ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » T Stock Price » T Stock Trades

T Stock Trades

 At&t Stock Price
T Stock Price
 At&t Stock Chart
T Stock Chart
 At&t Stock News
T Stock News
 At&t Company Information
T Company Information
 At&t Stock Trades
T Stock Trades
Att : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24108:18:5932.55195form t32.5032.55B
24008:18:5932.525form t32.5032.55S
23908:16:2432.50500form t32.5032.55S
23808:10:3632.49270form t32.4732.55S
23708:10:1632.48100form t32.4732.55S
23608:10:1632.48100form t32.4732.55S
23508:10:1532.48100form t32.4732.55S
23408:10:1532.48100form t32.4732.55S
23308:09:3932.49100form t32.4732.54S
23208:09:0532.493,330form t32.4732.54S
23108:07:2932.49100form t32.4632.54S
23008:07:1232.4710form t32.4632.54S
22908:07:1232.49100form t32.4632.54S
22808:06:4332.48100form t32.4632.55S
22708:06:3732.49500form t32.4832.55S
22608:06:3432.4930form t32.4832.55S
22508:06:3432.49100form t32.4832.55S
22408:06:3332.4970form t32.4932.55S
22308:06:3332.5030form t32.4932.55S
22208:04:0932.4980form t32.4732.56S
22108:04:0732.49100form t32.4732.56S
22008:04:0432.5071form t32.4732.56S
21908:04:0432.5059form t32.4732.56S
21808:04:0432.50141form t32.4732.56S
21708:04:0432.50200form t32.4732.56S
21608:04:0432.50200form t32.4732.56S
21508:04:0332.50100form t32.4732.56S
21408:04:0132.50100form t32.5032.56S
21308:03:5632.50100form t32.5032.56S
21208:02:1232.5025form t32.4732.61S
21108:01:0032.50334form t32.4632.61S
21008:01:0032.50166form t32.4632.61S
20908:01:0032.50134form t32.4632.52B
20808:01:0032.50200form t32.4632.52B
20708:01:0032.50166form t32.4632.52B
20608:00:5832.50329form t32.4632.52B
20508:00:5832.50200form t32.4632.52B
20408:00:5832.5071form t32.4632.52B
20308:00:5732.50229form t32.4632.52B
20208:00:5732.50271form t32.4632.52B
20108:00:5732.50129form t32.4632.52B
20008:00:5732.50371form t32.4632.52B
19908:00:5632.50129form t32.4632.52B
19808:00:5632.50371form t32.4632.52B
19708:00:5532.50500form t32.4632.52B
19608:00:3832.50129form t32.4632.52B
19508:00:3832.50300form t32.4632.52B
19408:00:3832.50171form t32.4632.52B
19308:00:3732.50100form t32.4632.52B
19208:00:3632.50100form t32.4632.52B

Att and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations