ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SXI Stock Price » SXI Stock Trades

SXI Stock Trades

 Standex International Corp. Stock Price
SXI Stock Price
 Standex International Corp. Stock Chart
SXI Stock Chart
 Standex International Corp. Stock News
SXI Stock News
 Standex International Corp. Company Information
SXI Company Information
 Standex International Corp. Stock Trades
SXI Stock Trades
Standex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
86416:43:2367.161,094form t67.0167.05B
86316:02:0466.992form t67.0167.05S
86216:02:0166.9912,558-67.0167.05S
86115:59:5967.00666burst basket67.0067.05S
86015:59:5967.0010067.0067.05S
85915:59:5967.01800burst basket67.0067.05S
85815:59:5967.0134basket idx67.0167.06S
85715:59:5867.0210067.0267.06S
85615:59:5867.0210067.0267.06S
85515:59:5767.0110067.0167.05S
85415:59:5567.0135basket idx67.0167.05S
85315:59:5567.0534basket idx67.0167.05B
85215:59:5567.0551basket idx67.0167.05B
85115:59:5567.0569basket idx67.0167.05B
85015:59:5567.0596basket idx67.0167.05B
84915:59:5567.0125basket idx67.0167.05S
84815:59:5567.0522567.0167.05B
84715:59:5567.0512567.0167.05B
84615:59:5267.00360burst basket67.0067.06S
84515:59:5267.03100burst basket67.0367.07S
84415:59:5267.0569basket idx67.0367.07U
84315:59:5267.0534basket idx67.0367.07U
84215:59:5267.0523basket idx67.0367.07U
84115:59:5167.07100burst basket67.0567.07B
84015:59:4567.06100burst basket67.0067.06B
83915:59:4467.0528basket idx67.0067.08B
83815:59:4467.0569basket idx67.0067.08B
83715:59:4467.0534basket idx67.0067.08B
83615:59:4467.0536967.0567.08S
83515:59:4467.055basket idx67.0567.08S
83415:59:4267.0510067.0567.08S
83315:59:4267.0514basket idx67.0567.09S
83215:59:4267.0651basket idx67.0567.09S
83115:59:4267.061basket idx67.0567.09S
83015:59:4267.0668basket idx67.0567.09S
82915:59:4267.0632basket idx67.0567.09S
82815:59:4267.062basket idx67.0667.09S
82715:59:4267.0659867.0667.09S
82615:59:3767.0610067.0667.10S
82515:59:3667.0910067.0667.10B
82415:59:3467.06100burst basket67.0667.10S
82315:59:3467.06108burst basket67.0667.10S
82215:59:3067.0633basket idx67.0667.10S
82115:59:3067.095basket idx67.0667.10B
82015:59:3067.0610067.0667.10S
81915:59:3067.0630067.0667.10S
81815:59:3067.06132burst basket67.0667.10S
81715:59:3067.06200burst basket67.0667.10S
81615:59:2567.0640067.0667.10S
81515:59:2467.0616067.0667.10S

Standex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad