ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TDI Stock Price » TDI Stock Trades

TDI Stock Trades

 Telephone and Data Systems, Inc. Stock Price
TDI Stock Price
 Telephone and Data Systems, Inc. Stock Chart
TDI Stock Chart
 Telephone and Data Systems, Inc. Stock News
TDI Stock News
 Telephone and Data Systems, Inc. Company Information
TDI Company Information
 Telephone and Data Systems, Inc. Stock Trades
TDI Stock Trades
Telephone & Data : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1412:43:2824.959basket idx24.7224.95B
1312:42:4324.9598basket idx24.7224.95B
1212:04:0524.9515024.7224.95B
1110:41:0924.8625024.7224.95B
1010:40:0224.7450024.7224.95S
910:35:3324.9517basket idx24.7224.95B
810:21:1924.9194basket idx24.7224.95B
710:21:1824.95100burst basket24.7224.95B
610:08:5524.7687basket idx24.7224.95S
509:34:5324.8046basket idx24.6924.95S
409:34:2324.8054basket idx24.6924.95S
309:34:2324.8154basket idx24.6924.95S
209:30:0224.95400opened17.9031.06B

Telephone & Data and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad