ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TDI Stock Price » TDI Stock Trades

TDI Stock Trades

 Telephone and Data Systems, Inc. Stock Price
TDI Stock Price
 Telephone and Data Systems, Inc. Stock Chart
TDI Stock Chart
 Telephone and Data Systems, Inc. Stock News
TDI Stock News
 Telephone and Data Systems, Inc. Company Information
TDI Company Information
 Telephone and Data Systems, Inc. Stock Trades
TDI Stock Trades
Telephone & Data : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3213:45:4124.7635basket idx24.7024.81B
3113:15:1324.8240024.7624.82B
3013:15:1324.8110024.7624.82B
2913:15:1324.81100burst basket24.7624.82B
2813:15:0724.81100burst basket24.7024.82B
2713:15:0624.8064basket idx24.7024.81B
2612:35:2224.7320024.7024.81S
2512:25:0224.7510024.7524.82S
2412:25:0224.811,60024.7524.82B
2312:11:0224.8232basket idx24.7024.82B
2212:10:2524.7850024.7024.83B
2112:10:2524.78400burst basket24.7024.83B
2012:10:2524.7710024.7024.78B
1910:42:4624.7535basket idx24.6824.82U
1810:38:5824.75965burst basket24.6724.82B
1710:38:5824.74110burst basket24.6724.75B
1610:38:5724.7425basket idx24.6724.74B
1510:38:5724.7325basket idx24.6724.74B
1410:38:5124.73100burst basket24.6724.74B
1310:38:2124.73100burst basket24.6624.73B
1210:38:2124.73100burst basket24.6624.73B
1110:38:2124.73100burst basket24.6624.73B
1010:20:2324.7450024.6424.74B
910:15:0724.6480024.6424.74S
810:15:0724.6510024.6424.65B
710:15:0624.6510024.6424.65B
610:15:0424.6510024.6424.65B
510:15:0324.6510024.6424.65B
410:03:1824.7440024.6424.74B
309:59:1224.7440024.6424.74B
209:30:0124.74552opened24.6024.75B

Telephone & Data and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad