ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TDI Stock Price » TDI Stock Trades

TDI Stock Trades

 Telephone and Data Systems, Inc. Stock Price
TDI Stock Price
 Telephone and Data Systems, Inc. Stock Chart
TDI Stock Chart
 Telephone and Data Systems, Inc. Stock News
TDI Stock News
 Telephone and Data Systems, Inc. Company Information
TDI Company Information
 Telephone and Data Systems, Inc. Stock Trades
TDI Stock Trades
Telephone & Data : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5115:03:1724.7422024.6424.74B
5015:02:5024.761,50024.6424.76B
4915:02:3224.71100burst basket24.6324.76B
4814:00:3324.6470basket idx24.6324.75S
4714:00:3024.6510124.6324.76S
4613:59:0524.7540024.6524.75B
4513:59:0524.7520024.6524.75B
4413:59:0524.75129burst basket24.6524.75B
4313:59:0524.75200burst basket24.6524.75B
4213:59:0524.7371basket idx24.6524.75B
4113:59:0524.7310024.6524.74B
4013:38:2124.7329basket idx24.6524.74B
3912:55:5824.741,00024.6524.74B
3812:54:5724.7450024.6524.74B
3712:46:5324.7430024.6524.74B
3611:56:4824.7320024.6524.75B
3510:52:0324.66100burst basket24.6524.75S
3410:51:5024.67100burst basket24.6524.75S
3310:51:4824.6710024.6724.75S
3210:51:4824.6710024.6724.75S
3110:51:4624.6730024.6724.75S
3010:51:4624.6722024.6724.75S
2910:51:4524.67100burst basket24.6724.75S
2810:51:3724.689basket idx24.6824.74S
2710:51:3724.6991basket idx24.6824.74S
2610:51:0024.6710024.6724.74S
2510:50:5524.6810024.6824.74S
2410:50:2924.6710024.6724.74S
2310:50:2624.6710024.6724.74S
2210:50:2624.6810024.6824.74S
2110:50:2524.6810024.6824.74S
2010:50:2524.6810024.6824.74S
1910:50:1724.6810024.6724.75S
1810:50:1624.6810024.6824.75S
1710:48:5324.7310024.6824.75B
1610:48:5324.7310024.6824.75B
1510:48:5324.7410024.6824.75B
1410:48:5324.7210024.6824.75U
1310:48:5324.7210024.6824.75U
1210:46:2324.73200burst basket24.6824.74B
1110:10:3024.7580024.6324.75B
1010:10:3024.7210024.6324.74B
910:10:3024.7210024.6324.74B
810:05:5524.7019024.6324.75B
710:05:5524.7511024.6324.75B
610:05:5524.7510024.6324.75B
510:02:5524.6220024.6224.76S
410:02:5124.6710024.6324.65B
309:56:1124.6930024.6324.75U
209:30:0024.76400opened20.1926.25B

Telephone & Data and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad