.55B
20,21015:59:5962.556basket idx62.5462.55B
20,20915:59:5862.5510062.5462.55B
20,20815:59:5862.543,19862.5462.55S
20,20715:59:5862.5420062.5462.55S
20,20615:59:5862.548basket idx62.5462.55S
20,20515:59:5862.54100burst basket62.5462.55S
20,20415:59:5862.5473basket idx62.5462.55S
20,20315:59:5862.54129burst basket62.5462.55S
20,20215:59:5862.54100burst basket62.5462.55S
20,20115:59:5762.5416basket idx62.5362.55U
20,20015:59:5762.5410062.5362.55U
20,19915:59:5762.5516basket idx62.5362.55B
20,19815:59:5762.54148burst basket62.5362.55U
20,19715:59:5762.5410062.5362.55U
20,19615:59:5762.54161burst basket62.5362.55U
20,19515:59:5762.54175burst basket62.5362.55U
20,19415:59:5762.54100burst basket62.5362.55U
20,19315:59:5762.54100burst basket62.5362.55U
20,19215:59:5762.54100burst basket62.5362.54B
20,19115:59:5762.5310062.5362.55S
20,19015:59:5762.5310062.5362.55S
20,18915:59:5662.5310062.5262.54U
20,18815:59:5562.5318basket idx62.5262.53B
20,18715:59:5562.5410062.5262.54B
20,18615:59:5562.521,00462.5262.54S
20,18515:59:5562.5213basket idx62.5262.54S
20,18415:59:5562.5449basket idx62.5262.54B
20,18315:59:5562.5235062.5262.54S
20,18215:59:5562.5230062.5262.54S
20,18115:59:5562.5310062.5262.54U
20,18015:59:5562.529basket idx62.5262.54S
20,17915:59:5562.5278basket idx62.5262.54S
20,17815:59:5562.5218basket idx62.5262.54S
20,17715:59:5562.5310062.5262.54U

Tiffany and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad