ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TDI Stock Price » TDI Stock Trades

TDI Stock Trades

 Telephone and Data Systems, Inc. Stock Price
TDI Stock Price
 Telephone and Data Systems, Inc. Stock Chart
TDI Stock Chart
 Telephone and Data Systems, Inc. Stock News
TDI Stock News
 Telephone and Data Systems, Inc. Company Information
TDI Company Information
 Telephone and Data Systems, Inc. Stock Trades
TDI Stock Trades
Telephone & Data : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2015:58:5625.6314basket idx25.6225.63B
1915:54:3725.635basket idx25.6225.63B
1815:52:3925.633basket idx25.6225.63B
1715:40:4925.6311425.6225.63B
1615:27:3625.6310025.6225.63B
1515:27:3425.6310025.6225.63B
1415:27:3325.63100burst basket25.6225.63B
1315:15:3325.6330basket idx25.6225.63B
1215:15:2125.6335basket idx25.6225.63B
1112:18:0925.6571basket idx25.6225.65B
1012:17:4825.6410025.6125.65B
911:32:3025.6179basket idx25.6125.67S
811:32:3025.6437basket idx25.6125.67U
711:32:3025.6415basket idx25.6125.67U
611:32:3025.6110025.6125.67S
510:01:2425.6034025.6025.70S
410:01:1925.601,00025.5125.60B
310:01:1925.601,00025.5125.60B
209:35:3625.5516725.4325.60B

Telephone & Data and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad