ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TDI Stock Price » TDI Stock Trades

TDI Stock Trades

 Telephone and Data Systems, Inc. Stock Price
TDI Stock Price
 Telephone and Data Systems, Inc. Stock Chart
TDI Stock Chart
 Telephone and Data Systems, Inc. Stock News
TDI Stock News
 Telephone and Data Systems, Inc. Company Information
TDI Company Information
 Telephone and Data Systems, Inc. Stock Trades
TDI Stock Trades
Telephone & Data : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5415:55:2724.95100burst basket24.9525.14S
5314:31:5524.9420024.9425.14S
5214:31:5425.0820024.9425.14B
5114:31:5424.94316burst basket24.9425.14S
5014:31:5324.94200burst basket24.9425.14S
4914:31:5324.95609burst basket24.9425.14S
4814:10:2725.0940024.9425.15B
4714:10:2625.0910024.9425.15B
4614:10:2624.9560024.9425.15S
4514:10:2524.95391burst basket24.9425.15S
4414:10:2524.96500burst basket24.9425.15S
4314:08:0724.9690024.9625.15S
4214:08:0424.96500burst basket24.9625.15S
4114:08:0424.97100burst basket24.9625.15S
4014:08:0424.98100burst basket24.9625.15S
3912:41:2424.9565basket idx24.9425.17S
3812:41:2124.95800burst basket24.9425.17S
3712:40:5724.95500burst basket24.9425.17S
3612:40:5725.00500burst basket24.9525.17S
3512:32:5225.0030024.9325.17S
3412:32:4325.0020024.9325.17S
3312:29:0225.1010024.9225.17B
3212:28:0524.922,00024.9225.17S
3112:28:0524.9410024.9225.17S
3012:28:0424.92257burst basket24.9225.17S
2912:28:0424.93100burst basket24.9225.17S
2812:28:0424.94300burst basket24.9225.17S
2712:28:0424.95100burst basket24.9225.17S
2612:26:5024.9410024.9424.95S
2512:23:5724.9610024.9424.95B
2412:23:5724.99338burst basket24.9425.13S
2312:17:1324.99162burst basket24.9925.00S
2212:14:3025.00300burst basket24.9925.00B
2112:13:3425.0040basket idx24.9925.00B
2012:13:0825.03500burst basket24.9925.12S
1910:58:3325.0130024.9325.12S
1810:45:2025.1050024.9325.12B
1710:45:1925.11150burst basket24.9325.12B
1610:36:5725.111basket idx24.9325.12B
1510:28:1125.113basket idx24.9325.12B
1410:26:2625.1111basket idx24.9325.12B
1310:16:1925.0640024.9325.12B
1210:13:1524.9340024.9325.12S
1110:02:4225.0085basket idx24.9425.12S
1009:35:0824.8910024.8925.15S
909:35:0724.89400burst basket24.8925.15S
809:35:0724.8910024.8925.15S
709:35:0724.8910024.8925.15S
609:35:0724.8910024.8925.15S
509:35:0724.8910024.8925.15S

Telephone & Data and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad