ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TDI Stock Price » TDI Stock Trades

TDI Stock Trades

 Telephone and Data Systems, Inc. Stock Price
TDI Stock Price
 Telephone and Data Systems, Inc. Stock Chart
TDI Stock Chart
 Telephone and Data Systems, Inc. Stock News
TDI Stock News
 Telephone and Data Systems, Inc. Company Information
TDI Company Information
 Telephone and Data Systems, Inc. Stock Trades
TDI Stock Trades
Telephone & Data : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2615:59:5825.27100burst basket25.0525.27B
2515:52:0225.2780basket idx25.0525.27B
2415:50:0925.2710025.0525.27B
2315:48:4325.2610025.0525.27B
2215:47:5725.2515025.0525.27B
2115:03:2725.27100burst basket25.1825.27B
2015:03:2625.27100burst basket25.1825.27B
1914:43:0825.2234125.1825.27S
1813:02:2125.17200next day25.1725.27S
1713:02:2125.17800next day25.1725.27S
1612:12:0225.1820025.1725.27S
1512:12:0225.2783basket idx25.1725.27B
1412:12:0225.1868basket idx25.1725.27S
1312:12:0225.2210025.1725.27U
1212:12:0225.2232basket idx25.1725.27U
1112:12:0225.2217basket idx25.1725.27U
1011:43:2725.1724basket idx25.1725.27S
910:04:2925.2230025.1725.27U
810:04:2925.2714basket idx25.1725.27B
710:04:2925.2717basket idx25.1725.27B
610:04:2925.27100burst basket25.1725.27B
510:04:2925.27112burst basket25.1725.27B
409:30:0825.1730025.0525.17B
309:30:0525.1710025.0525.17B
209:30:0525.1750025.0525.17B

Telephone & Data and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad