ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SXI Stock Price » SXI Stock Trades

SXI Stock Trades

 Standex International Corp. Stock Price
SXI Stock Price
 Standex International Corp. Stock Chart
SXI Stock Chart
 Standex International Corp. Stock News
SXI Stock News
 Standex International Corp. Company Information
SXI Company Information
 Standex International Corp. Stock Trades
SXI Stock Trades
Standex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
78216:27:3574.588form t74.4574.57B
78116:02:0374.583,180-74.4574.57B
78015:59:5974.5710074.4574.58B
77915:59:5974.58122burst basket74.4574.58B
77815:59:5974.57100burst basket74.4574.57B
77715:59:5874.5823basket idx74.4174.58B
77615:59:5874.585basket idx74.4174.58B
77515:59:5874.5771basket idx74.4174.58B
77415:59:5574.5810074.4174.58B
77315:59:5574.421basket idx74.4074.58S
77215:59:4674.5610074.3974.58B
77115:59:4474.574basket idx74.3974.59B
77015:59:4474.492basket idx74.3974.59S
76915:59:3774.5829basket idx74.3974.59B
76815:59:3774.5610basket idx74.3974.59B
76715:59:3774.5530basket idx74.3974.59B
76615:59:3774.58100burst basket74.3974.58B
76515:59:3674.3831basket idx74.3674.59S
76415:59:3674.3869basket idx74.3874.59S
76315:59:3374.3997basket idx74.3874.58S
76215:59:3374.3930basket idx74.3874.58S
76115:59:3074.5719basket idx74.3874.59B
76015:59:2474.5689basket idx74.3774.58B
75915:59:1274.3910basket idx74.3774.58S
75815:59:1074.3852basket idx74.3674.59S
75715:59:1074.3834basket idx74.3674.59S
75615:59:1074.3854basket idx74.3674.38B
75515:59:1074.38100burst basket74.3674.38B
75415:59:0974.3678basket idx74.3674.38S
75315:59:0974.36100burst basket74.3674.38S
75215:59:0974.3613basket idx74.3674.38S
75115:59:0974.3617basket idx74.3674.38S
75015:59:0974.36100burst basket74.3674.38S
74915:59:0974.3634basket idx74.3674.38S
74815:59:0974.3658basket idx74.3674.38S
74715:59:0874.3610074.3674.38S
74615:59:0074.3710074.3674.38S
74515:59:0074.3611basket idx74.3674.38S
74415:59:0074.3652basket idx74.3674.38S
74315:59:0074.36100burst basket74.3674.38S
74215:58:5974.3710074.3674.38S
74115:58:5974.3710074.3674.38S
74015:58:5774.3712basket idx74.3674.38S
73915:58:4274.366basket idx74.3674.38S
73815:58:3774.363basket idx74.3674.38S
73715:58:3774.3719basket idx74.3674.38S
73615:58:3774.3712basket idx74.3674.38S
73515:58:2274.376basket idx74.3774.39S
73415:58:1874.3912basket idx74.3774.41B
73315:58:1874.411basket idx74.3874.42B

Standex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad