ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TDI Stock Price » TDI Stock Trades

TDI Stock Trades

 Telephone and Data Systems, Inc. Stock Price
TDI Stock Price
 Telephone and Data Systems, Inc. Stock Chart
TDI Stock Chart
 Telephone and Data Systems, Inc. Stock News
TDI Stock News
 Telephone and Data Systems, Inc. Company Information
TDI Company Information
 Telephone and Data Systems, Inc. Stock Trades
TDI Stock Trades
Telephone & Data : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10216:02:0125.8675basket idx25.7425.94B
10115:56:0225.976basket idx25.7125.97B
10015:54:1025.978basket idx25.7125.97B
9915:48:2325.9313925.7125.97B
9815:48:2225.92100burst basket25.7125.97B
9715:48:2225.96100burst basket25.7125.97B
9615:43:2625.7273basket idx25.7125.97S
9515:43:2625.9510025.7125.97B
9415:43:2625.9110025.7125.97B
9315:30:3225.9710025.7125.97B
9215:29:1725.9720025.7125.97B
9115:29:1725.9710025.7125.97B
9015:29:0625.8724basket idx25.7125.97B
8915:28:0025.9772basket idx25.7125.97B
8815:28:0025.9710025.7125.97B
8715:28:0025.9618basket idx25.7125.97B
8615:27:2325.9719basket idx25.7125.97B
8515:27:2225.973basket idx25.7125.97B
8415:26:0325.971basket idx25.7125.97B
8315:25:4625.972basket idx25.7125.97B
8215:14:3425.986basket idx25.7125.98B
8115:14:3425.983basket idx25.7125.98B
8015:14:3425.981basket idx25.7125.98B
7915:09:0525.9717125.7125.98B
7815:09:0525.9520025.7125.98B
7715:08:1225.981basket idx25.7125.98B
7615:04:1625.9823basket idx25.7125.98B
7515:04:1525.982basket idx25.7125.98B
7415:04:1425.981basket idx25.7125.98B
7315:04:0625.988basket idx25.7125.98B
7215:04:0525.981basket idx25.7125.98B
7115:04:0525.982basket idx25.7125.98B
7015:03:4725.981basket idx25.7125.98B
6915:03:4625.982basket idx25.7125.98B
6814:59:4525.7116925.7125.98S
6714:59:4525.7131basket idx25.7125.98S
6614:57:3725.7225basket idx25.7125.98S
6514:56:2025.981basket idx25.7125.98B
6414:54:4325.981basket idx25.7125.98B
6314:54:4325.988basket idx25.7125.98B
6214:54:3725.981basket idx25.7125.98B
6114:48:4825.981basket idx25.7125.98B
6014:48:2625.981basket idx25.7125.98B
5914:36:0825.7518225.7125.98S
5814:31:4325.981basket idx25.7125.98B
5714:30:5325.9826basket idx25.7125.98B
5614:30:5325.983basket idx25.7125.98B
5514:24:0625.981basket idx25.7125.98B
5414:23:1025.9839basket idx25.7125.98B
5314:23:0925.982basket idx25.7125.98B

Telephone & Data and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad