ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TIF Stock Price » TIF Stock Trades

TIF Stock Trades

 Tiffany & Co. Stock Price
TIF Stock Price
 Tiffany & Co. Stock Chart
TIF Stock Chart
 Tiffany & Co. Stock News
TIF Stock News
 Tiffany & Co. Company Information
TIF Company Information
 Tiffany & Co. Stock Trades
TIF Stock Trades
Tiffany : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,94217:10:0794.022,376form t93.9994.00B
9,94116:52:1894.0220basket idx93.9994.00B
9,94016:28:3194.0215form t93.9994.00B
9,93916:16:4394.021,212form t93.9994.00B
9,93816:14:2394.02188next day93.9994.00B
9,93716:14:2294.0254next day93.9994.00B
9,93616:09:1894.02504form t93.9994.00B
9,93516:08:0393.95270,000form t93.9994.00S
9,93416:06:1994.0213,558form t93.9994.00B
9,93316:06:1994.02450next day93.9994.00B
9,93216:06:1994.0266,887-93.9994.00B
9,93116:03:1593.98310form t93.9994.00S
9,93015:59:5994.00100burst basket94.0094.01S
9,92915:59:5994.0010094.0094.01S
9,92815:59:5894.00100burst basket94.0094.01S
9,92715:59:5894.0013basket idx94.0094.01S
9,92615:59:5894.00100burst basket94.0094.01S
9,92515:59:5894.00200burst basket94.0094.01S
9,92415:59:5894.0158494.0094.01B
9,92315:59:5894.003basket idx94.0094.01S
9,92215:59:5894.0018594.0094.01S
9,92115:59:5894.0047basket idx94.0194.02S
9,92015:59:5894.0110094.0194.02S
9,91915:59:5894.0110094.0194.02S
9,91815:59:5894.0110094.0194.02S
9,91715:59:5894.0110094.0194.02S
9,91615:59:5894.0116basket idx94.0194.02S
9,91515:59:5894.0131basket idx94.0194.02S
9,91415:59:5894.019basket idx94.0194.02S
9,91315:59:5894.0191basket idx94.0194.02S
9,91215:59:5894.0135basket idx94.0194.02S
9,91115:59:5894.01200burst basket94.0194.02S
9,91015:59:5794.0192basket idx94.0194.02S
9,90915:59:5794.019basket idx94.0194.02S
9,90815:59:5794.01100burst basket94.0194.02S
9,90715:59:5794.01100burst basket94.0194.02S
9,90615:59:5794.0142794.0194.02S
9,90515:59:5694.0110094.0194.02S
9,90415:59:5694.02100burst basket94.0294.04S
9,90315:59:5594.0473basket idx94.0294.04B
9,90215:59:5594.0413basket idx94.0294.04B
9,90115:59:5594.0445basket idx94.0294.04B
9,90015:59:5594.042basket idx94.0394.05U
9,89915:59:5594.0489basket idx94.0394.05U
9,89815:59:5594.0551basket idx94.0394.05B
9,89715:59:5594.0538basket idx94.0394.05B
9,89615:59:5594.0511basket idx94.0394.05B
9,89515:59:5594.0411basket idx94.0394.05U
9,89415:59:5594.0445basket idx94.0394.05U
9,89315:59:5594.0410094.0494.05S

Tiffany and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad