ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TIF Stock Price » TIF Stock Trades

TIF Stock Trades

 Tiffany & Co. Stock Price
TIF Stock Price
 Tiffany & Co. Stock Chart
TIF Stock Chart
 Tiffany & Co. Stock News
TIF Stock News
 Tiffany & Co. Company Information
TIF Company Information
 Tiffany & Co. Stock Trades
TIF Stock Trades
Tiffany : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,35516:25:0099.091,204form t95.2899.19B
5,35416:11:4299.093next day94.7599.18B
5,35316:11:4199.098next day94.7599.18B
5,35216:10:3098.991,600form t94.5099.33B
5,35116:03:0999.0715,400average99.0799.08S
5,35016:02:0199.09113form t99.0799.08B
5,34916:02:0199.09456form t99.0799.08B
5,34816:02:0199.0949,210-99.0799.08B
5,34715:59:5999.0754basket idx99.0799.08S
5,34615:59:5999.0714basket idx99.0799.08S
5,34515:59:5999.0754basket idx99.0799.08S
5,34415:59:5999.0724basket idx99.0799.08S
5,34315:59:5999.0841basket idx99.0799.08B
5,34215:59:5999.078basket idx99.0799.08S
5,34115:59:5999.0810basket idx99.0799.08B
5,34015:59:5899.074basket idx99.0799.08S
5,33915:59:5899.0711basket idx99.0799.08S
5,33815:59:5899.07195burst basket99.0799.08S
5,33715:59:5899.07200burst basket99.0799.08S
5,33615:59:5899.07400burst basket99.0799.08S
5,33515:59:5899.083basket idx99.0799.08B
5,33415:59:5799.0763basket idx99.0799.08S
5,33315:59:5799.076basket idx99.0799.08S
5,33215:59:5699.07100burst basket99.0799.08S
5,33115:59:5599.081basket idx99.0799.08B
5,33015:59:5399.0846basket idx99.0799.08B
5,32915:59:5299.0810basket idx99.0799.08B
5,32815:59:5299.0810099.0799.08B
5,32715:59:5099.0749basket idx99.0799.08S
5,32615:59:5099.0751basket idx99.0799.08S
5,32515:59:5099.0749basket idx99.0799.08S
5,32415:59:5099.071basket idx99.0799.08S
5,32315:59:4799.0810099.0799.08B
5,32215:59:4599.0735basket idx99.0799.08S
5,32115:59:4399.08100burst basket99.0799.08B
5,32015:59:4399.0737basket idx99.0799.08S
5,31915:59:4399.07100burst basket99.0799.08S
5,31815:59:4299.0733basket idx99.0799.08S
5,31715:59:3999.0733basket idx99.0799.08S
5,31615:59:3999.0717basket idx99.0799.08S
5,31515:59:3899.0710099.0799.08S
5,31415:59:3899.0710099.0799.08S
5,31315:59:3899.0910099.0799.09B
5,31215:59:3699.084basket idx99.0799.09B
5,31115:59:3699.0810099.0799.09B
5,31015:59:3699.0731basket idx99.0799.09S
5,30915:59:3699.0710099.0799.09S
5,30815:59:3699.0764basket idx99.0799.09S
5,30715:59:3599.0910099.0799.09B
5,30615:59:3599.0710099.0799.09S

Tiffany and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad