ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TDI Stock Price » TDI Stock Trades

TDI Stock Trades

 Telephone and Data Systems, Inc. Stock Price
TDI Stock Price
 Telephone and Data Systems, Inc. Stock Chart
TDI Stock Chart
 Telephone and Data Systems, Inc. Stock News
TDI Stock News
 Telephone and Data Systems, Inc. Company Information
TDI Company Information
 Telephone and Data Systems, Inc. Stock Trades
TDI Stock Trades
Telephone & Data : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7215:46:5925.051basket idx25.0025.05B
7115:24:2625.00796burst basket25.0025.05S
7015:24:2625.00100burst basket25.0025.05S
6915:24:2625.011basket idx25.0025.05S
6815:24:2625.032basket idx25.0025.05B
6715:22:5625.031basket idx25.0025.05B
6615:22:5125.0110025.0125.05S
6515:22:1225.051basket idx25.0025.05B
6415:22:0525.05100burst basket25.0025.05B
6314:44:1225.0410025.0025.04B
6214:44:1225.0334basket idx25.0025.03B
6114:44:1225.0066basket idx25.0025.03S
6014:44:1225.0020basket idx25.0025.03S
5914:42:1525.008basket idx25.0025.03S
5814:41:2125.0222025.0025.03B
5713:59:3124.97100burst basket24.9125.02B
5613:57:4424.96100burst basket24.9425.02S
5513:56:5124.9710024.9025.02B
5413:56:5024.97100burst basket24.9125.02B
5313:56:1624.9411basket idx24.9425.02S
5213:56:0624.95100burst basket24.9425.02S
5113:55:0424.9570basket idx24.9524.97S
5013:55:0424.952basket idx24.9524.97S
4913:55:0424.971basket idx24.9524.97B
4813:55:0424.993basket idx24.9524.97B
4713:55:0424.9912basket idx24.9524.97B
4613:55:0424.9912basket idx24.9524.97B
4513:55:0324.97100burst basket24.9525.03S
4413:49:1525.033basket idx24.9525.03B
4313:49:1525.0310024.9525.03B
4213:49:0925.032basket idx24.9525.03B
4111:56:3924.919basket idx24.9025.03S
4011:56:3924.941basket idx24.9025.03S
3911:56:3924.94100burst basket24.9025.03S
3811:56:3924.95129burst basket24.9425.03S
3711:56:3924.971basket idx24.9525.03S
3611:54:0424.96100burst basket24.9524.97S
3511:53:3724.96100burst basket24.9524.97S
3411:52:4424.9710024.9225.02U
3311:51:2224.9610024.9125.01S
3211:50:2724.9710024.9125.02U
3111:50:2624.9710024.9125.02U
3011:49:3224.97100burst basket24.9524.97B
2911:49:0724.96100burst basket24.9524.97S
2811:48:5124.95100burst basket24.9024.97B
2711:48:5124.95100burst basket24.9524.96S
2611:47:1824.98100burst basket24.9525.01B
2511:47:1724.99100burst basket24.9525.01B
2411:44:3824.95100burst basket24.9525.02S
2311:44:0724.95200burst basket24.9524.96S

Telephone & Data and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad