ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SXI Stock Price » SXI Stock Trades

SXI Stock Trades

 Standex International Corp. Stock Price
SXI Stock Price
 Standex International Corp. Stock Chart
SXI Stock Chart
 Standex International Corp. Stock News
SXI Stock News
 Standex International Corp. Company Information
SXI Company Information
 Standex International Corp. Stock Trades
SXI Stock Trades
Standex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
72415:40:5779.8830basket idx79.8779.99S
72315:40:5079.9910079.8779.99B
72215:39:5779.9947basket idx79.8779.99B
72115:36:4879.8755basket idx79.8779.99S
72015:34:1379.9310079.8779.99U
71915:31:3879.9410079.8780.00U
71815:29:4780.0045basket idx79.8780.00B
71715:27:5279.9910079.8780.00B
71615:27:1579.954basket idx79.8780.00B
71515:27:1579.9510079.8679.95B
71415:25:0879.91100burst basket79.8979.96S
71315:25:0379.92100burst basket79.9179.97S
71215:25:0379.9210079.9279.97S
71115:25:0379.9311279.9379.97S
71015:25:0379.9390basket idx79.9379.98S
70915:25:0379.93100burst basket79.9379.98S
70815:23:0379.9510079.9279.99S
70715:22:2279.9538basket idx79.9479.99S
70615:22:2279.9521basket idx79.9579.99S
70515:22:2279.9592basket idx79.9579.99S
70415:22:2279.968basket idx79.9579.99S
70315:21:5479.9510079.9579.99S
70215:21:5479.95100burst basket79.9579.99S
70115:20:3479.982basket idx79.9579.99B
70015:20:0079.965basket idx79.9579.98S
69915:20:0079.9733basket idx79.9579.99U
69815:20:0079.9810079.9879.99S
69715:20:0079.9910079.9880.00U
69615:20:0079.998basket idx79.9980.00S
69515:19:5979.99100burst basket79.9980.00S
69415:19:5979.99100burst basket79.9980.00S
69315:19:5979.99100burst basket79.9980.00S
69215:19:5980.0210079.9980.14S
69115:19:5880.00100burst basket79.9980.00B
69015:19:5880.00100burst basket79.9980.00B
68915:19:5080.00100burst basket79.9980.00B
68815:18:4080.0029basket idx79.9980.00B
68715:17:3580.00100burst basket79.9780.00B
68615:15:3580.0041basket idx79.9780.01B
68515:15:3580.0059basket idx79.9780.00B
68415:15:3580.00100burst basket79.9780.00B
68315:15:3580.00200burst basket79.9780.00B
68215:15:3580.0010079.9680.00B
68115:14:1179.997basket idx79.9780.00B
68015:14:1179.99100burst basket79.9980.00S
67915:14:1080.0010079.9980.00B
67815:10:1780.00100burst basket79.9480.00B
67715:09:4080.0010079.9380.00B
67615:09:4080.0011basket idx79.9380.00B
67515:07:0079.9497basket idx79.9380.00S

Standex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad