ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWC Stock Price » SWC Stock Trades

SWC Stock Trades

 Stillwater Mining Co. Stock Price
SWC Stock Price
 Stillwater Mining Co. Stock Chart
SWC Stock Chart
 Stillwater Mining Co. Stock News
SWC Stock News
 Stillwater Mining Co. Company Information
SWC Company Information
 Stillwater Mining Co. Stock Trades
SWC Stock Trades
Stillwater Mining : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,06013:09:5110.72100burst basket10.7110.72B
7,05913:09:4310.7240010.7110.72U
7,05813:09:4310.70100burst basket10.6910.70B
7,05713:09:4310.70300burst basket10.6910.70B
7,05613:09:3610.7010010.6910.70B
7,05513:08:5710.691basket idx10.6910.70S
7,05413:08:5610.691basket idx10.6910.70S
7,05313:08:1910.6910010.6910.70S
7,05213:08:1410.70100burst basket10.6910.71U
7,05113:08:1410.70100burst basket10.6910.71U
7,05013:08:1310.7010010.7010.71S
7,04913:08:1210.7119basket idx10.7010.72U
7,04813:08:1210.7129basket idx10.7010.72U
7,04713:08:1210.7171basket idx10.7010.72U
7,04613:08:1210.71200burst basket10.7010.72U
7,04513:08:1210.7110basket idx10.7110.72S
7,04413:08:1210.71100burst basket10.7110.72S
7,04313:08:1210.7181basket idx10.7110.72S
7,04213:08:1210.719basket idx10.7110.72S
7,04113:08:1210.7113basket idx10.7110.72S
7,04013:08:1210.7178basket idx10.7110.72S
7,03913:08:1210.7111basket idx10.7110.72S
7,03813:08:1210.7176basket idx10.7110.72S
7,03713:08:1210.7190basket idx10.7110.72S
7,03613:08:1210.7118basket idx10.7110.72S
7,03513:08:1210.7136basket idx10.7110.72S
7,03413:08:1210.7135basket idx10.7110.72S
7,03313:08:1210.712basket idx10.7110.72S
7,03213:08:1210.71100burst basket10.7110.72S
7,03113:08:1210.7122basket idx10.7110.72S
7,03013:08:1210.7165basket idx10.7110.72S
7,02913:08:1210.7135basket idx10.7110.72S
7,02813:08:1210.71100burst basket10.7110.72S
7,02713:08:1210.71100burst basket10.7110.72S
7,02613:08:1210.7110basket idx10.7110.72S
7,02513:08:1210.7190basket idx10.7110.72S
7,02413:08:0310.7210010.7110.72B
7,02313:07:2110.7260basket idx10.7010.71B
7,02213:07:2110.71100burst basket10.7010.71B
7,02113:07:2110.71200burst basket10.7010.71B
7,02013:07:2110.71100burst basket10.7010.71B
7,01913:07:2110.71100burst basket10.7010.71B
7,01813:07:0310.7130010.7010.71B
7,01713:07:0210.7130010.7010.71U
7,01613:07:0010.7030010.7010.71S
7,01513:06:5010.7010010.7010.71S
7,01413:06:5010.7010010.7010.71S
7,01313:06:5010.7010010.7010.71S
7,01213:06:4910.7010010.7010.71S
7,01113:06:4710.7010010.7010.71S

Stillwater Mining and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad