ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SXI Stock Price » SXI Stock Trades

SXI Stock Trades

 Standex International Corp. Stock Price
SXI Stock Price
 Standex International Corp. Stock Chart
SXI Stock Chart
 Standex International Corp. Stock News
SXI Stock News
 Standex International Corp. Company Information
SXI Company Information
 Standex International Corp. Stock Trades
SXI Stock Trades
Standex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23011:30:1779.1520basket idx79.1879.45S
22911:30:1779.18100burst basket79.1879.45S
22811:30:1679.19100burst basket79.1979.45S
22711:28:5979.1810079.1879.45S
22611:27:4479.1970basket idx79.1879.45S
22511:27:4379.2130basket idx79.1879.45S
22411:26:5379.2318979.1879.45S
22311:26:2479.2188basket idx79.2179.45S
22211:26:2479.22100burst basket79.2179.45S
22111:26:2479.2210079.2179.45S
22011:24:4079.192basket idx79.1879.45S
21911:21:2179.161basket idx79.1579.48S
21811:21:2079.162basket idx79.1579.48S
21711:21:1979.19100burst basket79.1679.48S
21611:20:5679.1910079.1679.48S
21511:20:2779.3688basket idx79.3679.50S
21411:20:2779.3612basket idx79.3679.50S
21311:20:2479.361basket idx79.3079.50S
21211:20:2079.40100burst basket79.1879.40B
21111:20:2079.4010079.1879.50B
21011:20:2079.439basket idx79.4079.50S
20911:20:0679.3599basket idx79.3579.50S
20811:20:0679.361basket idx79.3579.50S
20711:20:0679.35100burst basket79.3579.50S
20611:20:0679.3610079.3579.50S
20511:19:0779.362basket idx79.3679.51S
20411:18:4379.3610079.3679.51S
20311:18:1779.361basket idx79.3679.51S
20211:17:2379.42100average79.3679.51S
20111:15:4279.3696basket idx79.3679.51S
20011:15:4279.374basket idx79.3679.51S
19911:15:4179.36100burst basket79.3679.51S
19811:15:3079.4994basket idx79.3679.49B
19711:15:3079.473basket idx79.3679.49B
19611:15:2379.44100burst basket79.3579.44B
19511:15:2379.4497basket idx79.3579.44B
19411:15:2379.443basket idx79.3579.44B
19311:15:2379.44100burst basket79.3579.44B
19211:15:1479.4610079.4479.48U
19111:15:1479.4610079.4479.48U
19011:15:0979.4410079.4479.48S
18911:15:0179.3410079.3079.48S
18811:14:5279.471basket idx79.3079.48B
18711:14:5079.481basket idx79.3079.48B
18611:11:1179.4510079.3979.51U
18511:10:5579.34100burst basket79.3179.51S
18411:10:4379.4110079.3179.51U
18311:06:4479.512basket idx79.3079.51B
18211:05:4279.303basket idx79.3079.51S
18111:04:1679.4310079.3479.52U

Standex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad