ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SXI Stock Price » SXI Stock Trades

SXI Stock Trades

 Standex International Corp. Stock Price
SXI Stock Price
 Standex International Corp. Stock Chart
SXI Stock Chart
 Standex International Corp. Stock News
SXI Stock News
 Standex International Corp. Company Information
SXI Company Information
 Standex International Corp. Stock Trades
SXI Stock Trades
Standex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
74816:42:5281.36432form t81.3881.60S
74716:17:4081.3621next day81.3881.60S
74616:17:3981.36158next day81.3881.60S
74516:02:1679.93100form t81.3881.60S
74416:02:0181.367,139-81.3881.60S
74316:00:0081.3780basket idx81.3881.60S
74215:59:5981.6010081.3881.60B
74115:59:5981.60100burst basket81.3881.60B
74015:59:5981.6015881.3881.60B
73915:59:5881.6086basket idx81.3881.60B
73815:59:5881.6038basket idx81.3881.60B
73715:59:5881.3921basket idx81.3881.60S
73615:59:5881.60104burst basket81.3881.60B
73515:59:5581.6015basket idx81.3881.60B
73415:59:5481.60100burst basket81.3881.60B
73315:59:5481.60140burst basket81.3881.60B
73215:59:5381.59100burst basket81.3881.60B
73115:59:5381.59100burst basket81.3881.59B
73015:59:5281.59100burst basket81.3881.59B
72915:59:5181.58100burst basket81.3881.59B
72815:59:4981.3858basket idx81.3881.59S
72715:59:4581.392basket idx81.3881.59S
72615:59:4581.3951basket idx81.3881.60S
72515:59:4481.60100burst basket81.3881.60B
72415:59:4381.6059basket idx81.3881.60B
72315:59:4381.604basket idx81.3881.60B
72215:59:4381.6013basket idx81.3881.60B
72115:59:4381.5937basket idx81.3881.60B
72015:59:4381.594basket idx81.3881.60B
71915:59:4381.5737basket idx81.3881.60B
71815:59:4181.5918basket idx81.3881.60B
71715:59:4181.5910081.3681.60B
71615:59:4181.5910081.3681.59B
71515:59:4181.5852basket idx81.3681.59B
71415:59:4081.4834basket idx81.3681.59U
71315:59:4081.5910081.3681.59B
71215:59:4081.5910081.3681.59B
71115:59:3881.5959basket idx81.3481.59B
71015:59:3881.5899basket idx81.3481.59B
70915:59:3881.5715881.3481.59B
70815:59:3881.577basket idx81.3481.59B
70715:59:3881.581basket idx81.3481.59B
70615:59:3781.5714basket idx81.3481.58B
70515:59:3781.5350basket idx81.3481.58B
70415:59:3781.5230basket idx81.3481.58B
70315:59:3781.5233basket idx81.3481.58B
70215:59:3781.5250basket idx81.3481.58B
70115:59:3781.52100burst basket81.3481.53B
70015:59:3781.5210081.3481.52B
69915:59:3281.5210081.3281.52B

Standex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad