ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SXI Stock Price » SXI Stock Trades

SXI Stock Trades

 Standex International Corp. Stock Price
SXI Stock Price
 Standex International Corp. Stock Chart
SXI Stock Chart
 Standex International Corp. Stock News
SXI Stock News
 Standex International Corp. Company Information
SXI Company Information
 Standex International Corp. Stock Trades
SXI Stock Trades
Standex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
94616:22:1586.2564next day86.2686.25U
94516:20:0786.25138form t86.2686.25U
94416:20:0786.251,106form t86.2686.25U
94316:13:5982.42500form t86.2686.25U
94216:11:3685.17600-86.2686.25U
94116:10:4085.9683form t86.2686.25U
94016:09:2986.25664form t86.2686.25U
93916:02:0686.2511,812-86.2686.72S
93815:59:5986.7212basket idx86.2286.72B
93715:59:5886.7216basket idx86.2286.72B
93615:59:5886.7164basket idx86.2286.72B
93515:59:5886.716basket idx86.2286.71B
93415:59:5886.681basket idx86.2286.71B
93315:59:5786.657basket idx86.2286.71B
93215:59:5386.71100burst basket86.2286.72B
93115:59:5386.6546basket idx86.2286.72B
93015:59:5186.6710086.2286.72B
92915:59:5186.2212basket idx86.2186.72S
92815:59:5186.2234basket idx86.2286.72S
92715:59:5186.2245basket idx86.2286.72S
92615:59:5186.23100burst basket86.2286.72S
92515:59:5186.4833basket idx86.2286.72B
92415:59:5086.2224basket idx86.2286.73S
92315:59:4986.2492basket idx86.2286.72S
92215:59:4586.2110086.2186.72S
92115:59:4586.2410086.2186.74S
92015:59:3586.287basket idx86.2186.74S
91915:59:3586.2893basket idx86.2186.28B
91815:59:3286.6899basket idx86.2186.75B
91715:59:3286.391basket idx86.2186.68S
91615:59:3186.247basket idx86.2086.68S
91515:59:2586.4410086.2086.67U
91415:59:1686.4610086.2086.68B
91315:59:1686.6820086.2086.68B
91215:59:1586.6710086.2086.68B
91115:59:1586.6110086.2086.68B
91015:59:1586.40100burst basket86.2086.67S
90915:59:1586.2310086.2086.67S
90815:59:1586.39148burst basket86.1986.39B
90715:59:1586.2368basket idx86.1886.39S
90615:59:1586.2910086.1886.39B
90515:59:1586.3910086.1886.39B
90415:59:1586.3810086.1886.39B
90315:59:1586.2910086.1886.39U
90215:59:1086.2910086.1886.29B
90115:59:1086.3930086.1886.39B
90015:59:1086.2452basket idx86.1886.39S
89915:59:1086.3810086.1886.39B
89815:59:1086.24100burst basket86.1886.39S
89715:59:0886.2414basket idx86.1886.24B

Standex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad