ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » T Stock Price » T Stock Trades

T Stock Trades

 At&t Stock Price
T Stock Price
 At&t Stock Chart
T Stock Chart
 At&t Stock News
T Stock News
 At&t Company Information
T Company Information
 At&t Stock Trades
T Stock Trades
Att : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
279,47319:26:1536.60100form t36.5636.60B
279,47219:04:4136.56300form t36.5636.60S
279,47119:02:3936.56293form t36.5636.59S
279,47019:02:3936.56190form t36.5636.59S
279,46918:51:3236.595form t36.5636.59B
279,46818:11:3736.5610form t36.5636.59S
279,46718:09:0936.5912form t36.5536.59B
279,46617:50:2836.5919,216form t36.5536.60B
279,46517:34:0936.6012form t36.5536.60B
279,46417:34:0936.596form t36.5536.60B
279,46317:29:1236.5641form t36.5536.65S
279,46217:29:1236.5759form t36.5536.65S
279,46117:29:1236.56459form t36.5536.65S
279,46017:26:5936.5641form t36.5636.65S
279,45917:26:5936.5759form t36.5636.65S
279,45817:21:1336.59494form t36.5636.66S
279,45717:17:5336.59370form t36.5936.66S
279,45616:58:5136.59158form t36.5936.66S
279,45516:56:4036.59258form t36.5936.66S
279,45416:54:4336.66100form t36.5936.66B
279,45316:54:3636.63200form t36.5936.66B
279,45216:34:1436.59318form t36.5936.66S
279,45116:31:4536.593,217form t36.5536.59B
279,45016:30:5536.812,000,000form t36.5536.59B
279,44916:30:5436.96175,000form t36.5536.59B
279,44816:28:0536.5575form t36.5536.59S
279,44716:27:0036.557form t36.5536.59S
279,44616:22:0236.55152form t36.5536.59S
279,44516:22:0236.55700form t36.5536.59S
279,44416:22:0236.551,500form t36.5536.59S
279,44316:20:4936.85338,030form t36.5536.56B
279,44216:19:5936.5950,540form t36.5536.56B
279,44116:19:3136.56200form t36.5536.56B
279,44016:18:0036.85338,030form t36.5536.56B
279,43916:16:4936.5659form t36.5536.56B
279,43816:16:4836.5659form t36.5536.56B
279,43716:14:4336.56500form t36.5536.62S
279,43616:11:3036.9217,100-36.5536.62B
279,43516:11:1736.92400form t36.5536.62B
279,43416:11:0736.593,376next day36.5536.62B
279,43316:09:5536.5996form t36.5536.66S
279,43216:09:5536.59100form t36.5536.66S
279,43116:09:4636.5935,000form t36.5536.59B
279,43016:04:0736.594,550form t36.5936.59U
279,42916:02:1736.8436,200form t36.5936.59U
279,42816:02:0636.5950form t36.5936.59U
279,42716:01:4636.59196form t36.5936.59U
279,42616:00:1036.593,630form t36.6136.60U
279,42516:00:1036.598,184form t36.6136.60U
279,42416:00:1036.59164,656form t36.6136.60U

Att and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad