ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SXI Stock Price » SXI Stock Trades

SXI Stock Trades

 Standex International Corp. Stock Price
SXI Stock Price
 Standex International Corp. Stock Chart
SXI Stock Chart
 Standex International Corp. Stock News
SXI Stock News
 Standex International Corp. Company Information
SXI Company Information
 Standex International Corp. Stock Trades
SXI Stock Trades
Standex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23914:12:1172.9674form t72.9773.05S
23813:30:4272.9711form t72.9773.05S
23713:23:5875.39600form t72.9773.05B
23613:20:2472.97272next day72.9773.05S
23513:02:2672.97166form t72.9773.05S
23413:02:2472.97249form t72.9773.05S
23313:02:0172.973,673-72.9773.05S
23213:00:0073.43100-72.9773.05B
23112:59:5972.98100burst basket72.9773.05S
23012:59:5972.977basket idx72.9773.03S
22912:59:5573.042basket idx72.8473.04B
22812:59:5172.8336basket idx72.8373.04S
22712:59:5073.045basket idx72.8373.04B
22612:59:5073.0451basket idx72.8373.04B
22512:59:4973.0410072.8373.04B
22412:59:4073.0416basket idx72.8273.04B
22312:59:3373.0510072.8173.05B
22212:59:3373.0515172.8173.05B
22112:59:3373.0449basket idx72.8173.05B
22012:59:3373.0560basket idx72.8173.05B
21912:59:3373.0534basket idx72.8173.05B
21812:59:3373.05100burst basket72.8173.05B
21712:59:3373.053basket idx72.8173.05B
21612:59:3373.053basket idx72.8173.05B
21512:59:1272.8183basket idx72.8173.06S
21412:59:0072.8016basket idx72.7973.06S
21312:59:0072.8024basket idx72.7973.06S
21212:59:0072.8130basket idx72.7973.06S
21112:58:5572.9423basket idx72.8973.06S
21012:58:5572.9628basket idx72.9273.09S
20912:58:5572.972basket idx72.9273.09S
20812:58:5572.96100burst basket72.9273.09S
20712:58:5572.9722basket idx72.9673.09S
20612:58:5572.9710072.9673.12S
20512:58:3672.9710072.9773.15S
20412:58:3672.976basket idx72.9773.15S
20312:58:0472.9652basket idx72.9673.19S
20212:58:0173.1924basket idx72.9673.19B
20112:57:4972.9057basket idx72.8973.20S
20012:57:4972.937basket idx72.8973.20S
19912:57:4772.9210072.8973.20S
19812:57:4772.9110072.9173.20S
19712:57:1773.216basket idx72.8973.23B
19612:57:1772.8965basket idx72.8973.23S
19512:57:1772.8910072.8973.23S
19412:57:1573.2310072.8973.23B
19312:57:0772.90100burst basket72.8973.31S
19212:57:0472.8637basket idx72.8573.31S
19112:56:4572.9022basket idx72.8373.32S
19012:56:4572.9010072.8373.32S

Standex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad