ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SYY Stock Price » SYY Stock Trades

SYY Stock Trades

 Sysco Corp. Stock Price
SYY Stock Price
 Sysco Corp. Stock Chart
SYY Stock Chart
 Sysco Corp. Stock News
SYY Stock News
 Sysco Corp. Company Information
SYY Company Information
 Sysco Corp. Stock Trades
SYY Stock Trades
Sysco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,28316:44:5738.16300form t38.1438.25S
18,28216:24:5838.2053form t38.1638.25S
18,28116:13:0638.20480next day38.1638.25S
18,28016:13:0538.2090next day38.1638.25S
18,27916:13:0538.20352next day38.1638.25S
18,27816:11:3138.06200-38.1638.25S
18,27716:11:0838.06300form t38.1638.25S
18,27616:09:5938.2085form t38.1638.25S
18,27516:09:4138.2043form t38.1638.25S
18,27416:09:1338.201,991form t38.1638.25S
18,27316:06:4338.2023,028prior ref38.1638.25S
18,27216:01:0038.20374form t38.1638.25S
18,27116:01:0038.202,088form t38.1638.25S
18,27016:01:0038.203,266form t38.1638.25S
18,26916:01:0038.202,068next day38.1638.25S
18,26816:01:0038.20684prior ref38.1638.25S
18,26716:01:0038.201,121prior ref38.1638.25S
18,26616:01:0038.20215,916-38.1638.25S
18,26515:59:5938.2040basket idx38.1938.20B
18,26415:59:5938.20100burst basket38.1938.20B
18,26315:59:5938.20100burst basket38.1938.20B
18,26215:59:5938.20100burst basket38.1938.20B
18,26115:59:5938.2018basket idx38.1938.20B
18,26015:59:5938.20100burst basket38.1938.20B
18,25915:59:5938.2052basket idx38.1938.20B
18,25815:59:5938.2010038.1938.20B
18,25715:59:5938.2054basket idx38.1938.20B
18,25615:59:5938.2010038.1938.20B
18,25515:59:5938.2010038.1938.20B
18,25415:59:5938.1960basket idx38.1938.20S
18,25315:59:5938.191,30038.1938.20S
18,25215:59:5938.1982basket idx38.1938.20S
18,25115:59:5938.2053038.1938.20B
18,25015:59:5938.2010038.1938.20B
18,24915:59:5838.20100burst basket38.1938.20B
18,24815:59:5838.1990basket idx38.1938.20S
18,24715:59:5838.1983basket idx38.1938.20S
18,24615:59:5838.2010038.1938.20B
18,24515:59:5838.20717burst basket38.1938.20B
18,24415:59:5738.2060038.1938.20B
18,24315:59:5738.2010038.1938.20B
18,24215:59:5638.2010038.1938.20B
18,24115:59:5638.204basket idx38.1938.20B
18,24015:59:5538.2035basket idx38.1938.20B
18,23915:59:5538.2034basket idx38.1938.20B
18,23815:59:5538.2020038.1938.20B
18,23715:59:5538.1980basket idx38.1938.20S
18,23615:59:5538.1975basket idx38.1938.20S
18,23515:59:5538.202basket idx38.1938.20B
18,23415:59:5538.2023basket idx38.1938.20B

Sysco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad