ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » T Stock Price » T Stock Trades

T Stock Trades

 At&t Stock Price
T Stock Price
 At&t Stock Chart
T Stock Chart
 At&t Stock News
T Stock News
 At&t Company Information
T Company Information
 At&t Stock Trades
T Stock Trades
Att : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,93609:52:4734.5414334.5334.54B
7,93509:52:4734.531,00034.5334.54S
7,93409:52:4534.5325034.5334.54S
7,93309:52:4434.54600burst basket34.5334.54B
7,93209:52:4234.5339034.5334.54S
7,93109:52:3934.54100burst basket34.5334.54B
7,93009:52:3834.5410034.5334.54B
7,92909:52:3834.54100burst basket34.5334.54B
7,92809:52:3834.5410034.5334.54U
7,92709:52:3734.5316basket idx34.5334.54S
7,92609:52:3434.5420034.5334.54B
7,92509:52:3434.54400burst basket34.5334.54U
7,92409:52:3334.5430034.5334.54B
7,92309:52:3334.5410034.5334.54B
7,92209:52:3334.5461basket idx34.5334.54B
7,92109:52:3334.54100burst basket34.5334.54B
7,92009:52:3334.548basket idx34.5334.54B
7,91909:52:3334.544basket idx34.5334.54B
7,91809:52:3334.5496basket idx34.5334.54B
7,91709:52:3334.544basket idx34.5334.54B
7,91609:52:3334.5496basket idx34.5334.54B
7,91509:52:3334.54100burst basket34.5334.54B
7,91409:52:3334.5451834.5334.54B
7,91309:52:3334.5410034.5334.54B
7,91209:52:2834.5415034.5334.54B
7,91109:52:2734.541,00034.5334.54B
7,91009:52:2634.541basket idx34.5334.54B
7,90909:52:2634.541,10034.5334.54B
7,90809:52:2634.54400burst basket34.5334.54B
7,90709:52:2634.54100burst basket34.5334.54B
7,90609:52:2634.5410034.5334.54B
7,90509:52:2634.5410034.5334.54B
7,90409:52:2634.544basket idx34.5334.54B
7,90309:52:2634.542basket idx34.5334.54B
7,90209:52:2634.5498basket idx34.5334.54B
7,90109:52:2634.5419234.5334.54B
7,90009:52:2634.542basket idx34.5334.54B
7,89909:52:2634.5450basket idx34.5334.54B
7,89809:52:2634.5450basket idx34.5334.54B
7,89709:52:2634.54100burst basket34.5334.54B
7,89609:52:2634.5410034.5334.54B
7,89509:52:2634.5410034.5334.54B
7,89409:52:2634.5420034.5334.54B
7,89309:52:2634.5410034.5334.54B
7,89209:52:2634.5410034.5334.54B
7,89109:52:2634.5410034.5334.54B
7,89009:52:2634.5410034.5334.54B
7,88909:52:2634.5450basket idx34.5334.54B
7,88809:52:2634.5427basket idx34.5334.54B
7,88709:52:2634.5410034.5334.54B

Att and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad