ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TDI Stock Price » TDI Stock Trades

TDI Stock Trades

 Telephone and Data Systems, Inc. Stock Price
TDI Stock Price
 Telephone and Data Systems, Inc. Stock Chart
TDI Stock Chart
 Telephone and Data Systems, Inc. Stock News
TDI Stock News
 Telephone and Data Systems, Inc. Company Information
TDI Company Information
 Telephone and Data Systems, Inc. Stock Trades
TDI Stock Trades
Telephone & Data : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3615:51:4924.3520024.3524.48S
3515:51:4924.42200burst basket24.3524.49U
3415:44:2524.4116424.3524.48S
3315:44:2524.4010024.3524.48S
3215:38:4724.4889basket idx24.4024.49B
3115:38:0824.4810024.4024.49B
3015:01:4924.4010024.4024.54S
2915:01:4924.4038basket idx24.4024.54S
2815:01:4924.5162basket idx24.4024.54B
2714:58:3124.5138basket idx24.4024.53B
2614:58:3024.5110024.4024.51B
2514:48:0724.3540024.3524.51S
2413:44:3124.3540024.3524.51S
2313:29:1624.36100burst basket24.3524.51S
2213:29:1024.3628basket idx24.3524.51S
2113:29:1024.3640basket idx24.3624.51S
2013:29:1024.3632basket idx24.3624.51S
1913:29:1024.4432basket idx24.3624.51U
1813:26:4224.3633basket idx24.3624.51S
1713:20:2024.3627basket idx24.3624.52S
1613:18:2124.4510024.4524.52S
1513:18:2124.4510024.4524.52S
1413:18:2124.4510024.4524.52S
1312:36:0924.4520024.4524.51S
1212:33:2824.4593basket idx24.4524.49S
1111:51:5024.5330024.3524.58B
1011:31:1024.4510024.3524.58S
911:31:1024.3510024.3524.58S
811:31:1024.3520024.3524.58S
711:21:2524.4240024.3524.58S
611:21:2524.3610024.3524.58S
511:21:2524.3710024.3624.58S
410:42:0924.4325basket idx24.3524.47B
309:58:5324.3538basket idx24.3524.64S
209:58:5024.3638basket idx24.3624.64S

Telephone & Data and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad