ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SXI Stock Price » SXI Stock Trades

SXI Stock Trades

 Standex International Corp. Stock Price
SXI Stock Price
 Standex International Corp. Stock Chart
SXI Stock Chart
 Standex International Corp. Stock News
SXI Stock News
 Standex International Corp. Company Information
SXI Company Information
 Standex International Corp. Stock Trades
SXI Stock Trades
Standex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
62718:46:2676.93100form t76.8676.90B
62616:49:0076.931,750form t76.8676.90B
62516:37:0776.93100form t76.8676.90B
62416:36:3676.9443form t76.8676.90B
62316:35:4176.93400form t76.8676.90B
62216:34:3876.93126form t76.8676.90B
62116:34:3776.9396form t76.8676.90B
62016:33:5076.9333form t76.8676.90B
61916:33:4576.9339form t76.8676.90B
61816:30:0076.53600form t76.8676.90S
61716:25:3476.9364,565form t76.8676.90B
61616:25:0876.9324,700form t76.8676.90B
61516:24:1676.93136prior ref76.8676.90B
61416:20:3276.936,600form t76.8676.90B
61316:20:3276.939,100form t76.8676.90B
61216:20:0676.93920next day76.8676.90B
61116:20:0476.93852next day76.8676.90B
61016:19:1976.926form t76.8676.90B
60916:17:5176.931,757prior ref76.8676.90B
60816:06:4176.935form t76.8676.90B
60716:06:4076.9319,900form t76.8676.90B
60616:06:4076.936next day76.8676.90B
60516:06:4076.9312next day76.8676.90B
60416:06:3976.9332,725-76.8676.90B
60315:59:5876.8372basket idx76.8376.94S
60215:59:5577.0613basket idx76.8477.09B
60115:59:5577.0615basket idx76.8477.09B
60015:59:5176.8510076.8577.09S
59915:59:4976.8610076.8577.09S
59815:59:4976.8642basket idx76.8677.09S
59715:59:4776.8810076.8576.88B
59615:59:4676.8410076.8377.14S
59515:59:4476.8620076.8377.23S
59415:59:4476.8810076.8377.23S
59315:59:4476.943basket idx76.8377.26S
59215:59:4476.9431basket idx76.8376.94B
59115:59:4476.9469basket idx76.8376.94B
59015:59:4476.9310076.8376.94B
58915:59:4376.9210076.8276.92B
58815:59:4376.9210076.8276.92B
58715:59:4276.9510076.9577.07S
58615:59:4276.9610076.9577.07S
58515:59:4276.9310076.9577.07S
58415:59:4277.0845basket idx76.9577.26S
58315:59:4277.0652basket idx76.9577.08B
58215:59:4277.0569basket idx76.9577.08B
58115:59:4277.0534basket idx76.9577.05B
58015:59:4276.9310076.8277.05S
57915:59:4276.9310076.8276.94B
57815:59:4276.9422basket idx76.8276.94B

Standex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad