ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » T Stock Price » T Stock Trades

T Stock Trades

 At&t Stock Price
T Stock Price
 At&t Stock Chart
T Stock Chart
 At&t Stock News
T Stock News
 At&t Company Information
T Company Information
 At&t Stock Trades
T Stock Trades
Att : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,56811:04:3933.07100burst basket33.0733.08S
17,56711:04:3933.07100burst basket33.0733.08S
17,56611:04:3933.07100burst basket33.0733.08S
17,56511:04:3933.07100burst basket33.0733.08S
17,56411:04:3933.07100burst basket33.0733.08S
17,56311:04:3933.07100burst basket33.0733.08S
17,56211:04:3933.0720033.0733.08S
17,56111:04:3933.0710033.0733.08S
17,56011:04:3933.0710033.0733.08S
17,55911:04:3933.0710033.0733.08S
17,55811:04:3933.0710033.0733.08S
17,55711:04:3933.0710033.0733.08S
17,55611:04:3933.0780033.0733.08S
17,55511:04:3933.071,00033.0733.08S
17,55411:04:3533.0710033.0733.07U
17,55311:04:3533.0720033.0733.07U
17,55211:04:3533.0740033.0633.07B
17,55111:04:3533.0760basket idx33.0633.07B
17,55011:04:3533.0740basket idx33.0633.07B
17,54911:04:3533.0710033.0633.07B
17,54811:04:3433.0710033.0633.07B
17,54711:04:3333.07100burst basket33.0633.07B
17,54611:04:3333.0760basket idx33.0633.07B
17,54511:04:3333.0760basket idx33.0633.07B
17,54411:04:3233.0710033.0633.07B
17,54311:04:3233.0710033.0633.07B
17,54211:04:3133.0710033.0633.07B
17,54111:04:3133.07100burst basket33.0633.07B
17,54011:04:3133.07100burst basket33.0633.07B
17,53911:04:3133.07100burst basket33.0633.07B
17,53811:04:3133.0710033.0633.07B
17,53711:04:3133.074basket idx33.0633.07B
17,53611:04:3133.0710033.0633.07B
17,53511:04:3133.0732basket idx33.0633.07B
17,53411:04:3133.0710033.0633.07B
17,53311:04:3133.0710033.0633.07B
17,53211:04:3133.0710033.0633.07B
17,53111:04:3133.0710033.0633.07B
17,53011:04:3133.0710033.0733.07U
17,52911:04:3133.0710033.0733.07U
17,52811:04:3133.0737basket idx33.0733.07U
17,52711:04:3133.07100burst basket33.0733.07U
17,52611:04:3133.07100burst basket33.0733.07U
17,52511:04:3133.07100burst basket33.0733.07U
17,52411:04:3133.0756basket idx33.0733.07U
17,52311:04:3133.0775basket idx33.0733.07U
17,52211:04:3133.07100burst basket33.0733.07U
17,52111:04:3133.0710033.0733.07U
17,52011:04:3133.07140burst basket33.0733.07U
17,51911:04:3133.07100burst basket33.0733.07U

Att and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad