ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SXI Stock Price » SXI Stock Trades

SXI Stock Trades

 Standex International Corp. Stock Price
SXI Stock Price
 Standex International Corp. Stock Chart
SXI Stock Chart
 Standex International Corp. Stock News
SXI Stock News
 Standex International Corp. Company Information
SXI Company Information
 Standex International Corp. Stock Trades
SXI Stock Trades
Standex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
81716:59:3356.72400form t55.5859.37S
81616:29:4058.84350form t55.5859.37B
81516:04:2258.842,991-58.7958.84B
81415:59:5958.8410058.7958.84B
81315:59:5958.8424basket idx58.7858.84B
81215:59:5858.842basket idx58.7858.84B
81115:59:5558.7831basket idx58.7758.84S
81015:59:5558.8169basket idx58.7758.84B
80915:59:5558.8131basket idx58.7758.84B
80815:59:5458.7810058.7858.84S
80715:59:5358.8414basket idx58.7858.85B
80615:59:5358.8438basket idx58.7858.85B
80515:59:5358.8470basket idx58.7858.84B
80415:59:5358.8435basket idx58.7858.84B
80315:59:5258.7820basket idx58.7858.84S
80215:59:4958.7710058.7758.84S
80115:59:4958.7710058.7758.84S
80015:59:4858.7710058.7758.84S
79915:59:4458.8032basket idx58.7958.85S
79815:59:4458.80100burst basket58.8058.85S
79715:59:4258.8457basket idx58.8158.85B
79615:59:4258.8443basket idx58.8158.85B
79515:59:4258.8435basket idx58.8158.84B
79415:59:4258.8470basket idx58.8158.84B
79315:59:4258.8452basket idx58.8158.84B
79215:59:4058.8570basket idx58.8158.87B
79115:59:4058.8552basket idx58.8158.87B
79015:59:4058.856basket idx58.8158.85B
78915:59:4058.8510058.8158.85B
78815:59:3958.8529basket idx58.8158.85B
78715:59:3558.8010058.8058.85S
78615:59:3558.849basket idx58.8058.85B
78515:59:3558.845basket idx58.8058.85B
78415:59:3558.8430basket idx58.8058.84B
78315:59:3558.8470basket idx58.8058.84B
78215:59:3158.7910058.7958.84S
78115:59:3058.816basket idx58.7958.84S
78015:59:3058.8156basket idx58.7958.84S
77915:59:2958.8120058.7958.84S
77815:59:2958.8110058.8158.84S
77715:59:2958.819basket idx58.8158.84S
77615:59:2958.8110058.8158.84S
77515:59:2858.81100burst basket58.8158.84S
77415:59:2458.8210058.8058.84B
77315:59:2358.8363basket idx58.8058.84B
77215:59:2158.835basket idx58.8058.85B
77115:59:1858.8026basket idx58.8058.85S
77015:59:1558.8314basket idx58.8358.86S
76915:59:1458.8643basket idx58.8358.86B
76815:59:1458.8635basket idx58.8358.86B

Standex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad