ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TIF Stock Price » TIF Stock Trades

TIF Stock Trades

 Tiffany & Co. Stock Price
TIF Stock Price
 Tiffany & Co. Stock Chart
TIF Stock Chart
 Tiffany & Co. Stock News
TIF Stock News
 Tiffany & Co. Company Information
TIF Company Information
 Tiffany & Co. Stock Trades
TIF Stock Trades
Tiffany : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,92011:39:3299.9526basket idx99.9599.98S
2,91911:39:2599.9510099.9599.98S
2,91811:39:1899.9744basket idx99.9599.97B
2,91711:39:1899.972basket idx99.9599.97B
2,91611:39:1899.9718basket idx99.9599.97B
2,91511:39:1899.9611basket idx99.9599.98S
2,91411:39:1899.9711basket idx99.9599.98B
2,91311:39:1899.9817basket idx99.9799.98B
2,91211:39:1899.9749basket idx99.9699.98U
2,91111:39:1899.9786basket idx99.9699.98U
2,91011:39:1899.9755basket idx99.9699.98U
2,90911:39:1899.9711499.9599.97B
2,90811:39:1899.9711499.9599.97B
2,90711:39:1799.9746basket idx99.9599.97B
2,90611:39:1799.971basket idx99.9499.97B
2,90511:39:1799.95100burst basket99.9499.97S
2,90411:39:1799.9751basket idx99.9499.97B
2,90311:39:1799.9778basket idx99.9399.97B
2,90211:39:1799.9710099.9399.97B
2,90111:39:1799.9745basket idx99.9399.97B
2,90011:39:1799.9722basket idx99.9399.97B
2,89911:39:1799.9747basket idx99.9399.97B
2,89811:39:1799.9753basket idx99.9399.97B
2,89711:39:1799.9786basket idx99.9399.97B
2,89611:38:5599.9717basket idx99.9399.97B
2,89511:38:4099.971,00099.9399.97B
2,89411:38:1099.9435basket idx99.9399.97S
2,89311:38:1099.9410099.9399.97S
2,89211:38:1099.9464basket idx99.9499.97S
2,89111:38:1099.961basket idx99.9499.97U
2,89011:38:1099.952basket idx99.9499.97S
2,88911:38:0999.9598basket idx99.9499.97S
2,88811:38:0999.962basket idx99.9499.97U
2,88711:38:0299.961basket idx99.9499.97B
2,88611:38:0299.9610099.9399.96B
2,88511:37:5599.932basket idx99.9399.96S
2,88411:37:2199.9648basket idx99.9499.97U
2,88311:37:2199.951basket idx99.9499.97S
2,88211:37:0899.9512basket idx99.9599.96S
2,88111:37:0899.9512basket idx99.9599.96S
2,88011:37:0899.9588basket idx99.9599.96S
2,87911:37:0899.9588basket idx99.9599.96S
2,87811:37:0899.951basket idx99.9599.96S
2,87711:36:5199.9423basket idx99.9299.95B
2,87611:36:5099.95100burst basket99.9299.95B
2,87511:36:5099.951basket idx99.9299.95B
2,87411:36:5099.95100burst basket99.9299.95B
2,87311:36:5099.9599basket idx99.9299.95B
2,87211:36:4599.94100burst basket99.9499.97S
2,87111:36:4599.9711basket idx99.9499.97B

Tiffany and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad