ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SXI Stock Price » SXI Stock Trades

SXI Stock Trades

 Standex International Corp. Stock Price
SXI Stock Price
 Standex International Corp. Stock Chart
SXI Stock Chart
 Standex International Corp. Stock News
SXI Stock News
 Standex International Corp. Company Information
SXI Company Information
 Standex International Corp. Stock Trades
SXI Stock Trades
Standex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
49716:32:3473.68120next day73.6473.75S
49616:30:3973.68373form t73.6473.75S
49516:13:1773.68120next day73.6473.75S
49416:02:0473.688,773-73.6473.75S
49315:59:5973.6570673.6573.75S
49215:59:5973.6515basket idx73.6573.75S
49115:59:5873.752basket idx73.5273.75B
49015:59:5873.75100burst basket73.5273.75B
48915:59:4873.5322basket idx73.5273.75S
48815:59:4573.7624basket idx73.5173.76B
48715:59:3173.7635basket idx73.4273.77B
48615:59:3073.7646basket idx73.4273.78B
48515:59:3073.6620073.4173.77B
48415:59:1573.3731basket idx73.3773.74S
48315:59:1573.3769basket idx73.3773.74S
48215:59:1573.3810073.3773.74S
48115:59:1273.7710073.3673.76B
48015:59:1273.5480basket idx73.3573.77S
47915:59:1173.3510073.3573.85S
47815:59:0973.4010073.3373.85S
47715:59:0973.367basket idx73.3173.85S
47615:59:0873.799basket idx73.2973.86B
47515:59:0873.5420basket idx73.2973.54B
47415:59:0873.4752basket idx73.2973.54B
47315:59:0873.4769basket idx73.2973.54B
47215:59:0873.4726basket idx73.2973.47B
47115:59:0573.2914873.2973.47S
47015:59:0573.4410073.2873.47B
46915:59:0473.4520basket idx73.2873.47B
46815:59:0473.2910073.2873.47S
46715:59:0473.3010073.2873.47S
46615:59:0073.471basket idx73.2873.54B
46515:59:0073.478basket idx73.2873.54B
46415:59:0073.474basket idx73.2873.54B
46315:59:0073.4765basket idx73.2873.47B
46215:59:0073.4735basket idx73.2873.47B
46115:59:0073.462basket idx73.2873.54B
46015:58:5973.53100burst basket73.2873.54B
45915:58:5973.4617basket idx73.2873.46B
45815:58:5973.4683basket idx73.2873.46B
45715:58:5973.4632basket idx73.2873.46B
45615:58:5973.4645basket idx73.2873.46B
45515:58:5973.4621basket idx73.2873.46B
45415:58:5973.4617basket idx73.2873.46B
45315:58:5973.4511basket idx73.2873.46B
45215:58:5973.4517basket idx73.2873.46B
45115:58:5973.454basket idx73.2873.46B
45015:58:5973.4545basket idx73.2873.46B
44915:58:5973.4552basket idx73.2873.46B
44815:58:5973.45100burst basket73.2873.46B

Standex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad