ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » T Stock Price » T Stock Trades

T Stock Trades

 At&t Stock Price
T Stock Price
 At&t Stock Chart
T Stock Chart
 At&t Stock News
T Stock News
 At&t Company Information
T Company Information
 At&t Stock Trades
T Stock Trades
Att : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
59,74019:54:1538.62127form t38.6138.62B
59,73919:54:1538.62373form t38.6138.62B
59,73819:44:0238.64700form t38.6138.62B
59,73719:30:2338.64100form t38.6338.62U
59,73619:29:1338.63200form t38.6338.62U
59,73519:29:1338.63300form t38.6338.62U
59,73418:06:2438.621form t38.6138.62B
59,73318:06:2438.62307form t38.6138.62B
59,73217:52:3838.6225form t38.6138.62B
59,73117:45:2838.622-38.6138.62B
59,73017:45:2838.622-38.6138.62B
59,72917:37:4138.624,172form t38.6138.62B
59,72817:26:1338.6587form t38.6138.62B
59,72717:26:1338.65213form t38.6138.62B
59,72617:04:0338.621,002form t38.6138.62B
59,72517:04:0338.62998form t38.6138.62B
59,72417:00:3238.622form t38.6138.62B
59,72316:21:2838.62100form t38.6138.62B
59,72216:17:3638.6270,000seq38.6138.62B
59,72116:10:3038.622,144next day38.6138.62B
59,72016:08:4538.626form t38.6138.62B
59,71916:02:1538.607,200form t38.6138.62S
59,71816:01:1338.62107form t38.6138.62B
59,71716:00:1038.62800form t38.6138.62B
59,71616:00:1038.62688form t38.6138.62B
59,71516:00:1038.624,152form t38.6138.62B
59,71416:00:1038.627,010form t38.6138.62B
59,71316:00:1038.622,951form t38.6138.62B
59,71216:00:1038.622,694form t38.6138.62B
59,71116:00:1038.62249form t38.6138.62B
59,71016:00:1038.62800form t38.6138.62B
59,70916:00:1038.6220,655form t38.6138.62B
59,70816:00:1038.6284,552form t38.6138.62B
59,70716:00:1038.621,896form t38.6138.62B
59,70616:00:1038.62999form t38.6138.62B
59,70516:00:1038.62779,023-38.6138.62B
59,70415:59:5938.6160538.6138.62S
59,70315:59:5938.6210038.6138.62U
59,70215:59:5938.6190basket idx38.6138.62S
59,70115:59:5938.61316burst basket38.6138.62S
59,70015:59:5938.611,153burst basket38.6138.62S
59,69915:59:5938.624,625burst basket38.6238.63S
59,69815:59:5938.6110,200burst basket38.6238.63S
59,69715:59:5938.627,700burst basket38.6238.63S
59,69615:59:5938.62100burst basket38.6238.63S
59,69515:59:5938.621,922burst basket38.6238.63S
59,69415:59:5938.62100burst basket38.6238.63S
59,69315:59:5938.62175burst basket38.6238.63S
59,69215:59:5938.6225basket idx38.6238.63S
59,69115:59:5938.62100burst basket38.6238.63S

Att and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad