ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SXI Stock Price » SXI Stock Trades

SXI Stock Trades

 Standex International Corp. Stock Price
SXI Stock Price
 Standex International Corp. Stock Chart
SXI Stock Chart
 Standex International Corp. Stock News
SXI Stock News
 Standex International Corp. Company Information
SXI Company Information
 Standex International Corp. Stock Trades
SXI Stock Trades
Standex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
60816:13:5776.69519form t76.6976.81S
60716:13:5776.69650form t76.6976.81S
60616:13:3076.6863form t76.6976.81S
60516:13:2976.69200form t76.6976.81S
60416:13:2876.69274form t76.6976.81S
60316:02:0276.6913form t76.6976.81S
60216:02:0076.6924next day76.6976.81S
60116:02:0076.6918next day76.6976.81S
60016:02:0076.6953next day76.6976.81S
59916:02:0076.69124next day76.6976.81S
59816:02:0076.69295next day76.6976.81S
59716:02:0076.697,688-76.6976.81S
59615:59:5976.6992basket idx76.6976.83S
59515:59:5976.823basket idx76.6976.82B
59415:59:5876.6933976.6976.84S
59315:59:5876.838basket idx76.6976.85B
59215:59:5876.7089876.6976.85S
59115:59:5876.7110076.7076.85S
59015:59:5876.85100burst basket76.7076.85B
58915:59:5876.8511basket idx76.7076.85B
58815:59:5876.8563basket idx76.7076.85B
58715:59:5876.8540076.7076.85B
58615:59:5876.8375basket idx76.7076.85B
58515:59:5876.86100burst basket76.7076.86B
58415:59:5776.8624basket idx76.7076.86B
58315:59:5776.84200burst basket76.7076.86B
58215:59:5676.899basket idx76.7076.89B
58115:59:5376.8871basket idx76.7076.90B
58015:59:5376.8825basket idx76.7076.90B
57915:59:5376.8875basket idx76.7076.90B
57815:59:5276.8815basket idx76.7076.90B
57715:59:5176.8910076.7076.90B
57615:59:4876.7068basket idx76.7076.90S
57515:59:4776.701basket idx76.7076.90S
57415:59:4776.72100burst basket76.7076.90S
57315:59:4576.8810076.7076.90B
57215:59:4376.702basket idx76.7076.90S
57115:59:4376.7698basket idx76.7076.90S
57015:59:4276.7010076.7076.90S
56915:59:3476.761basket idx76.7576.90S
56815:59:3476.76100burst basket76.7676.90S
56715:59:3276.7710076.7676.90S
56615:59:3176.7610076.7676.90S
56515:59:3076.894basket idx76.7676.90B
56415:59:3076.894basket idx76.7676.90B
56315:59:3076.894basket idx76.7676.90B
56215:59:3076.894basket idx76.7676.90B
56115:59:3076.761basket idx76.7676.92S
56015:59:3076.7764basket idx76.7676.92S
55915:59:3076.9135basket idx76.7676.92B

Standex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad