ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SXI Stock Price » SXI Stock Trades

SXI Stock Trades

 Standex International Corp. Stock Price
SXI Stock Price
 Standex International Corp. Stock Chart
SXI Stock Chart
 Standex International Corp. Stock News
SXI Stock News
 Standex International Corp. Company Information
SXI Company Information
 Standex International Corp. Stock Trades
SXI Stock Trades
Standex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
78016:29:5779.2498form t79.2479.32S
77916:28:0677.84200form t79.2479.32S
77816:13:0479.2416next day79.2479.32S
77716:02:0179.247,350-79.2479.32S
77615:59:5979.23100burst basket79.2379.32S
77515:59:5879.236basket idx79.2379.32S
77415:59:5879.25100burst basket79.2379.32S
77315:59:5879.2418basket idx79.2379.32S
77215:59:5879.24182burst basket79.2479.32S
77115:59:5879.2443basket idx79.2479.32S
77015:59:5679.2410079.2479.32S
76915:59:5579.2840basket idx79.2479.32U
76815:59:5479.2422basket idx79.2479.32S
76715:59:5479.24100burst basket79.2479.32S
76615:59:5479.2410079.2479.32S
76515:59:5479.2510079.2379.32S
76415:59:5479.2431basket idx79.2379.32S
76315:59:5479.2441basket idx79.2379.32S
76215:59:5479.2410079.2479.32S
76115:59:5479.2510079.2479.32S
76015:59:5479.2427basket idx79.2479.32S
75915:59:5479.2451basket idx79.2479.32S
75815:59:5479.2522basket idx79.2479.32S
75715:59:5379.3190basket idx79.2479.32B
75615:59:5379.3120basket idx79.2479.32B
75515:59:5379.3111basket idx79.2479.32B
75415:59:5379.3110079.2479.32B
75315:59:5279.2550basket idx79.2479.32S
75215:59:5279.3266basket idx79.2479.32B
75115:59:5279.3234basket idx79.2479.32B
75015:59:5079.316basket idx79.2479.32B
74915:59:4879.2415079.2479.33S
74815:59:4179.3322basket idx79.2279.33B
74715:59:4179.336basket idx79.2279.33B
74615:59:4179.3315basket idx79.2279.33B
74515:59:4079.32100burst basket79.2279.32B
74415:59:3779.3110079.2279.32B
74315:59:3779.3110079.2279.31B
74215:59:3679.31100burst basket79.2279.31B
74115:59:3579.3110079.2279.31B
74015:59:3479.2624basket idx79.2379.31S
73915:59:3479.3010079.2279.30B
73815:59:3379.3010079.2279.30B
73715:59:3379.301basket idx79.2279.30B
73615:59:3179.2610079.2279.29U
73515:59:3179.28100burst basket79.2279.29B
73415:59:3079.2810079.2079.28B
73315:59:3079.2120basket idx79.2079.28S
73215:59:3079.204basket idx79.1979.28S
73115:59:3079.2036basket idx79.1979.28S

Standex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad