ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TDI Stock Price » TDI Stock Trades

TDI Stock Trades

 Telephone and Data Systems, Inc. Stock Price
TDI Stock Price
 Telephone and Data Systems, Inc. Stock Chart
TDI Stock Chart
 Telephone and Data Systems, Inc. Stock News
TDI Stock News
 Telephone and Data Systems, Inc. Company Information
TDI Company Information
 Telephone and Data Systems, Inc. Stock Trades
TDI Stock Trades
Telephone & Data : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1715:51:5025.22100burst basket25.1025.30B
1613:57:2325.1828725.1025.30S
1513:54:4725.1630025.1025.30S
1413:54:4725.1244125.1025.30S
1313:25:1925.3035basket idx25.1025.30B
1213:25:1125.3035basket idx25.1025.30B
1113:18:0725.24100burst basket25.1025.30B
1013:18:0725.10800burst basket25.2425.30S
913:18:0725.11100burst basket25.2425.30S
812:42:4525.3016325.2425.30B
712:41:4625.2916325.2425.30B
611:20:1925.3020025.1025.30B
511:20:1925.3010025.1025.30B
410:50:1025.2914basket idx25.1025.30B
310:50:0925.29100burst basket25.1025.30B
210:46:2625.2832525.1025.30B

Telephone & Data and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad