ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SXI Stock Price » SXI Stock Trades

SXI Stock Trades

 Standex International Corp. Stock Price
SXI Stock Price
 Standex International Corp. Stock Chart
SXI Stock Chart
 Standex International Corp. Stock News
SXI Stock News
 Standex International Corp. Company Information
SXI Company Information
 Standex International Corp. Stock Trades
SXI Stock Trades
Standex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
42416:11:3686.03100form t86.0586.13S
42316:08:5986.141form t86.0586.13B
42216:02:0386.1422form t86.0586.13B
42116:02:0186.147,297-86.0586.13B
42015:59:5986.1314basket idx86.0486.13B
41915:59:5886.13132burst basket86.0386.13B
41815:59:5886.13100burst basket86.0386.13B
41715:59:5586.1210086.0386.12B
41615:59:5586.1253basket idx86.0386.12B
41515:59:5486.04100burst basket86.0386.12S
41415:59:4886.0319basket idx86.0386.12S
41315:59:4886.043basket idx86.0386.12S
41215:59:4886.0498basket idx86.0386.12S
41115:59:4886.032basket idx86.0386.13S
41015:59:4186.141basket idx86.0386.14B
40915:59:3786.0310086.0386.15S
40815:59:3486.1665basket idx86.0386.16B
40715:59:3486.1633basket idx86.0386.16B
40615:59:3086.1556basket idx86.0386.16B
40515:59:3086.15100burst basket86.0386.16B
40415:59:3086.0314886.0386.16S
40315:59:2386.041basket idx86.0386.18S
40215:59:2386.044basket idx86.0386.18S
40115:59:2386.042basket idx86.0386.18S
40015:59:2386.044basket idx86.0386.18S
39915:59:2386.052basket idx86.0386.18S
39815:59:2386.044basket idx86.0386.18S
39715:59:2386.054basket idx86.0386.18S
39615:59:2386.181basket idx86.0386.18B
39515:59:1786.0840085.9786.20S
39415:59:1786.0935basket idx85.9686.09B
39315:59:1786.093basket idx85.9686.09B
39215:59:1786.0897basket idx85.9686.09B
39115:59:1786.0852basket idx85.9686.08B
39015:59:1786.083basket idx85.9686.07B
38915:59:1786.0710085.9686.07B
38815:59:1186.0610085.9686.07B
38715:59:1086.051basket idx85.9686.07B
38615:59:1086.0535basket idx85.9686.07B
38515:59:1086.0565basket idx85.9686.07B
38415:59:1086.0564basket idx85.9586.07B
38315:59:1086.051basket idx85.9586.07B
38215:59:1086.0535basket idx85.9586.07B
38115:59:1086.0516985.9586.05B
38015:59:1086.0551basket idx85.9586.05B
37915:59:1086.051basket idx85.9586.05B
37815:59:0285.9632basket idx85.9586.06S
37715:58:5586.001basket idx85.9486.06U
37615:58:3085.931basket idx85.9286.08S
37515:58:3085.921basket idx85.9286.08S

Standex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad