ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TIF Stock Price » TIF Stock Trades

TIF Stock Trades

 Tiffany & Co. Stock Price
TIF Stock Price
 Tiffany & Co. Stock Chart
TIF Stock Chart
 Tiffany & Co. Stock News
TIF Stock News
 Tiffany & Co. Company Information
TIF Company Information
 Tiffany & Co. Stock Trades
TIF Stock Trades
Tiffany : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,40116:40:5087.07642form t86.9786.90U
10,40016:29:3586.9846form t86.9786.90U
10,39916:18:0086.98121form t86.9786.98B
10,39816:15:4986.9812next day86.9786.98B
10,39716:14:5287.04700form t86.9786.98B
10,39616:07:1187.204,000form t86.9786.98B
10,39516:06:4786.98152form t86.9786.98B
10,39416:06:4786.9823form t86.9786.98B
10,39316:06:4786.98120form t86.9786.98B
10,39216:06:4786.982,285form t86.9786.98B
10,39116:06:4786.9872form t86.9786.98B
10,39016:06:4786.98150form t86.9786.98B
10,38916:06:4786.9830form t86.9786.98B
10,38816:06:4786.98619seller86.9786.98B
10,38716:06:4786.983form t86.9786.98B
10,38616:06:4786.98169,605-86.9786.98B
10,38515:59:5986.9818basket idx86.9786.98B
10,38415:59:5986.97200burst basket86.9786.98S
10,38315:59:5986.97438burst basket86.9786.98S
10,38215:59:5986.974basket idx86.9786.98S
10,38115:59:5986.97100burst basket86.9786.98S
10,38015:59:5986.9812basket idx86.9786.98B
10,37915:59:5986.9762basket idx86.9786.98S
10,37815:59:5986.9841basket idx86.9786.98B
10,37715:59:5886.9730086.9786.98S
10,37615:59:5886.9813basket idx86.9786.98B
10,37515:59:5786.9819086.9786.98B
10,37415:59:5786.9881basket idx86.9786.98B
10,37315:59:5786.9871basket idx86.9786.98B
10,37215:59:5786.986basket idx86.9786.98B
10,37115:59:5786.986basket idx86.9786.98B
10,37015:59:5786.9810086.9786.98B
10,36915:59:5786.9810basket idx86.9786.98B
10,36815:59:5786.9894basket idx86.9786.98B
10,36715:59:5786.986basket idx86.9786.98B
10,36615:59:5786.9810086.9786.98B
10,36515:59:5786.9850basket idx86.9786.98B
10,36415:59:5786.983basket idx86.9786.98B
10,36315:59:5786.9830086.9786.98B
10,36215:59:5486.98200burst basket86.9886.98U
10,36115:59:5486.9810086.9886.98U
10,36015:59:5486.9858basket idx86.9886.98U
10,35915:59:5487.0058basket idx86.9886.98U
10,35815:59:5487.0010086.9886.98U
10,35715:59:5487.0010086.9886.98U
10,35615:59:5486.98100burst basket86.9886.98U
10,35515:59:5487.0088basket idx87.0086.98U
10,35415:59:5486.9813basket idx87.0086.98U
10,35315:59:5486.99100burst basket87.0086.98U
10,35215:59:5486.9925basket idx87.0086.98U

Tiffany and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad