ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » T Stock Price » T Stock Trades

T Stock Trades

 At&t Stock Price
T Stock Price
 At&t Stock Chart
T Stock Chart
 At&t Stock News
T Stock News
 At&t Company Information
T Company Information
 At&t Stock Trades
T Stock Trades
Att : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
106,12017:25:5333.51500form t33.5533.51U
106,11917:15:5733.50156form t33.5533.51U
106,11817:15:5733.50944form t33.5533.51U
106,11717:10:1633.5416,915form t33.5533.51U
106,11617:07:2233.51100form t33.5533.51U
106,11517:04:5833.5056form t33.5533.51U
106,11417:04:1533.512,000form t33.5533.51U
106,11316:56:3933.5250form t33.5533.52U
106,11216:51:5033.5350form t33.5533.52U
106,11116:48:4433.5311,920form t33.5533.52U
106,11016:48:4433.5346,439form t33.5533.52U
106,10916:48:1533.5450form t33.5533.52U
106,10816:43:1733.53700form t33.5533.52U
106,10716:42:2933.5451form t33.5533.52U
106,10616:38:3433.542,371form t33.5533.52U
106,10516:38:1033.548,999form t33.5533.52U
106,10416:37:0633.547,800form t33.5533.52U
106,10316:36:3633.542,449form t33.5533.52U
106,10216:36:3633.551,367form t33.5533.52U
106,10116:36:3633.547,022form t33.5533.52U
106,10016:34:0333.5441,394form t33.5533.52U
106,09916:34:0133.5432,406prior ref33.5533.52U
106,09816:33:5033.54122form t33.5533.52U
106,09716:33:5033.543,378form t33.5533.52U
106,09616:33:4833.542,189form t33.5533.52U
106,09516:33:4733.547,022form t33.5533.52U
106,09416:33:4733.5410,300form t33.5533.52U
106,09316:33:4633.545,873form t33.5533.52U
106,09216:33:4533.5415,473form t33.5533.52U
106,09116:33:2233.5358,359form t33.5533.52U
106,09016:30:0133.696,200form t33.5533.52U
106,08916:29:2033.5453,538form t33.5533.52U
106,08816:26:3533.541,298form t33.5533.52U
106,08716:26:1433.54118,565form t33.5533.52U
106,08616:25:3433.54810,561form t33.5533.52U
106,08516:21:3733.543,204form t33.5533.52U
106,08416:21:3433.543,603form t33.5533.52U
106,08316:21:2933.5413,300form t33.5533.52U
106,08216:21:1533.547,292form t33.5533.52U
106,08116:20:0533.54597next day33.5533.52U
106,08016:20:0433.54340next day33.5533.52U
106,07916:18:1133.54334next day33.5533.52U
106,07816:17:2233.5434form t33.5533.52U
106,07716:16:4033.54871form t33.5533.52U
106,07616:16:2033.543,330form t33.5533.52U
106,07516:15:5333.543,215form t33.5533.52U
106,07416:15:2433.54670prior ref33.5533.52U
106,07316:11:1533.54300form t33.5533.52U
106,07216:11:1533.55800form t33.5533.52U
106,07116:11:1533.55300form t33.5533.52U

Att and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad