ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SXI Stock Price » SXI Stock Trades

SXI Stock Trades

 Standex International Corp. Stock Price
SXI Stock Price
 Standex International Corp. Stock Chart
SXI Stock Chart
 Standex International Corp. Stock News
SXI Stock News
 Standex International Corp. Company Information
SXI Company Information
 Standex International Corp. Stock Trades
SXI Stock Trades
Standex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10209:59:4083.2875basket idx83.0583.28B
10109:59:4083.2812basket idx83.0583.28B
10009:59:4083.2788basket idx83.0583.28B
9909:59:4083.2810083.0583.28B
9809:59:4083.2810083.0583.28B
9709:50:5183.1710083.0583.28U
9609:50:0083.2813basket idx83.0583.28B
9509:48:0183.0612basket idx83.0583.28S
9409:47:1283.00100burst basket83.0083.29S
9309:47:1283.00200burst basket83.0083.29S
9209:47:1283.2960basket idx83.0083.29B
9109:47:1283.2840basket idx83.0083.29B
9009:47:1283.2860basket idx83.0083.29B
8909:47:1283.2810083.0083.29B
8809:47:1283.2960basket idx83.0083.29B
8709:47:1283.2860basket idx83.0083.29B
8609:46:4883.00100burst basket83.0083.29S
8509:46:4883.01100burst basket83.0083.29S
8409:46:4783.00100burst basket83.0083.75S
8309:46:4583.00100burst basket83.0083.30S
8209:46:4582.77100burst basket82.6483.30S
8109:46:4583.3020082.6483.30B
8009:46:4583.2010082.6483.30B
7909:46:4583.1810082.6483.30B
7809:46:4582.75100burst basket82.6483.30S
7709:46:4582.64100burst basket82.6483.30S
7609:46:4582.6482782.6483.30S
7509:46:4582.72100burst basket82.7083.30S
7409:46:4582.7210082.7083.30S
7309:46:4582.71100burst basket82.7083.84S
7209:46:4582.72100burst basket82.7183.84S
7109:46:4582.7354basket idx82.7183.84S
7009:46:4582.75100burst basket82.7183.84S
6909:46:4582.86100burst basket82.8683.84S
6809:46:4582.8610082.8683.84S
6709:46:4582.8610082.8683.84S
6609:46:4583.3010083.3083.86S
6509:46:4583.3170basket idx83.3083.86S
6409:46:4583.31100burst basket83.3183.86S
6309:46:4583.3136basket idx83.3183.86S
6209:46:4583.3120083.3183.86S
6109:46:4483.3121983.3183.86S
6009:46:4483.3121983.3183.86S
5909:46:2583.3130basket idx83.3183.87S
5809:46:2583.32100burst basket83.3183.87S
5709:46:2583.356basket idx83.3183.87S
5609:43:1583.5081basket idx83.1683.84U
5509:43:1583.504basket idx83.1683.84U
5409:43:1583.5091basket idx83.1683.84U
5309:43:1583.49100burst basket83.1683.84S

Standex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad