ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » T Stock Price » T Stock Trades

T Stock Trades

 At&t Stock Price
T Stock Price
 At&t Stock Chart
T Stock Chart
 At&t Stock News
T Stock News
 At&t Company Information
T Company Information
 At&t Stock Trades
T Stock Trades
Att : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
53,81714:19:4036.0510036.0536.06S
53,81614:19:3936.05100burst basket36.0536.06S
53,81514:19:3936.05100burst basket36.0536.06S
53,81414:19:3936.05100burst basket36.0536.06S
53,81314:19:3936.0560036.0536.06S
53,81214:19:3936.0560036.0536.06S
53,81114:19:3836.05100burst basket36.0536.06S
53,81014:19:3536.0520036.0536.06S
53,80914:19:3536.0520036.0536.06S
53,80814:19:3536.0520036.0536.06S
53,80714:19:2936.0656basket idx36.0536.06B
53,80614:19:2836.0518836.0536.06S
53,80514:19:2836.0577basket idx36.0536.06S
53,80414:19:2836.0510036.0536.06S
53,80314:19:2836.06300seller36.0536.06B
53,80214:19:2836.06100burst basket36.0536.06B
53,80114:19:2836.06100burst basket36.0536.06B
53,80014:19:2836.0610036.0536.06B
53,79914:19:2836.06100burst basket36.0636.06U
53,79814:19:2836.0641basket idx36.0636.07S
53,79714:19:2836.0710036.0636.07U
53,79614:19:2836.0699basket idx36.0636.07S
53,79514:19:2836.061basket idx36.0636.07S
53,79414:19:2836.0710036.0636.07B
53,79314:19:2836.0610036.0636.07S
53,79214:19:2836.0610036.0636.07S
53,79114:19:2836.0710036.0636.07B
53,79014:19:2836.0610036.0636.07S
53,78914:19:2836.0610036.0636.07S
53,78814:19:2836.0640036.0636.07S
53,78714:19:2736.0680036.0636.07S
53,78614:19:2736.0610036.0636.07S
53,78514:19:2736.0630036.0636.07S
53,78414:19:2536.0610036.0636.07S
53,78314:19:2536.0710036.0636.07B
53,78214:19:2536.0710036.0636.07B
53,78114:19:2536.06154burst basket36.0636.07S
53,78014:19:2536.06246burst basket36.0636.07S
53,77914:19:2536.06100burst basket36.0636.07S
53,77814:19:2536.06100burst basket36.0636.07S
53,77714:19:2536.061,10036.0636.07S
53,77614:19:2536.0640036.0636.07S
53,77514:19:2536.0610036.0636.07S
53,77414:19:2536.0610036.0636.07S
53,77314:19:2536.0610036.0636.07S
53,77214:19:2436.072basket idx36.0636.07B
53,77114:19:2336.061,50036.0636.07S
53,77014:19:2136.06100burst basket36.0636.07S
53,76914:19:2136.0630036.0636.07S
53,76814:19:2136.0710036.0636.07U

Att and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad