ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TDI Stock Price » TDI Stock Trades

TDI Stock Trades

 Telephone and Data Systems, Inc. Stock Price
TDI Stock Price
 Telephone and Data Systems, Inc. Stock Chart
TDI Stock Chart
 Telephone and Data Systems, Inc. Stock News
TDI Stock News
 Telephone and Data Systems, Inc. Company Information
TDI Company Information
 Telephone and Data Systems, Inc. Stock Trades
TDI Stock Trades
Telephone & Data : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2815:55:4925.1445basket idx25.0225.14B
2715:04:4625.08100burst basket25.0125.14B
2615:03:3625.0630025.0125.14S
2514:54:0425.1495basket idx25.0225.14B
2414:54:0425.1450basket idx25.0225.14B
2314:54:0425.1310025.0225.14B
2214:54:0425.1250basket idx25.0225.14B
2114:54:0425.1215025.0225.14B
2014:54:0125.1255basket idx25.0225.14B
1914:47:2425.0133basket idx25.0125.14S
1814:35:3625.0233basket idx25.0225.14S
1713:35:2725.0250025.0225.18S
1613:34:0025.0250basket idx25.0125.03U
1513:34:0025.02100burst basket25.0125.03U
1413:33:5925.03100burst basket25.0225.03B
1313:33:5925.03100burst basket25.0225.14S
1213:32:0425.0280025.0225.14S
1113:30:4425.0280025.0225.14S
1012:57:2525.1323basket idx25.0225.14B
912:04:3025.03100burst basket25.0125.14S
811:11:2025.1035025.0325.14B
710:58:3225.0283basket idx25.0125.19S
610:58:3225.0327725.0125.19S
510:58:3225.0450basket idx25.0125.19S
409:56:4325.0496basket idx25.0125.28S
309:52:3325.2011424.9325.20B
209:52:3325.191basket idx24.9325.20B

Telephone & Data and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad