ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TDI Stock Price » TDI Stock Trades

TDI Stock Trades

 Telephone and Data Systems, Inc. Stock Price
TDI Stock Price
 Telephone and Data Systems, Inc. Stock Chart
TDI Stock Chart
 Telephone and Data Systems, Inc. Stock News
TDI Stock News
 Telephone and Data Systems, Inc. Company Information
TDI Company Information
 Telephone and Data Systems, Inc. Stock Trades
TDI Stock Trades
Telephone & Data : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3015:56:3025.1310025.0625.15B
2915:50:5225.1410025.0625.13B
2815:42:5025.14400burst basket25.0125.13B
2715:39:4525.1450025.0725.13B
2615:37:2925.1410025.1225.13B
2515:37:2125.1411325.1225.13B
2415:37:2125.1410025.1225.13B
2315:37:2125.14487burst basket25.1225.13B
2215:34:1325.13100burst basket25.1225.13B
2115:31:1225.1310025.1125.13B
2015:31:1225.1220025.1125.13U
1915:20:5425.11200burst basket25.0225.12B
1815:20:0325.0910025.0225.11B
1715:20:0325.0910025.0225.11B
1615:20:0325.0920025.0225.11B
1515:09:3925.09100burst basket24.9725.10B
1415:09:3525.0910024.9725.11B
1315:09:1925.1010024.9725.11B
1215:09:1925.09200burst basket24.9725.10B
1115:07:3025.0348624.9725.09B
1015:07:3025.0214basket idx24.9725.09S
914:06:3925.0820024.9525.12B
814:06:3925.0820024.9525.12B
713:04:0424.9810024.8725.11S
611:48:5025.09245burst basket24.8325.11B
511:28:2625.0820024.9625.12B
411:28:2625.081,30024.9625.12B
311:18:1125.081,50024.9625.12B
209:30:0024.96144opened24.9225.20S

Telephone & Data and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad