ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SXI Stock Price » SXI Stock Trades

SXI Stock Trades

 Standex International Corp. Stock Price
SXI Stock Price
 Standex International Corp. Stock Chart
SXI Stock Chart
 Standex International Corp. Stock News
SXI Stock News
 Standex International Corp. Company Information
SXI Company Information
 Standex International Corp. Stock Trades
SXI Stock Trades
Standex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28116:52:5977.791,162form t77.6377.79B
28016:51:5777.7941form t77.6377.79B
27916:23:4377.791,203form t77.6377.79B
27816:13:1477.798next day77.6377.79B
27716:11:0677.70100-77.6377.79S
27616:02:0377.7984form t77.6377.79B
27516:02:0177.793,667-77.6377.79B
27415:59:5977.798basket idx77.6077.79B
27315:59:5977.7878basket idx77.6077.79B
27215:59:5977.7020077.6077.79B
27115:59:5877.7959basket idx77.6077.79B
27015:59:5577.6341basket idx77.6177.79S
26915:59:3277.6110077.6077.80S
26815:59:3177.70100burst basket77.6077.80U
26715:59:3077.8017basket idx77.6077.80B
26615:59:3077.7350basket idx77.6077.80B
26515:59:3077.8087basket idx77.6077.80B
26415:59:3077.78100burst basket77.6077.80B
26315:59:3077.73213burst basket77.6077.80B
26215:59:3077.7267basket idx77.6077.73B
26115:59:3077.73100burst basket77.6077.73B
26015:59:2977.602basket idx77.6077.73S
25915:59:2977.6298basket idx77.6077.73S
25815:59:2877.7010077.6077.73B
25715:59:2577.6113basket idx77.6077.73S
25615:59:2577.6187basket idx77.6077.73S
25515:59:2577.6110077.6077.73S
25415:59:2577.61100burst basket77.6177.73S
25315:59:2477.7387basket idx77.6077.73B
25215:59:2477.72100burst basket77.6077.73B
25115:59:2477.71100burst basket77.6077.73B
25015:59:2477.7098basket idx77.5077.72B
24915:59:2477.6013basket idx77.5077.72S
24815:59:2477.6087basket idx77.5077.72S
24715:59:1877.422basket idx77.4177.60S
24615:59:1877.4310077.4177.60S
24515:59:1877.5010077.4177.60S
24415:59:1377.4010077.4077.59S
24315:59:0877.5927basket idx77.4077.59B
24215:59:0877.5715basket idx77.4077.59B
24115:59:0677.4913basket idx77.3977.59U
24015:59:0477.3910077.3977.59S
23915:59:0277.5010077.3977.59B
23815:59:0277.5610077.3977.59B
23715:59:0077.5677basket idx77.3977.60B
23615:59:0077.5681basket idx77.3977.60B
23515:59:0077.5510077.3977.60B
23415:59:0077.5710077.3977.60B
23315:59:0077.5610077.3977.59B
23215:59:0077.5610077.3977.59B

Standex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad