ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » T Stock Price » T Stock Trades

T Stock Trades

 At&t Stock Price
T Stock Price
 At&t Stock Chart
T Stock Chart
 At&t Stock News
T Stock News
 At&t Company Information
T Company Information
 At&t Stock Trades
T Stock Trades
Att : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
87,95718:48:0938.82200form t38.8238.82U
87,95617:56:2138.80130form t38.8238.82U
87,95517:45:2938.821-38.8238.82U
87,95417:45:2938.821-38.8238.82U
87,95317:45:2938.827-38.8238.82U
87,95217:45:2938.827-38.8238.82U
87,95117:27:0038.8278form t38.8238.82U
87,95017:16:0038.8695form t38.8238.84B
87,94917:11:4438.855form t38.8238.84B
87,94816:55:0338.791,700form t38.8238.84S
87,94716:47:0438.822,720form t38.8238.84S
87,94616:43:3138.86130form t38.8238.84B
87,94516:32:4938.86200form t38.8238.84B
87,94416:28:0138.79100form t38.8238.84S
87,94316:20:2738.8222form t38.8238.84S
87,94216:14:0338.812,462form t38.8238.84S
87,94116:13:5838.82757form t38.8238.84S
87,94016:13:5838.8229,588form t38.8238.84S
87,93916:13:5838.8293,815form t38.8238.84S
87,93816:13:4938.822,100form t38.8238.84S
87,93716:13:3638.814,949form t38.8238.84S
87,93616:12:5238.82425form t38.8238.84S
87,93516:12:3938.8196,145form t38.8238.84S
87,93416:10:4438.6676,100form t38.8238.84S
87,93316:10:3338.828,400form t38.8238.84S
87,93216:09:1138.82102,200form t38.8238.84S
87,93116:03:5838.86100form t38.8238.84B
87,93016:03:0838.8253,002form t38.8238.84S
87,92916:03:0738.86100form t38.8238.84B
87,92816:03:0538.86100form t38.8238.84B
87,92716:02:5638.86100form t38.8238.84B
87,92616:02:5338.86100form t38.8238.84B
87,92516:02:4138.841,500form t38.8238.84B
87,92416:02:2538.86100form t38.8238.84B
87,92316:02:0138.86100form t38.8238.84B
87,92216:01:2038.86100form t38.8238.84B
87,92116:01:0338.8217,126form t38.8238.84S
87,92016:01:0338.8217,565form t38.8238.84S
87,91916:01:0338.821,980form t38.8238.84S
87,91816:01:0238.8215,347form t38.8238.84S
87,91716:01:0238.8259,055form t38.8238.84S
87,91616:01:0238.8235,410form t38.8238.84S
87,91516:01:0238.8213,990form t38.8238.84S
87,91416:01:0238.826,905next day38.8238.84S
87,91316:01:0238.829,894form t38.8238.84S
87,91216:01:0238.826,700form t38.8238.84S
87,91116:01:0238.824,184form t38.8238.84S
87,91016:01:0238.828,394form t38.8238.84S
87,90916:01:0238.8213,538form t38.8238.84S
87,90816:01:0238.821,185form t38.8238.84S

Att and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad