ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » T Stock Price » T Stock Trades

T Stock Trades

 At&t Stock Price
T Stock Price
 At&t Stock Chart
T Stock Chart
 At&t Stock News
T Stock News
 At&t Company Information
T Company Information
 At&t Stock Trades
T Stock Trades
Att : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
131,50018:39:5535.3252form t35.3235.38S
131,49918:28:1235.50487,383-35.3135.38B
131,49818:09:5435.38200form t35.3035.40B
131,49718:02:5935.38500form t35.3035.40B
131,49618:00:5735.50671form t35.3035.40B
131,49517:58:4635.3025form t35.3035.40S
131,49417:58:4635.30200form t35.3035.40S
131,49317:55:2035.34275form t35.3035.40S
131,49217:48:4435.5041,700form t35.3435.40B
131,49117:47:2335.38200form t35.3435.40B
131,49017:46:1435.3425form t35.3435.40S
131,48917:46:1435.365form t35.3435.40S
131,48817:45:0535.38100form t35.3435.40B
131,48717:44:5935.38100form t35.3435.40B
131,48617:39:3235.4040form t35.3435.40B
131,48517:38:2035.885,500form t35.3435.40B
131,48417:37:3735.3910form t35.3035.40B
131,48317:37:2935.302form t35.3035.40S
131,48217:35:5535.311,000form t35.3035.40S
131,48117:34:1335.30350form t35.3035.40S
131,48017:34:1335.3150form t35.3035.40S
131,47917:34:1335.31100form t35.3035.40S
131,47817:34:1335.31300form t35.3035.40S
131,47717:34:1335.31200form t35.3035.40S
131,47617:28:5135.38100form t35.3135.40B
131,47517:01:2335.20500form t35.2035.40S
131,47417:01:2335.201,500form t35.1835.20B
131,47317:01:2235.201,000form t35.1835.20B
131,47217:01:2235.202,000form t35.1835.20B
131,47117:01:2235.202,000form t35.1835.20B
131,47017:01:2135.201,000form t35.1835.20B
131,46917:01:2135.201,500form t35.1835.20B
131,46817:01:2035.201,500form t35.1835.20B
131,46717:01:0735.20200form t35.1835.20B
131,46617:01:0635.20200form t35.1835.20B
131,46517:01:0635.202,200form t35.1835.20B
131,46417:01:0635.19600form t35.1835.20U
131,46317:01:0635.192,800form t35.1835.20U
131,46217:00:3035.20300form t35.1835.20B
131,46117:00:3035.21300form t35.1835.20B
131,46017:00:3035.201,000form t35.1835.20B
131,45917:00:3035.221,000form t35.1835.20B
131,45817:00:3035.20100form t35.2235.20U
131,45717:00:2635.23200form t35.2235.23B
131,45617:00:0635.25400form t35.2335.50S
131,45517:00:0435.25100form t35.2335.25B
131,45417:00:0135.25100form t35.2335.25B
131,45316:59:5935.25500form t35.2335.25B
131,45216:59:5835.25100form t35.2335.25B
131,45116:59:5735.25500form t35.2335.25B

Att and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad