ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWC Stock Price » SWC Stock Trades

SWC Stock Trades

 Stillwater Mining Co. Stock Price
SWC Stock Price
 Stillwater Mining Co. Stock Chart
SWC Stock Chart
 Stillwater Mining Co. Stock News
SWC Stock News
 Stillwater Mining Co. Company Information
SWC Company Information
 Stillwater Mining Co. Stock Trades
SWC Stock Trades
Stillwater Mining : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,36015:31:1013.4710013.4613.47B
5,35915:31:1013.4710013.4613.47B
5,35815:31:1013.4710013.4713.48S
5,35715:31:1013.4710013.4713.48S
5,35615:31:1013.4710013.4713.48S
5,35515:31:1013.4720013.4713.48S
5,35415:30:3613.4710013.4713.48S
5,35315:30:3613.4710013.4713.47U
5,35215:30:3613.4710013.4613.47B
5,35115:30:3613.47200burst basket13.4613.47B
5,35015:30:2313.47100burst basket13.4613.47B
5,34915:30:2213.4710013.4713.47U
5,34815:30:2213.4730013.4713.47U
5,34715:30:2213.47100burst basket13.4713.47U
5,34615:30:2213.4710013.4613.47B
5,34515:30:2213.47100burst basket13.4613.48U
5,34415:30:2213.47100burst basket13.4613.48U
5,34315:30:2213.4720013.4713.48S
5,34215:30:2213.4720013.4713.48S
5,34115:30:2213.4710013.4713.48S
5,34015:30:2213.4710013.4713.48S
5,33915:30:2213.4710013.4713.48S
5,33815:30:2213.4720013.4713.48S
5,33715:30:2213.4710013.4713.48S
5,33615:30:2213.4710013.4713.48S
5,33515:30:2213.471,400burst basket13.4713.48S
5,33415:30:2213.471,90013.4713.48S
5,33315:30:2213.4710013.4713.48S
5,33215:30:2213.4710013.4713.48S
5,33115:30:2113.4810013.4713.48B
5,33015:30:2113.4710013.4713.47U
5,32915:30:2113.4710013.4713.47U
5,32815:30:2113.4710013.4713.47U
5,32715:30:2113.4786basket idx13.4713.47U
5,32615:30:2113.4714basket idx13.4713.47U
5,32515:30:2113.4786basket idx13.4713.47U
5,32415:30:2113.47100burst basket13.4713.47U
5,32315:30:2113.4714basket idx13.4713.47U
5,32215:30:2113.4728013.4713.47U
5,32115:30:2113.4720basket idx13.4613.47B
5,32015:30:2113.47100burst basket13.4613.47B
5,31915:30:2113.47100burst basket13.4613.47B
5,31815:30:1813.4720013.4613.47B
5,31715:30:1713.4710013.4613.47B
5,31615:30:1713.4610013.4613.47S
5,31515:30:1713.4786basket idx13.4613.47B
5,31415:30:1713.47100burst basket13.4613.47B
5,31315:30:1713.461basket idx13.4513.46B
5,31215:30:1713.4699basket idx13.4513.46B
5,31115:30:1713.4620basket idx13.4513.46B

Stillwater Mining and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad