ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SXI Stock Price » SXI Stock Trades

SXI Stock Trades

 Standex International Corp. Stock Price
SXI Stock Price
 Standex International Corp. Stock Chart
SXI Stock Chart
 Standex International Corp. Stock News
SXI Stock News
 Standex International Corp. Company Information
SXI Company Information
 Standex International Corp. Stock Trades
SXI Stock Trades
Standex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
47416:24:1075.51900form t75.7575.81S
47316:11:5375.7980next day75.7575.81B
47216:03:0875.13300average75.7575.81S
47116:02:0475.794,822-75.7575.81B
47015:59:5875.841basket idx75.7575.85B
46915:59:5875.8469basket idx75.7575.85B
46815:59:5875.8417basket idx75.7575.85B
46715:59:5875.8417basket idx75.7575.84B
46615:59:5875.843basket idx75.7575.84B
46515:59:5875.8480basket idx75.7575.84B
46415:59:5875.8419basket idx75.7575.84B
46315:59:5875.8410075.7575.84B
46215:59:5575.781basket idx75.7575.84S
46115:59:5175.8524basket idx75.7575.85B
46015:59:5075.8547basket idx75.7575.85B
45915:59:5075.841basket idx75.7575.84B
45815:59:4875.846basket idx75.7575.85B
45715:59:4875.8319basket idx75.7575.84B
45615:59:4475.8034basket idx75.7375.86B
45515:59:4475.801basket idx75.7575.86S
45415:59:4475.80100burst basket75.7575.86S
45315:59:4475.8080basket idx75.8075.85S
45215:59:4475.8020basket idx75.8075.85S
45115:59:4475.8060basket idx75.7575.85U
45015:59:4475.8087basket idx75.7575.85U
44915:59:3475.8217basket idx75.7575.82B
44815:59:3475.8211basket idx75.7575.82B
44715:59:3175.8293basket idx75.7375.82B
44615:59:3175.817basket idx75.7375.82B
44515:59:3075.7452basket idx75.7275.82S
44415:59:3075.7434basket idx75.7275.82S
44315:59:3075.7414basket idx75.7275.82S
44215:59:3075.8113basket idx75.7475.83B
44115:59:2875.825basket idx75.7475.84B
44015:59:2675.8237basket idx75.7475.82B
43915:59:2475.7411basket idx75.7475.82S
43815:59:2275.7428basket idx75.7475.82S
43715:59:2175.748basket idx75.7475.82S
43615:59:2175.748basket idx75.7475.82S
43515:59:1975.743basket idx75.7475.82S
43415:59:1775.7435basket idx75.7275.82S
43315:59:1775.7464basket idx75.7275.82S
43215:59:1775.741basket idx75.7275.82S
43115:59:1775.7420basket idx75.7475.83S
43015:59:1775.8217basket idx75.7475.83B
42915:59:1775.8216basket idx75.7475.83B
42815:59:1675.749basket idx75.7475.83S
42715:59:1675.751basket idx75.7475.83S
42615:59:1675.752basket idx75.7475.83S
42515:59:1675.753basket idx75.7475.83S

Standex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad