ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TDI Stock Price » TDI Stock Trades

TDI Stock Trades

 Telephone and Data Systems, Inc. Stock Price
TDI Stock Price
 Telephone and Data Systems, Inc. Stock Chart
TDI Stock Chart
 Telephone and Data Systems, Inc. Stock News
TDI Stock News
 Telephone and Data Systems, Inc. Company Information
TDI Company Information
 Telephone and Data Systems, Inc. Stock Trades
TDI Stock Trades
Telephone & Data : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2915:57:2925.1210025.0025.13B
2815:57:0625.1210025.0025.13B
2715:56:4525.1210025.0025.12B
2615:55:5725.1174basket idx25.0025.13B
2515:55:5725.056basket idx25.0025.11S
2415:55:5725.1020basket idx25.0025.11B
2315:38:5225.0510025.0025.11S
2215:29:3325.0480025.0025.11S
2115:01:4624.9819725.0025.01S
2015:01:4625.0018225.0025.01S
1915:01:4625.0010025.0025.01S
1815:01:4625.0121basket idx25.0025.01B
1715:01:4625.0040025.0025.01S
1615:01:4625.0010025.0025.10S
1514:53:5525.0559825.0025.10S
1413:05:3625.0525025.0025.11S
1312:54:2025.0025025.0025.11S
1212:31:2225.0010025.0025.12S
1112:31:2225.0010025.0025.12S
1012:31:2225.0010025.0025.12S
912:31:2225.0010025.0025.12S
811:36:0125.05100burst basket25.0525.18S
711:35:5825.0519825.0525.19S
611:29:1325.0410025.0025.05B
511:29:0925.0530025.0025.05B
411:29:0925.0430025.0025.05B
310:48:3925.006basket idx25.0025.04S
210:06:0824.9654basket idx24.9625.04S

Telephone & Data and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad