ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SXI Stock Price » SXI Stock Trades

SXI Stock Trades

 Standex International Corp. Stock Price
SXI Stock Price
 Standex International Corp. Stock Chart
SXI Stock Chart
 Standex International Corp. Stock News
SXI Stock News
 Standex International Corp. Company Information
SXI Company Information
 Standex International Corp. Stock Trades
SXI Stock Trades
Standex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
70116:28:5266.42454form t63.1166.57B
70016:22:4666.4256next day63.1166.57B
69916:11:1766.25100-63.1166.57B
69816:10:5366.421,624form t63.1166.57B
69716:02:2066.422,124seller66.5666.57S
69616:02:2066.425,996-66.5666.57S
69516:00:0066.56100-66.4266.56B
69415:59:5966.4145basket idx66.4166.56S
69315:59:5966.4578basket idx66.4166.56S
69215:59:5866.4185basket idx66.4166.57S
69115:59:5866.4110066.4166.57S
69015:59:5866.4210066.4166.57S
68915:59:5866.5719basket idx66.4166.57B
68815:59:5866.5611basket idx66.4166.57B
68715:59:5566.5645basket idx66.4166.57B
68615:59:5066.56100burst basket66.4166.56B
68515:59:5066.576basket idx66.4166.57B
68415:59:4966.5644basket idx66.4166.56B
68315:59:4666.5511basket idx66.4066.56B
68215:59:4666.55100burst basket66.4066.55B
68115:59:4066.555basket idx66.3666.55B
68015:59:3666.5554basket idx66.3666.55B
67915:59:3266.6048basket idx66.3466.60B
67815:59:3266.4952basket idx66.3466.60B
67715:59:3066.3648basket idx66.3366.60S
67615:59:3066.3622basket idx66.3366.60S
67515:59:3066.5084basket idx66.3366.50B
67415:59:3066.5739basket idx66.3366.59B
67315:59:2466.4810066.3266.49B
67215:59:2466.4910066.3166.49B
67115:59:0966.4110066.3066.41B
67015:59:0666.39100burst basket66.3066.39B
66915:59:0566.3736basket idx66.3066.39B
66815:59:0566.37100burst basket66.3066.39B
66715:58:5566.372basket idx66.2966.37B
66615:58:5166.3636basket idx66.2966.37B
66515:58:5166.3516basket idx66.2966.36B
66415:58:5066.3016basket idx66.2966.41S
66315:58:4566.29100burst basket66.2866.41S
66215:58:4566.412basket idx66.2866.41B
66115:58:4466.2926basket idx66.2866.41S
66015:58:3866.4297basket idx66.2866.42B
65915:58:3866.4269basket idx66.2866.42B
65815:58:3866.4026basket idx66.2866.42B
65715:58:3066.2822basket idx66.2866.44S
65615:58:2966.2926basket idx66.2766.44S
65515:58:2866.3750basket idx66.2766.38B
65415:58:2866.3650basket idx66.2766.38B
65315:58:2666.362basket idx66.2766.37B
65215:58:2666.361basket idx66.2766.37B

Standex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad