ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TIF Stock Price » TIF Stock Trades

TIF Stock Trades

 Tiffany & Co. Stock Price
TIF Stock Price
 Tiffany & Co. Stock Chart
TIF Stock Chart
 Tiffany & Co. Stock News
TIF Stock News
 Tiffany & Co. Company Information
TIF Company Information
 Tiffany & Co. Stock Trades
TIF Stock Trades
Tiffany : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,50118:19:50103.62741form t103.61103.62B
14,50018:19:05103.623,735form t103.61103.62B
14,49916:50:32103.628,663form t103.61103.62B
14,49816:48:54103.62100prior ref103.61103.62B
14,49716:36:12103.6213form t103.61103.62B
14,49616:25:01103.6214form t103.61103.62B
14,49516:23:47103.62885form t103.61103.62B
14,49416:13:24103.6269next day103.61103.62B
14,49316:10:42103.691,400form t103.61103.62B
14,49216:04:17103.62536form t103.61103.62B
14,49116:04:17103.6227form t103.61103.62B
14,49016:04:17103.62696form t103.61103.62B
14,48916:04:17103.6227form t103.61103.62B
14,48816:04:17103.6272form t103.61103.62B
14,48716:04:16103.62162form t103.61103.62B
14,48616:04:16103.62152form t103.61103.62B
14,48516:04:16103.62104form t103.61103.62B
14,48416:04:16103.6225form t103.61103.62B
14,48316:04:16103.62290form t103.61103.62B
14,48216:04:15103.62510form t103.61103.62B
14,48116:04:14103.6254,701-103.61103.62B
14,48016:00:02103.5886basket idx103.61103.62S
14,47916:00:01103.63100103.61103.62B
14,47815:59:59103.6268basket idx103.62103.62U
14,47715:59:59103.6232basket idx103.62103.62U
14,47615:59:59103.62819103.62103.63S
14,47515:59:59103.6269basket idx103.62103.63S
14,47415:59:58103.61100103.62103.63S
14,47315:59:58103.63100103.61103.63B
14,47215:59:58103.6213basket idx103.61103.62B
14,47115:59:58103.62100103.60103.62B
14,47015:59:57103.6341basket idx103.61103.63B
14,46915:59:57103.6059basket idx103.60103.63S
14,46815:59:57103.62200103.58103.62B
14,46715:59:57103.5887basket idx103.58103.63S
14,46615:59:57103.58800103.57103.63S
14,46515:59:57103.58115103.57103.63S
14,46415:59:57103.58100103.57103.58B
14,46315:59:57103.58100103.57103.58B
14,46215:59:57103.58100103.57103.58B
14,46115:59:57103.60100burst basket103.57103.58B
14,46015:59:57103.60100burst basket103.57103.58B
14,45915:59:57103.59100burst basket103.57103.58B
14,45815:59:57103.58100103.57103.58B
14,45715:59:57103.60100burst basket103.57103.58B
14,45615:59:57103.58100103.60103.58U
14,45515:59:57103.58200burst basket103.60103.58U
14,45415:59:57103.59100burst basket103.60103.64S
14,45315:59:57103.6098basket idx103.60103.64S
14,45215:59:56103.64100burst basket103.59103.64B

Tiffany and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad