ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TDI Stock Price » TDI Stock Trades

TDI Stock Trades

 Telephone and Data Systems, Inc. Stock Price
TDI Stock Price
 Telephone and Data Systems, Inc. Stock Chart
TDI Stock Chart
 Telephone and Data Systems, Inc. Stock News
TDI Stock News
 Telephone and Data Systems, Inc. Company Information
TDI Company Information
 Telephone and Data Systems, Inc. Stock Trades
TDI Stock Trades
Telephone & Data : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3015:44:4327.002,00026.7727.46S
2915:42:0727.02707burst basket26.7327.30B
2815:41:5927.0224926.7327.02B
2714:42:2827.2310026.8527.31B
2614:42:2827.2347726.8527.35B
2514:42:2827.0310026.8527.35S
2414:07:5426.851basket idx26.8527.46S
2313:42:2227.2010basket idx26.8527.46B
2213:30:1927.1618basket idx26.7227.46B
2113:30:1827.1610026.7227.46B
2013:30:1827.1878basket idx26.7227.46B
1913:30:1827.1820027.1627.46S
1813:13:4427.4610026.8527.50B
1713:13:4427.1313basket idx26.8527.50S
1613:13:4427.1310026.8527.50S
1513:13:4427.4613basket idx26.8527.46B
1413:13:4427.4510026.8527.46B
1309:58:2427.06372burst basket26.3327.06B
1209:58:2427.0428basket idx26.3327.06B
1109:58:2427.05100burst basket26.3327.06B
1009:46:3427.0471basket idx26.8227.06B
909:46:0327.0610026.8227.06B
809:45:4527.0610026.8127.06B
709:30:1026.6571basket idx26.1326.65B
609:30:1026.6510026.1326.65B
509:30:0926.6510026.1326.65B
409:30:0926.6473basket idx26.1326.65B
309:30:0926.6227basket idx26.1326.65B
209:30:0926.6210026.1326.65B

Telephone & Data and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad