ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SYY Stock Price » SYY Stock Trades

SYY Stock Trades

 Sysco Corp. Stock Price
SYY Stock Price
 Sysco Corp. Stock Chart
SYY Stock Chart
 Sysco Corp. Stock News
SYY Stock News
 Sysco Corp. Company Information
SYY Company Information
 Sysco Corp. Stock Trades
SYY Stock Trades
Sysco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,80116:57:0338.04270form t38.0338.04B
12,80016:34:1737.8216,561form t38.0338.04S
12,79916:29:5838.04270form t38.0338.04B
12,79816:13:1438.04324next day38.0338.04B
12,79716:13:1338.0444next day38.0338.04B
12,79616:02:0738.00500form t38.0338.04S
12,79516:00:5638.041,400next day38.0338.04B
12,79416:00:5638.042,086form t38.0338.04B
12,79316:00:5638.04142form t38.0338.04B
12,79216:00:5538.04198form t38.0338.04B
12,79116:00:5438.042,732form t38.0338.04B
12,79016:00:5438.04917form t38.0338.04B
12,78916:00:5438.04166form t38.0338.04B
12,78816:00:5438.0441next day38.0338.04B
12,78716:00:5438.04700next day38.0338.04B
12,78616:00:5438.04108next day38.0338.04B
12,78516:00:5438.041,549next day38.0338.04B
12,78416:00:5438.04326,969-38.0338.04B
12,78315:59:5938.0444basket idx38.0338.04B
12,78215:59:5938.0410038.0338.04B
12,78115:59:5938.0410038.0338.04B
12,78015:59:5938.0440038.0338.04B
12,77915:59:5938.0410038.0338.04U
12,77815:59:5938.049basket idx38.0338.04B
12,77715:59:5938.0410038.0338.04U
12,77615:59:5938.03139burst basket38.0338.04S
12,77515:59:5938.0310038.0338.04S
12,77415:59:5938.0350basket idx38.0338.04S
12,77315:59:5938.0310038.0338.04S
12,77215:59:5938.031,200burst basket38.0338.04S
12,77115:59:5938.0310038.0338.04S
12,77015:59:5838.0410038.0338.04B
12,76915:59:5838.0490basket idx38.0338.04B
12,76815:59:5838.0410038.0338.04B
12,76715:59:5838.0410038.0338.04B
12,76615:59:5838.0410038.0338.04B
12,76515:59:5838.0470038.0338.04B
12,76415:59:5838.0470038.0338.04B
12,76315:59:5838.0410038.0338.04B
12,76215:59:5838.0420038.0338.04B
12,76115:59:5838.0440038.0338.04B
12,76015:59:5838.0410638.0338.04B
12,75915:59:5838.0420038.0338.04B
12,75815:59:5838.0420038.0338.04B
12,75715:59:5838.0420038.0338.04B
12,75615:59:5838.0413338.0338.04B
12,75515:59:5838.0430038.0338.04B
12,75415:59:5838.0410038.0338.04B
12,75315:59:5838.0410038.0338.04B
12,75215:59:5838.041,30038.0338.04B

Sysco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad