Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » A » T Stock Price » T Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	T Stock Trades T Stock Price T Stock Chart T Stock News T Company Information T Stock Trades Att : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 49,862 19:57:41 37.45 500 form t 37.40 37.47 B 49,861 19:13:26 37.45 100 form t 37.40 37.45 B 49,860 17:19:55 37.42 1,000 form t 37.42 37.45 S 49,859 17:07:14 37.44 910 form t 37.38 37.42 B 49,858 17:03:44 37.44 300 form t 37.38 37.42 B 49,857 16:58:16 37.44 1,174 form t 37.38 37.42 B 49,856 16:56:28 37.44 1,078 form t 37.38 37.42 B 49,855 16:48:24 37.33 31,434 form t 37.38 37.42 S 49,854 16:48:23 37.22 12,000 form t 37.38 37.42 S 49,853 16:42:10 37.39 1,100 form t 37.38 37.42 S 49,852 16:40:23 37.44 1,300 form t 37.38 37.42 B 49,851 16:32:51 37.44 87,769 form t 37.38 37.42 B 49,850 16:23:28 37.42 600 form t 37.38 37.42 B 49,849 16:14:22 37.44 839 form t 37.38 37.44 B 49,848 16:11:13 37.31 2,700 form t 37.37 37.43 S 49,847 16:10:59 37.31 100 form t 37.37 37.43 S 49,846 16:10:00 37.44 6,375 next day 37.37 37.43 B 49,845 16:09:15 37.44 2,071 form t 37.37 37.43 B 49,844 16:08:04 37.44 824 form t 37.38 37.43 B 49,843 16:07:29 37.31 200 form t 37.38 37.44 S 49,842 16:04:19 37.44 104,200 form t 37.43 37.44 B 49,841 16:01:30 37.27 100,000 form t 37.43 37.44 S 49,840 16:00:41 37.44 100,000 form t 37.43 37.44 B 49,839 16:00:38 37.44 1,082 form t 37.43 37.44 B 49,838 16:00:35 37.44 12,900 form t 37.43 37.44 B 49,837 16:00:27 37.44 1,300 seller 37.43 37.43 U 49,836 16:00:27 37.44 1,455,900 - 37.43 37.43 U 49,835 16:00:02 37.44 100 - 37.43 37.44 B 49,834 16:00:01 37.43 7,600 37.43 37.44 S 49,833 16:00:00 37.43 538 burst basket 37.43 37.44 S 49,832 16:00:00 37.44 2,902 37.43 37.44 B 49,831 15:59:59 37.44 100 burst basket 37.43 37.44 B 49,830 15:59:59 37.44 400 burst basket 37.43 37.44 B 49,829 15:59:59 37.44 100 burst basket 37.43 37.44 B 49,828 15:59:59 37.44 100 burst basket 37.43 37.44 B 49,827 15:59:59 37.43 406 burst basket 37.43 37.44 S 49,826 15:59:59 37.43 200 burst basket 37.43 37.44 S 49,825 15:59:59 37.43 100 burst basket 37.43 37.44 S 49,824 15:59:59 37.43 600 burst basket 37.43 37.44 S 49,823 15:59:59 37.43 394 burst basket 37.43 37.44 S 49,822 15:59:59 37.43 306 burst basket 37.43 37.44 S 49,821 15:59:59 37.43 400 burst basket 37.43 37.44 S 49,820 15:59:59 37.44 100 burst basket 37.43 37.44 B 49,819 15:59:59 37.44 100 burst basket 37.43 37.44 B 49,818 15:59:59 37.44 100 burst basket 37.43 37.44 B 49,817 15:59:59 37.44 1,800 37.43 37.44 B 49,816 15:59:59 37.44 100 burst basket 37.43 37.44 B 49,815 15:59:58 37.44 100 burst basket 37.43 37.44 B 49,814 15:59:58 37.44 1,800 37.43 37.44 B 49,813 15:59:57 37.44 100 burst basket 37.43 37.44 B

Att and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations