ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SXI Stock Price » SXI Stock Trades

SXI Stock Trades

 Standex International Corp. Stock Price
SXI Stock Price
 Standex International Corp. Stock Chart
SXI Stock Chart
 Standex International Corp. Stock News
SXI Stock News
 Standex International Corp. Company Information
SXI Company Information
 Standex International Corp. Stock Trades
SXI Stock Trades
Standex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
68516:11:4373.23104next day73.2373.23U
68416:07:4773.23110form t73.2373.23U
68316:02:1773.2310form t73.2373.23U
68216:02:0173.235,169-73.2373.23U
68116:00:5173.1548form t73.2373.23U
68015:59:5873.1647basket idx73.1673.23S
67915:59:5873.2324073.1573.23B
67815:59:5873.1599basket idx73.1573.23S
67715:59:5873.1910073.1573.23U
67615:59:5873.1520073.1573.23S
67515:59:5873.1940073.1573.23U
67415:59:5273.1631basket idx73.1573.22S
67315:59:4973.1652basket idx73.1473.16B
67215:59:4973.1622basket idx73.1473.16B
67115:59:4973.1635basket idx73.1473.16B
67015:59:4973.16100burst basket73.1473.16B
66915:59:4973.1610073.1473.16B
66815:59:4973.1610073.1473.16B
66715:59:4873.1424basket idx73.1473.18S
66615:59:4873.1710073.1373.19B
66515:59:4673.1512basket idx73.1373.21S
66415:59:3173.1610073.1173.21U
66315:59:3073.1284basket idx73.1173.21S
66215:59:1673.1120basket idx73.1173.21S
66115:59:1373.1120basket idx73.1173.21S
66015:59:1373.1384basket idx73.1173.21S
65915:59:1373.1510073.1173.21S
65815:59:1373.1210073.1173.21S
65715:59:0473.1510073.1173.21S
65615:59:0473.1610073.1173.21U
65515:59:0373.126basket idx73.1173.21S
65415:59:0373.1292basket idx73.1173.21S
65315:59:0373.128basket idx73.1173.21S
65215:59:0273.2148basket idx73.1173.21B
65115:59:0273.2052basket idx73.1173.21B
65015:59:0273.2153basket idx73.1173.21B
64915:59:0273.2152basket idx73.1173.21B
64815:59:0073.1218basket idx73.1173.21S
64715:58:5173.212basket idx73.1073.21B
64615:58:5073.2271basket idx73.1073.23B
64515:58:5073.1930basket idx73.1073.26B
64415:58:5073.1970basket idx73.1973.26S
64315:58:5073.22100burst basket73.1973.28S
64215:58:5073.2229basket idx73.2273.28S
64115:58:5073.2210073.2273.28S
64015:58:5073.239basket idx73.2273.28S
63915:58:4673.22100burst basket73.2273.28S
63815:58:4573.2352basket idx73.2273.30S
63715:58:4573.2339basket idx73.2273.34S
63615:58:4573.2461basket idx73.2373.34S

Standex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad