ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » T Stock Price » T Stock Trades

T Stock Trades

 At&t Stock Price
T Stock Price
 At&t Stock Chart
T Stock Chart
 At&t Stock News
T Stock News
 At&t Company Information
T Company Information
 At&t Stock Trades
T Stock Trades
Att : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
74,06619:52:4335.22300form t35.2735.22U
74,06519:03:4435.22360form t35.2735.22U
74,06418:58:1035.2220form t35.2735.22U
74,06318:37:0335.2050form t35.2735.22U
74,06218:37:0335.2050form t35.2735.22U
74,06118:37:0335.20350form t35.2735.22U
74,06018:37:0335.20350form t35.2735.22U
74,05918:28:0335.2813,346form t35.2735.20U
74,05818:26:3535.1589form t35.2735.20U
74,05718:26:3335.1565form t35.2735.20U
74,05618:25:3135.2820,959form t35.2735.14U
74,05518:05:0735.15500form t35.2735.14U
74,05417:58:3635.15500form t35.2735.14U
74,05317:58:0635.15103form t35.2735.14U
74,05217:43:1035.1544form t35.2735.14U
74,05117:36:1335.283,179form t35.2735.14U
74,05017:27:5435.151,199form t35.2735.14U
74,04917:27:5435.14300form t35.2735.14U
74,04817:27:5435.141form t35.2735.14U
74,04717:24:1335.17121,735form t35.2735.14U
74,04617:07:5535.1372form t35.2735.14U
74,04517:07:5535.133form t35.2735.14U
74,04417:07:5535.131form t35.2735.14U
74,04317:03:4335.1575form t35.2735.15U
74,04217:03:4335.15425form t35.2735.15U
74,04116:41:2535.15200form t35.2735.15U
74,04016:40:0235.15175form t35.2735.15U
74,03916:39:4435.15100form t35.2735.15U
74,03816:37:4635.151,800form t35.2735.15U
74,03716:37:4635.15200form t35.2735.15U
74,03616:37:0635.15300form t35.2735.15U
74,03516:31:4135.19200form t35.2735.20U
74,03416:18:5735.2829,140form t35.2735.20U
74,03316:18:2135.281,680next day35.2735.20U
74,03216:18:2135.282,025next day35.2735.20U
74,03116:18:2035.281,590next day35.2735.20U
74,03016:16:0635.2813,497form t35.2735.20U
74,02916:15:3435.183,150form t35.2735.20U
74,02816:15:1835.287,760form t35.2735.20U
74,02716:14:0235.1980,000form t35.2735.20U
74,02616:13:3335.21700-35.2735.20U
74,02516:13:2635.21200form t35.2735.20U
74,02416:13:2535.21200form t35.2735.20U
74,02316:13:2535.21200form t35.2735.20U
74,02216:12:0735.2823,312form t35.2735.20U
74,02116:11:5635.0837form t35.2735.20U
74,02016:11:5635.0950form t35.2735.20U
74,01916:11:5635.09150form t35.2735.20U
74,01816:11:5635.09200form t35.2735.20U
74,01716:11:5635.1050form t35.2735.20U

Att and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad