ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » T Stock Price » T Stock Trades

T Stock Trades

 At&t Stock Price
T Stock Price
 At&t Stock Chart
T Stock Chart
 At&t Stock News
T Stock News
 At&t Company Information
T Company Information
 At&t Stock Trades
T Stock Trades
Att : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
70,10719:24:3134.74100form t34.8334.80U
70,10619:24:3034.74100form t34.8334.80U
70,10519:24:2434.7490form t34.8334.80U
70,10419:24:2434.746,000form t34.8334.80U
70,10319:24:2434.7590form t34.8334.80U
70,10218:40:5634.80105form t34.8334.80U
70,10118:40:5634.80495form t34.8334.80U
70,10018:36:2934.80300form t34.8334.80U
70,09918:08:4634.74100form t34.8334.80U
70,09818:02:1434.802form t34.8334.80U
70,09717:58:3034.80200form t34.8334.80U
70,09617:20:5234.8468,393form t34.8334.81U
70,09517:08:4434.74242form t34.8334.81U
70,09417:06:0934.74300form t34.8334.80U
70,09317:00:1234.80100form t34.8334.80U
70,09216:54:1834.8310form t34.8334.82U
70,09116:41:1134.83100form t34.8334.82U
70,09016:36:0734.8352form t34.8334.82U
70,08916:36:0734.832form t34.8334.82U
70,08816:36:0034.8348form t34.8334.82U
70,08716:34:5134.8435,038form t34.8234.82U
70,08616:30:5934.8420,018form t34.8134.82B
70,08516:30:4634.8446,629form t34.8134.82B
70,08416:30:0834.83498form t34.8134.82B
70,08316:30:0834.832form t34.8134.82B
70,08216:25:1234.7630,000form t34.8134.82S
70,08116:22:1634.846,885next day34.8134.82B
70,08016:22:1534.84318next day34.8134.82B
70,07916:21:1934.822,225form t34.8134.82B
70,07816:21:1934.82100form t34.8134.82B
70,07716:21:1934.841,425form t34.8134.80U
70,07616:21:1934.84150form t34.8134.80U
70,07516:21:1934.84100form t34.8134.80U
70,07416:21:1134.80100form t34.8134.80U
70,07316:21:1134.80100form t34.8134.80U
70,07216:20:5034.781,500form t34.8134.80U
70,07116:20:5034.75900form t34.8134.80U
70,07016:20:5034.75100form t34.8134.75U
70,06916:20:5034.82475form t34.8134.75U
70,06816:20:5034.7825form t34.8134.75U
70,06716:20:5034.81500form t34.8134.75U
70,06616:20:5034.741,050form t34.8134.75U
70,06516:20:5034.77900form t34.8134.75U
70,06416:20:5034.741,000form t34.8134.75U
70,06316:20:5034.771,500form t34.8134.75U
70,06216:20:5034.77100form t34.8134.75U
70,06116:20:5034.771,000form t34.8134.75U
70,06016:20:5034.771,950form t34.8134.75U
70,05916:20:5034.794,000form t34.8134.75U
70,05816:20:5034.753,100form t34.8134.75U

Att and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad