ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » T Stock Price » T Stock Trades

T Stock Trades

 At&t Stock Price
T Stock Price
 At&t Stock Chart
T Stock Chart
 At&t Stock News
T Stock News
 At&t Company Information
T Company Information
 At&t Stock Trades
T Stock Trades
Att : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
98,74919:50:5032.52100form t32.5132.50U
98,74819:34:3632.52300form t32.5132.50U
98,74719:17:5832.51200form t32.5132.50U
98,74618:37:4532.52100form t32.5132.50U
98,74518:25:1532.519,010form t32.5032.50U
98,74418:23:3132.52250form t32.5132.50U
98,74318:20:2432.5255form t32.5132.50U
98,74218:17:5032.50400form t32.5132.50U
98,74118:08:4832.51150form t32.5132.50U
98,74018:08:4832.51100form t32.5132.50U
98,73918:08:4832.51297form t32.5132.50U
98,73818:07:0032.51900form t32.5132.50U
98,73718:07:0032.51100form t32.5132.50U
98,73618:07:0032.51100form t32.5132.50U
98,73518:06:0732.51100form t32.5132.50U
98,73418:02:2232.51910form t32.5132.50U
98,73318:02:2232.5190form t32.5132.50U
98,73217:50:4732.513form t32.5132.50U
98,73117:50:4732.51200form t32.5132.50U
98,73017:50:4732.51100form t32.5132.50U
98,72917:50:4732.51400form t32.5132.50U
98,72817:50:4732.51300form t32.5132.50U
98,72717:50:4732.51114form t32.5132.50U
98,72617:50:4732.51200form t32.5132.50U
98,72517:50:4732.5150form t32.5132.50U
98,72417:50:4732.51100form t32.5132.50U
98,72317:50:4732.51233form t32.5132.50U
98,72217:36:4132.51267form t32.5132.50U
98,72117:36:4132.5133form t32.5132.50U
98,72017:16:4332.52200form t32.5132.50U
98,71917:12:0432.52500form t32.5132.50U
98,71817:07:0932.52600form t32.5132.50U
98,71716:48:5732.52200form t32.5132.50U
98,71616:38:0932.51400form t32.5132.50U
98,71516:34:4532.528form t32.5132.50U
98,71416:34:3432.5136,837form t32.5132.50U
98,71316:33:0132.52100form t32.5132.50U
98,71216:32:4632.512,925form t32.5132.50U
98,71116:32:1632.5167form t32.5132.50U
98,71016:31:5332.51100form t32.5032.50U
98,70916:31:4732.5138form t32.5032.50U
98,70816:31:4732.51120form t32.5032.50U
98,70716:31:1132.52100form t32.5132.50U
98,70616:28:2832.51343form t32.5132.50U
98,70516:27:1332.51380form t32.5132.50U
98,70416:27:1332.51120form t32.5132.50U
98,70316:26:1932.522,000form t32.5132.50U
98,70216:26:1932.52100form t32.5132.50U
98,70116:25:5632.511,463form t32.5132.50U
98,70016:23:4932.521,600form t32.5132.50U

Att and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad