ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » T Stock Price » T Stock Trades

T Stock Trades

 At&t Stock Price
T Stock Price
 At&t Stock Chart
T Stock Chart
 At&t Stock News
T Stock News
 At&t Company Information
T Company Information
 At&t Stock Trades
T Stock Trades
Att : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
75,60118:04:0734.5410,475form t34.5434.55S
75,60017:59:1234.50250form t34.5434.55S
75,59917:59:1234.5045form t34.5434.55S
75,59817:59:1234.50150form t34.5434.55S
75,59717:57:3534.5434,147form t34.5434.55S
75,59617:53:5634.55200form t34.5434.55B
75,59517:32:1334.55500form t34.5434.55B
75,59417:18:3534.5535form t34.5534.55U
75,59317:15:0134.5530form t34.5534.55U
75,59217:14:0134.55100form t34.5534.55U
75,59117:14:0134.5520form t34.5534.55U
75,59017:13:4534.57800form t34.5434.52U
75,58916:47:2234.5759form t34.5634.52U
75,58816:41:3634.5450form t34.5634.55U
75,58716:41:3634.54200form t34.5634.55U
75,58616:41:2834.56500form t34.5634.55U
75,58516:41:1134.5613,000form t34.5634.55U
75,58416:40:0334.547,640form t34.5634.55U
75,58316:36:3934.575,000form t34.5634.55U
75,58216:33:4434.736,968form t34.5634.55U
75,58116:30:3234.56375form t34.5634.55U
75,58016:25:4434.5360form t34.5634.55U
75,57916:25:4434.531,154form t34.5634.55U
75,57816:25:4334.531,904form t34.5634.55U
75,57716:23:2834.545,792form t34.5634.55U
75,57616:22:5534.542,896form t34.5634.55U
75,57516:21:1034.5443,300form t34.5634.55U
75,57416:20:5834.5325,127form t34.5634.55U
75,57316:20:2734.541,700form t34.5634.55U
75,57216:19:2534.53409form t34.5634.55U
75,57116:17:3534.5448,400form t34.5634.55U
75,57016:17:0334.541,212next day34.5634.55U
75,56916:17:0334.542,125next day34.5634.55U
75,56816:16:5534.543,500,000form t34.5634.55U
75,56716:16:5234.546,098seller34.5634.55U
75,56616:16:3034.60200form t34.5634.55U
75,56516:15:4234.5444,888form t34.5634.55U
75,56416:15:4234.5410,117form t34.5634.55U
75,56316:15:1734.545,010form t34.5634.55U
75,56216:14:2434.5429,619form t34.5634.55U
75,56116:14:2434.54159,561form t34.5634.55U
75,56016:12:5334.5432,203form t34.5634.55U
75,55916:12:5134.545,010form t34.5634.55U
75,55816:12:4734.6815,000form t34.5634.55U
75,55716:11:2334.546,200seller34.5634.55U
75,55616:11:0834.683,400-34.5634.55U
75,55516:09:1434.54400form t34.5634.55U
75,55416:09:0334.541,420prior ref34.5634.55U
75,55316:09:0334.543,381prior ref34.5634.55U
75,55216:09:0334.543,894prior ref34.5634.55U

Att and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad