ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » T Stock Price » T Stock Trades

T Stock Trades

 At&t Stock Price
T Stock Price
 At&t Stock Chart
T Stock Chart
 At&t Stock News
T Stock News
 At&t Company Information
T Company Information
 At&t Stock Trades
T Stock Trades
Att : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
56,01918:22:4135.1526form t35.1335.13U
56,01818:22:4035.152,000form t35.1335.13U
56,01718:22:4035.152,000form t35.1335.13U
56,01617:46:1635.1515form t35.1335.13U
56,01517:36:5335.19400form t35.1335.13U
56,01417:26:2135.151,000form t35.1335.13U
56,01317:11:1135.1925form t35.1335.13U
56,01216:57:4235.139,164form t35.1335.13U
56,01116:45:0235.131basket idx35.1335.13U
56,01016:45:0235.131basket idx35.1335.13U
56,00916:42:4535.1991form t35.1335.13U
56,00816:42:4535.195form t35.1335.13U
56,00716:42:4535.194form t35.1335.13U
56,00616:32:2735.205,000form t35.1335.13U
56,00516:29:2435.131,298form t35.1335.13U
56,00416:27:2235.15300form t35.1335.13U
56,00316:21:4834.9967,000form t35.1335.13U
56,00216:21:1335.131,646form t35.1335.13U
56,00116:18:3735.1464,986form t35.1335.13U
56,00016:17:3535.13649form t35.1335.13U
55,99916:17:3135.1346,004form t35.1335.13U
55,99816:16:5134.82800form t35.1335.13U
55,99716:16:1335.131,646form t35.1335.13U
55,99616:15:3535.131,842form t35.1335.13U
55,99516:15:0935.13859form t35.1335.13U
55,99416:14:4935.1310,859prior ref35.1335.13U
55,99316:14:1235.132,960next day35.1335.13U
55,99216:12:5535.1332,785form t35.1335.13U
55,99116:11:5035.043,285form t35.1335.13U
55,99016:10:4835.062,000form t35.1335.13U
55,98916:10:4835.061,600form t35.1335.13U
55,98816:09:0235.131,900form t35.1335.13U
55,98716:03:0635.0621,000form t35.1235.13S
55,98616:00:1435.136,640form t35.1235.13B
55,98516:00:1435.1314,515form t35.1235.13B
55,98416:00:1435.1316,294form t35.1235.13B
55,98316:00:1435.133,984form t35.1235.13B
55,98216:00:1435.136,250form t35.1235.13B
55,98116:00:1435.13159form t35.1235.13B
55,98016:00:1335.1318,779form t35.1235.13B
55,97916:00:1335.131,000form t35.1235.13B
55,97816:00:1335.136,660form t35.1235.13B
55,97716:00:1335.13642form t35.1235.13B
55,97616:00:1235.1314form t35.1235.13B
55,97516:00:0935.132,914form t35.1235.13B
55,97416:00:0935.134,382form t35.1235.13B
55,97316:00:0935.131form t35.1235.13B
55,97216:00:0735.13615form t35.1235.13B
55,97116:00:0735.131,389,405-35.1235.13B
55,97016:00:0135.1350035.1235.13B

Att and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad