ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » T Stock Price » T Stock Trades

T Stock Trades

 At&t Stock Price
T Stock Price
 At&t Stock Chart
T Stock Chart
 At&t Stock News
T Stock News
 At&t Company Information
T Company Information
 At&t Stock Trades
T Stock Trades
Att : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
50,86619:59:2034.70100form t34.6134.70B
50,86519:49:2134.70147form t34.6134.70B
50,86419:49:2134.70147form t34.6134.70B
50,86318:30:0034.68145form t34.6134.70B
50,86218:29:2734.6914,478form t34.6134.68B
50,86117:41:0534.61100form t34.6134.69S
50,86017:23:0934.642,500form t34.6434.70S
50,85917:23:0334.64500form t34.5934.64B
50,85817:16:1634.70200form t34.5734.70B
50,85717:12:5634.6269form t34.5534.70S
50,85617:12:5634.64200form t34.5534.70B
50,85517:12:5634.64500form t34.5534.70B
50,85416:29:4434.63100form t34.5834.70S
50,85316:28:3334.70200form t34.6434.70B
50,85216:28:3334.70200form t34.6434.70B
50,85116:26:5734.69738form t34.6434.70B
50,85016:24:0534.69365form t34.6334.70B
50,84916:20:0434.70100form t34.6234.70B
50,84816:20:0434.70100form t34.6234.70B
50,84716:14:0234.5824,818form t34.6234.70S
50,84616:13:2534.69159next day34.6234.70B
50,84516:13:2434.695,486next day34.6234.70B
50,84416:11:0734.633,800-34.6234.70S
50,84316:09:0934.695,610prior ref34.6234.70B
50,84216:07:5334.6912,942form t34.6234.70B
50,84116:00:1034.691,993form t34.6834.69B
50,84016:00:1034.6922,800form t34.6834.69B
50,83916:00:1034.693,793form t34.6834.69B
50,83816:00:1034.694,518form t34.6834.69B
50,83716:00:1034.699,289form t34.6834.69B
50,83616:00:1034.692,005form t34.6834.69B
50,83516:00:1034.694,640form t34.6834.69B
50,83416:00:1034.698,912form t34.6834.69B
50,83316:00:1034.69600next day34.6834.69B
50,83216:00:1034.69805,206-34.6834.69B
50,83116:00:0834.68200form t34.6834.69S
50,83015:59:5934.68178burst basket34.6834.69S
50,82915:59:5934.68700burst basket34.6834.69S
50,82815:59:5934.6810034.6834.69S
50,82715:59:5934.6897basket idx34.6834.69S
50,82615:59:5934.681,60034.6834.69S
50,82515:59:5934.6820034.6834.69S
50,82415:59:5934.6894basket idx34.6834.69S
50,82315:59:5934.6815934.6834.69S
50,82215:59:5934.6882basket idx34.6834.69S
50,82115:59:5934.6850034.6834.69S
50,82015:59:5934.6829434.6834.69S
50,81915:59:5934.6920034.6834.69S
50,81815:59:5834.6918basket idx34.6834.69S
50,81715:59:5834.6820034.6834.69S

Att and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad