ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » T Stock Price » T Stock Trades

T Stock Trades

 At&t Stock Price
T Stock Price
 At&t Stock Chart
T Stock Chart
 At&t Stock News
T Stock News
 At&t Company Information
T Company Information
 At&t Stock Trades
T Stock Trades
Att : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
98,01819:30:3233.88500form t33.8833.86U
98,01719:07:3633.9050form t33.8833.86U
98,01618:53:5833.903form t33.8833.86U
98,01518:53:5733.90100form t33.8833.86U
98,01418:49:5033.88200form t33.8833.86U
98,01318:28:0433.8810form t33.8833.86U
98,01218:12:5633.88500form t33.8633.86U
98,01118:12:5633.88500form t33.8633.86U
98,01017:52:4633.88100form t33.8633.86U
98,00917:52:3233.8820form t33.8633.86U
98,00817:45:3733.84870form t33.8633.86U
98,00717:45:3733.84130form t33.8633.86U
98,00617:45:3733.84130form t33.8633.86U
98,00517:16:4433.9088form t33.8633.86U
98,00417:14:0533.85426form t33.8633.86U
98,00317:14:0533.8550form t33.8633.86U
98,00217:14:0533.8550form t33.8633.86U
98,00116:59:3033.88100form t33.8633.86U
98,00016:57:0333.8728,722form t33.8633.86U
97,99916:56:0333.876,615form t33.8633.86U
97,99816:34:2533.8748,602form t33.8633.86U
97,99716:34:1833.8321,924form t33.8633.86U
97,99616:29:5833.8735,337form t33.8633.86U
97,99516:24:5233.53244form t33.8933.86U
97,99416:20:5833.72120,000form t33.8933.86U
97,99316:18:4533.8714,781form t33.8733.86U
97,99216:18:3033.87350,000form t33.8633.86U
97,99116:16:1733.84262,500form t33.8733.86U
97,99016:16:0533.94517form t33.8633.86U
97,98916:16:0333.933form t33.9433.86U
97,98816:16:0333.934form t33.9433.86U
97,98716:16:0333.932form t33.9433.86U
97,98616:16:0333.94100form t33.9433.86U
97,98516:16:0333.924form t33.9433.86U
97,98416:16:0333.922form t33.9433.86U
97,98316:16:0333.94100form t33.9433.86U
97,98216:16:0333.921form t33.9433.86U
97,98116:16:0333.922form t33.9433.86U
97,98016:16:0333.925form t33.9433.86U
97,97916:16:0333.943form t33.9433.86U
97,97816:16:0333.944form t33.9433.86U
97,97716:16:0333.942form t33.9433.86U
97,97616:16:0333.9414form t33.9433.86U
97,97516:16:0033.891,340form t33.8933.86U
97,97416:16:0033.89420form t33.8933.86U
97,97316:14:2433.95200form t33.9433.86U
97,97216:14:2433.95900form t33.9433.86U
97,97116:14:2433.95100form t33.9433.86U
97,97016:14:2433.95100form t33.9433.86U
97,96916:14:2133.941,000form t33.8633.86U

Att and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad