ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » T Stock Price » T Stock Trades

T Stock Trades

 At&t Stock Price
T Stock Price
 At&t Stock Chart
T Stock Chart
 At&t Stock News
T Stock News
 At&t Company Information
T Company Information
 At&t Stock Trades
T Stock Trades
Att : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
55,48814:04:3635.743basket idx35.7335.74B
55,48714:04:3635.7312basket idx35.7335.74S
55,48614:04:3535.742basket idx35.7335.74B
55,48514:04:3535.742basket idx35.7335.74B
55,48414:04:3435.741basket idx35.7335.74B
55,48314:04:3435.743basket idx35.7335.74B
55,48214:04:3435.7310035.7335.74S
55,48114:04:3435.7310035.7335.74S
55,48014:04:3435.7310035.7335.74S
55,47914:04:3335.7418235.7335.74B
55,47814:04:3335.743basket idx35.7335.74B
55,47714:04:3335.7430basket idx35.7335.74B
55,47614:04:3335.7370035.7335.74S
55,47514:04:3335.731,07935.7335.74S
55,47414:04:3335.7342135.7335.74S
55,47314:04:3335.7340035.7335.74S
55,47214:04:3335.7310035.7335.74S
55,47114:04:3335.7410035.7335.74U
55,47014:04:3335.7310035.7335.74S
55,46914:04:3335.7320035.7335.74S
55,46814:04:3035.7420basket idx35.7335.74B
55,46714:04:3035.7327basket idx35.7335.74S
55,46614:04:2935.744basket idx35.7335.74B
55,46514:04:2935.7414235.7335.74B
55,46414:04:2935.7415basket idx35.7335.74B
55,46314:04:2835.7313735.7335.74S
55,46214:04:2735.741basket idx35.7335.74B
55,46114:04:2735.7315535.7335.74S
55,46014:04:2735.7310035.7335.74S
55,45914:04:2635.7450035.7335.74B
55,45814:04:2635.743basket idx35.7335.74B
55,45714:04:2435.7410035.7335.74U
55,45614:04:2435.7310035.7335.74S
55,45514:04:2035.731,20035.7335.74S
55,45414:04:1835.741basket idx35.7335.74B
55,45314:04:1835.7410035.7335.74U
55,45214:04:1835.7410035.7335.74U
55,45114:04:1735.744basket idx35.7335.74B
55,45014:04:1735.731,50035.7335.74S
55,44914:04:1735.731,50035.7335.74S
55,44814:04:1735.7350035.7335.74S
55,44714:04:1735.7330035.7335.74S
55,44614:04:1735.7320035.7335.74S
55,44514:04:1735.7310035.7335.74S
55,44414:04:1735.7310035.7335.74S
55,44314:04:1735.7310035.7335.74S
55,44214:04:1735.731,00035.7335.74S
55,44114:04:1735.7330035.7335.74S
55,44014:04:1635.7320035.7335.74S
55,43914:04:1635.7329basket idx35.7335.74S

Att and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad