ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TIF Stock Price » TIF Stock Trades

TIF Stock Trades

 Tiffany & Co. Stock Price
TIF Stock Price
 Tiffany & Co. Stock Chart
TIF Stock Chart
 Tiffany & Co. Stock News
TIF Stock News
 Tiffany & Co. Company Information
TIF Company Information
 Tiffany & Co. Stock Trades
TIF Stock Trades
Tiffany : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,69016:47:4688.143,000form t86.5991.72S
7,68916:41:2687.90300form t86.4391.88S
7,68816:22:3388.3712form t85.8792.44S
7,68716:19:2588.37234form t85.8192.50S
7,68616:19:2588.373,253form t85.8192.50S
7,68516:10:4588.30100form t85.5392.86S
7,68416:10:4588.30300form t85.5392.86S
7,68316:10:4388.30100form t85.5392.86S
7,68216:10:4388.30100form t85.5392.86S
7,68116:10:4388.30100form t85.5392.86S
7,68016:10:4188.301,000form t85.5392.86S
7,67916:10:4188.301,000form t85.5392.86S
7,67816:10:4188.30300form t85.5392.86S
7,67716:10:4088.30500form t85.5392.86S
7,67616:10:4088.30400form t85.5392.86S
7,67516:10:3988.30100form t85.5392.86S
7,67416:10:3988.30400form t85.5392.86S
7,67316:07:3388.45220form t85.4792.90S
7,67216:01:2888.3011,881form t88.3788.38S
7,67116:01:2888.3064form t88.3788.38S
7,67016:01:2688.30147form t88.3788.38S
7,66916:00:4988.37908seller88.3788.38S
7,66816:00:4988.37132form t88.3788.38S
7,66716:00:4988.3789form t88.3788.38S
7,66616:00:4988.3731,005-88.3788.38S
7,66515:59:5988.3823basket idx88.3788.38B
7,66415:59:5988.38100burst basket88.3788.38B
7,66315:59:5888.381basket idx88.3788.38B
7,66215:59:5888.3811basket idx88.3788.38B
7,66115:59:5888.3710088.3788.38S
7,66015:59:5888.3710088.3788.38S
7,65915:59:5888.3720088.3788.38S
7,65815:59:5888.3760788.3788.38S
7,65715:59:5888.372basket idx88.3788.38S
7,65615:59:5888.371basket idx88.3788.38S
7,65515:59:5888.3712188.3788.38S
7,65415:59:5888.3820088.3788.38B
7,65315:59:5888.3810basket idx88.3788.38B
7,65215:59:5888.3890basket idx88.3788.38B
7,65115:59:5888.371basket idx88.3788.38S
7,65015:59:5888.386basket idx88.3788.38B
7,64915:59:5788.37449burst basket88.3788.38S
7,64815:59:5788.37100burst basket88.3788.38S
7,64715:59:5788.37100burst basket88.3788.38S
7,64615:59:5788.3715basket idx88.3788.38S
7,64515:59:5788.37100burst basket88.3788.38S
7,64415:59:5788.372basket idx88.3788.38S
7,64315:59:5788.3721basket idx88.3788.38S
7,64215:59:5788.38100burst basket88.3788.38B
7,64115:59:5788.3850088.3788.38B

Tiffany and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad