ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SXI Stock Price » SXI Stock Trades

SXI Stock Trades

 Standex International Corp. Stock Price
SXI Stock Price
 Standex International Corp. Stock Chart
SXI Stock Chart
 Standex International Corp. Stock News
SXI Stock News
 Standex International Corp. Company Information
SXI Company Information
 Standex International Corp. Stock Trades
SXI Stock Trades
Standex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
57716:24:5874.82505form t74.8374.89S
57616:13:0574.828next day74.8374.89S
57516:11:0774.86300form t74.8374.89S
57416:04:3074.8284form t74.8374.89S
57316:04:2974.822,254-74.8374.89S
57215:59:5874.8912basket idx74.8374.89B
57115:59:5874.828basket idx74.8274.89S
57015:59:5774.9094basket idx74.8274.90B
56915:59:5574.9612basket idx74.8274.97B
56815:59:5074.9894basket idx74.8274.98B
56715:59:5074.956basket idx74.8274.98B
56615:59:5074.8210basket idx74.8274.98S
56515:59:4874.8285basket idx74.8274.98S
56415:59:4374.846basket idx74.8274.98S
56315:59:4374.8652basket idx74.8574.98S
56215:59:4074.8914basket idx74.8974.98S
56115:59:4074.9011basket idx74.8974.98S
56015:59:4074.9010074.8974.98S
55915:59:3674.9114basket idx74.9074.98S
55815:59:3674.947basket idx74.9074.98U
55715:59:1974.929basket idx74.9174.98S
55615:59:1974.924basket idx74.9274.98S
55515:59:1174.9914basket idx74.9274.99B
55415:59:0874.9219basket idx74.9274.99S
55315:59:0174.9213basket idx74.9274.99S
55215:59:0074.9955basket idx74.9274.99B
55115:58:5374.9345basket idx74.9274.99S
55015:58:5374.8645basket idx74.8674.99S
54915:58:5374.9310074.8374.99B
54815:58:5374.933basket idx74.8374.99B
54715:58:5374.93100burst basket74.8574.99B
54615:58:5374.8911basket idx74.8374.99S
54515:58:5374.9341basket idx74.8374.99B
54415:58:5374.9351basket idx74.8374.99B
54315:58:5374.9310074.9374.99S
54215:58:5374.9352basket idx74.9374.99S
54115:58:5374.9334basket idx74.9374.99S
54015:58:5374.9369basket idx74.9374.99S
53915:58:5074.938basket idx74.9274.99S
53815:58:5074.9322basket idx74.9375.00S
53715:58:5074.9022basket idx74.8974.99S
53615:58:5074.9945basket idx74.8974.99B
53515:58:5074.9855basket idx74.8974.99B
53415:58:3474.8955basket idx74.8875.00S
53315:58:3474.8914basket idx74.8575.00S
53215:58:3474.8952basket idx74.8575.00S
53115:58:3474.8934basket idx74.8575.00S
53015:58:3474.8910074.8474.89B
52915:58:3174.89100burst basket74.8474.89B
52815:58:2374.8731basket idx74.8674.89S

Standex and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad