ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SXI Stock Price » SXI Stock Trades

SXI Stock Trades

 Standex International Corp. Stock Price
SXI Stock Price
 Standex International Corp. Stock Chart
SXI Stock Chart
 Standex International Corp. Stock News
SXI Stock News
 Standex International Corp. Company Information
SXI Company Information
 Standex International Corp. Stock Trades
SXI Stock Trades
Standex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
70516:21:3773.931,300form t73.6873.68U
70416:19:3773.683form t73.6873.68U
70316:19:2973.6813form t73.6873.68U
70216:16:3673.68120next day73.6873.68U
70116:05:1573.683form t73.6873.68U
70016:02:0773.68238form t73.6873.73S
69916:02:0473.684,254-73.6873.73S
69815:59:5973.7120073.6773.71B
69715:59:5973.6738basket idx73.6773.71S
69615:59:5973.68100burst basket73.6873.71S
69515:59:5973.674basket idx73.6873.71S
69415:59:5973.6816basket idx73.6873.71S
69315:59:5873.6812basket idx73.6873.71S
69215:59:5873.701basket idx73.6873.71B
69115:59:5573.701basket idx73.6773.71B
69015:59:5573.707basket idx73.6773.71B
68915:59:5273.679basket idx73.6773.71S
68815:59:5273.6752basket idx73.6773.71S
68715:59:5273.6711basket idx73.6773.71S
68615:59:5273.6734basket idx73.6773.71S
68515:59:5173.692basket idx73.6773.70B
68415:59:5173.6510073.6773.70S
68315:59:5073.667basket idx73.6673.71S
68215:59:5073.7142basket idx73.6673.71B
68115:59:4973.669basket idx73.6573.69S
68015:59:4973.6612basket idx73.6573.69S
67915:59:4973.6510073.6573.69S
67815:59:4973.6823basket idx73.6573.69B
67715:59:4873.6810073.6473.68B
67615:59:4273.6531basket idx73.6473.66S
67515:59:3973.6510073.6473.66S
67415:59:3973.6497basket idx73.6473.66S
67315:59:3973.6690basket idx73.6273.66B
67215:59:3573.6610073.6173.65B
67115:59:3573.6563basket idx73.6173.65B
67015:59:3573.6337basket idx73.6173.65U
66915:59:3373.63100burst basket73.5973.65B
66815:59:3073.664basket idx73.5973.66B
66715:59:3073.6010basket idx73.5973.66S
66615:59:3073.6143basket idx73.5973.66S
66515:59:2273.6399basket idx73.5473.63B
66415:59:2273.591basket idx73.5473.63U
66315:59:1873.6310073.5473.63B
66215:59:1873.6310073.5473.63B
66115:59:1873.6310073.5473.63B
66015:59:1873.591basket idx73.5473.63U
65915:59:1873.5910073.5473.63B
65815:59:1873.5512basket idx73.5573.63S
65715:59:1873.555basket idx73.5573.63S
65615:59:1873.551basket idx73.5573.63S

Standex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad