ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » T Stock Price » T Stock Trades

T Stock Trades

 At&t Stock Price
T Stock Price
 At&t Stock Chart
T Stock Chart
 At&t Stock News
T Stock News
 At&t Company Information
T Company Information
 At&t Stock Trades
T Stock Trades
Att : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
106,93019:39:0436.45400form t36.4636.47S
106,92919:23:1336.45500form t36.4636.45U
106,92819:10:4336.45450form t36.4636.45U
106,92719:10:4336.4450form t36.4636.45U
106,92618:57:0336.45200form t36.4636.45U
106,92518:49:5136.4550form t36.4636.45U
106,92418:41:4136.45221form t36.4636.45U
106,92318:41:4136.4578form t36.4636.45U
106,92218:40:5936.45200form t36.4636.45U
106,92118:36:1936.4550form t36.4636.45U
106,92018:35:5136.45100form t36.4636.45U
106,91918:25:3236.4510form t36.4636.45U
106,91818:25:3236.4510form t36.4636.45U
106,91718:17:1336.41100form t36.4636.45U
106,91618:01:0136.45300form t36.4636.45U
106,91517:45:2836.472-36.4636.45U
106,91417:45:2836.472-36.4636.45U
106,91317:45:2836.471-36.4636.45U
106,91217:45:2836.471-36.4636.45U
106,91117:45:2836.471-36.4636.45U
106,91017:45:2836.471-36.4636.45U
106,90917:43:3336.47641form t36.4636.45U
106,90817:35:0036.41500form t36.4636.45U
106,90717:20:5536.41200form t36.4636.45U
106,90617:09:1136.41300form t36.4636.47S
106,90517:03:1836.1924,591form t36.4636.47S
106,90416:48:0736.45100form t36.4636.47S
106,90316:33:3636.4755,246form t36.4636.47B
106,90216:32:1536.4512form t36.4636.47S
106,90116:32:1536.45388form t36.4636.47S
106,90016:25:5036.472,448form t36.4636.45U
106,89916:23:0436.4540form t36.4636.45U
106,89816:20:5336.4724,112form t36.4636.47B
106,89716:17:4236.476form t36.4636.47B
106,89616:14:4536.475,762form t36.4636.47B
106,89516:11:2336.473,438next day36.4636.47B
106,89416:11:2236.47892next day36.4636.47B
106,89316:10:5636.3510,200form t36.4636.47S
106,89216:08:1736.3512,500form t36.4636.47S
106,89116:06:3436.35330form t36.4636.47S
106,89016:06:1536.3887form t36.4636.47S
106,88916:05:2336.45200form t36.4636.47S
106,88816:05:1636.45300form t36.4636.47S
106,88716:03:3836.43400form t36.4636.47S
106,88616:02:4836.471,947form t36.4636.47B
106,88516:02:4836.474,917form t36.4636.47B
106,88416:02:4736.472,676form t36.4636.47B
106,88316:02:4736.4715,420form t36.4636.47B
106,88216:02:4736.479,534form t36.4636.47B
106,88116:02:4736.472,674form t36.4636.47B

Att and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad