ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TIF Stock Price » TIF Stock Trades

TIF Stock Trades

 Tiffany & Co. Stock Price
TIF Stock Price
 Tiffany & Co. Stock Chart
TIF Stock Chart
 Tiffany & Co. Stock News
TIF Stock News
 Tiffany & Co. Company Information
TIF Company Information
 Tiffany & Co. Stock Trades
TIF Stock Trades
Tiffany : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,91416:44:17100.955form t100.01101.33B
6,91316:23:02100.94127form t100.01101.33B
6,91216:21:53100.932,035form t100.01101.33B
6,91116:18:34100.94110form t100.01101.33B
6,91016:14:41100.951,400seller100.01101.33B
6,90916:12:53100.946next day100.01101.33B
6,90816:11:28101.04200-100.01101.33B
6,90716:11:27101.041,400-100.01101.33B
6,90616:11:21101.041,500-100.01101.33B
6,90516:11:20101.04200-100.01101.33B
6,90416:11:11101.04500form t100.01101.33B
6,90316:10:27100.94128form t100.01101.33B
6,90216:09:27100.94690prior ref100.01101.33B
6,90116:01:27100.94129seller100.95100.96S
6,90016:01:27100.9447seller100.95100.96S
6,89916:01:27100.94120form t100.95100.96S
6,89816:01:27100.9430next day100.95100.96S
6,89716:01:27100.9478,211-100.95100.96S
6,89615:59:59100.95700burst basket100.95100.96S
6,89515:59:59100.96100burst basket100.95100.96B
6,89415:59:59100.966basket idx100.95100.96B
6,89315:59:59100.9654basket idx100.95100.96B
6,89215:59:58100.9566basket idx100.95100.96S
6,89115:59:58100.955basket idx100.95100.96S
6,89015:59:57100.95100100.95100.96S
6,88915:59:56100.95100100.95100.96S
6,88815:59:56100.96241burst basket100.96100.97S
6,88715:59:56100.9663basket idx100.96100.97S
6,88615:59:55100.962basket idx100.96100.97S
6,88515:59:55100.962basket idx100.96100.97S
6,88415:59:55100.9626basket idx100.96100.97S
6,88315:59:55100.96245burst basket100.96100.97S
6,88215:59:54100.9668basket idx100.96100.97S
6,88115:59:54100.96169burst basket100.96100.97S
6,88015:59:53100.97200burst basket100.96100.97B
6,87915:59:53100.9683basket idx100.96100.97S
6,87815:59:53100.96100100.96100.97S
6,87715:59:53100.961basket idx100.96100.97S
6,87615:59:52100.97110100.96100.97U
6,87515:59:52100.96100100.96100.97S
6,87415:59:51100.95100burst basket100.95100.97S
6,87315:59:50100.95100100.95100.97S
6,87215:59:50100.96100100.95100.97U
6,87115:59:50100.9699basket idx100.95100.96B
6,87015:59:48100.953basket idx100.95100.96S
6,86915:59:48100.9562basket idx100.95100.96S
6,86815:59:48100.97100100.95100.97B
6,86715:59:47100.96100100.96100.97S
6,86615:59:47100.9620basket idx100.95100.97U
6,86515:59:47100.96100100.95100.97U

Tiffany and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad