ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » T Stock Price » T Stock Trades

T Stock Trades

 At&t Stock Price
T Stock Price
 At&t Stock Chart
T Stock Chart
 At&t Stock News
T Stock News
 At&t Company Information
T Company Information
 At&t Stock Trades
T Stock Trades
Att : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
90,26916:20:2443.47339form t43.4443.45B
90,26816:13:1543.502form t43.4443.45B
90,26716:12:2243.328,200form t43.4443.45S
90,26616:11:4543.43100form t43.4443.45S
90,26516:11:3543.311,300form t43.4443.45S
90,26416:10:2343.4716,840form t43.4443.45B
90,26316:08:5043.4735,550form t43.4443.45B
90,26216:08:0343.47121,485next day43.4443.45B
90,26116:05:5843.41300form t43.4443.45S
90,26016:02:4643.32889form t43.4443.45S
90,25916:00:4743.473,607form t43.4443.45B
90,25816:00:4743.478,094form t43.4443.45B
90,25716:00:4743.477,710form t43.4443.45B
90,25616:00:4743.478,330form t43.4443.45B
90,25516:00:4743.472,228form t43.4443.45B
90,25416:00:4643.472,806form t43.4443.45B
90,25316:00:4643.47609form t43.4443.45B
90,25216:00:4643.4724,466form t43.4443.45B
90,25116:00:4643.47462,754form t43.4443.45B
90,25016:00:4643.4765,000form t43.4443.45B
90,24916:00:4643.47500form t43.4443.45B
90,24816:00:4643.475,600form t43.4443.45B
90,24716:00:4643.471,501,419-43.4443.45B
90,24616:00:4243.3157,550form t43.4443.45S
90,24516:00:2543.4412form t43.4443.45S
90,24416:00:0043.44600burst basket43.4443.45S
90,24315:59:5943.44600burst basket43.4443.45S
90,24215:59:5943.4425basket idx43.4443.45S
90,24115:59:5943.4425basket idx43.4443.45S
90,24015:59:5943.445basket idx43.4443.45S
90,23915:59:5943.4425basket idx43.4443.45S
90,23815:59:5943.44225burst basket43.4443.45S
90,23715:59:5943.4479basket idx43.4443.45S
90,23615:59:5943.4450basket idx43.4443.45S
90,23515:59:5943.4450basket idx43.4443.45S
90,23415:59:5943.4425basket idx43.4443.45S
90,23315:59:5943.44396burst basket43.4443.45S
90,23215:59:5943.4519basket idx43.4443.45B
90,23115:59:5943.44327burst basket43.4443.45S
90,23015:59:5943.44129burst basket43.4443.45S
90,22915:59:5943.4580basket idx43.4443.46U
90,22815:59:5943.4525basket idx43.4443.46U
90,22715:59:5943.451,800burst basket43.4443.46U
90,22615:59:5943.4520basket idx43.4443.46U
90,22515:59:5943.4525basket idx43.4543.46S
90,22415:59:5943.45100burst basket43.4543.46S
90,22315:59:5943.45100burst basket43.4543.46S
90,22215:59:5943.45481burst basket43.4543.46S
90,22115:59:5943.45100burst basket43.4543.46S
90,22015:59:5943.45500burst basket43.4543.46S

Att and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad