ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » T Stock Price » T Stock Trades

T Stock Trades

 At&t Stock Price
T Stock Price
 At&t Stock Chart
T Stock Chart
 At&t Stock News
T Stock News
 At&t Company Information
T Company Information
 At&t Stock Trades
T Stock Trades
Att : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
83,08219:58:5134.00500form t34.4934.09U
83,08119:57:5534.00100form t34.4934.09U
83,08019:57:5534.00100form t34.4934.09U
83,07919:57:5534.00100form t34.4934.09U
83,07819:55:0834.00500form t34.4934.09U
83,07719:54:4234.00950form t34.4934.09U
83,07619:50:2234.01282form t34.4934.09U
83,07519:50:2234.01218form t34.4934.09U
83,07419:50:2234.01218form t34.4934.09U
83,07319:49:3634.001,000form t34.4934.01U
83,07219:41:4534.00600form t34.4934.01U
83,07119:41:4434.00400form t34.4934.01U
83,07019:34:0734.00600form t34.4934.01U
83,06919:30:3433.97200form t34.4934.01U
83,06819:30:0934.00200form t34.4934.01U
83,06719:28:4933.97150form t34.4934.01U
83,06619:17:5234.00400form t34.4934.01U
83,06519:14:3733.96500form t34.4934.01U
83,06419:14:3733.96500form t34.4934.01U
83,06319:12:5233.96100form t34.4934.01U
83,06219:12:5233.99100form t34.4934.01U
83,06119:12:5233.97200form t34.4934.01U
83,06019:12:5234.00100form t34.4934.01U
83,05919:00:1734.01100form t34.4934.01U
83,05818:57:3533.98779form t34.4934.01U
83,05718:57:3333.98250form t34.4934.01U
83,05618:57:3333.98100form t34.4934.01U
83,05518:57:3334.0050form t34.4934.01U
83,05418:53:2134.00100form t34.4934.01U
83,05318:53:2134.00500form t34.4934.01U
83,05218:53:2134.00400form t34.4934.01U
83,05118:49:4934.0110form t34.4934.01U
83,05018:49:4934.0110form t34.4934.01U
83,04918:48:0634.00900form t34.4934.01U
83,04818:46:4334.01250form t34.4934.09U
83,04718:46:4334.0147form t34.4934.09U
83,04618:46:3134.5033,727form t34.4934.03U
83,04518:44:5634.0250form t34.4934.03U
83,04418:38:0534.0250form t34.4934.03U
83,04318:34:5534.00400form t34.4934.09U
83,04218:33:1334.05500form t34.4934.09U
83,04118:33:0234.09175form t34.4934.09U
83,04018:33:0234.09100form t34.4934.09U
83,03918:31:5934.095form t34.4934.09U
83,03818:31:1134.09400form t34.4934.09U
83,03718:19:2234.10300form t34.4934.10U
83,03618:14:5934.0950form t34.4934.10U
83,03518:14:5934.09100form t34.4934.10U
83,03418:14:5934.08400form t34.4934.09U
83,03318:14:5934.0850form t34.4934.08U

Att and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad