ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWC Stock Price » SWC Stock Trades

SWC Stock Trades

 Stillwater Mining Co. Stock Price
SWC Stock Price
 Stillwater Mining Co. Stock Chart
SWC Stock Chart
 Stillwater Mining Co. Stock News
SWC Stock News
 Stillwater Mining Co. Company Information
SWC Company Information
 Stillwater Mining Co. Stock Trades
SWC Stock Trades
Stillwater Mining : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,22717:12:5611.04100form t11.0211.03B
7,22616:09:0211.0380next day11.0211.03B
7,22516:09:0111.0336next day11.0211.03B
7,22416:03:2211.03400form t11.0211.03B
7,22316:03:2111.0314,500form t11.0211.03B
7,22216:03:2011.033,449form t11.0211.03B
7,22116:02:0511.0353,671-11.0211.03B
7,22015:59:5911.0225basket idx11.0211.03S
7,21915:59:5911.0210basket idx11.0211.03S
7,21815:59:5911.0387basket idx11.0211.03B
7,21715:59:5911.0353basket idx11.0211.03U
7,21615:59:5911.0325basket idx11.0211.03B
7,21515:59:5911.03200burst basket11.0211.03B
7,21415:59:5911.03100burst basket11.0211.03U
7,21315:59:5811.03118burst basket11.0211.03U
7,21215:59:5711.0260basket idx11.0211.03S
7,21115:59:5711.0347basket idx11.0211.03U
7,21015:59:5711.036basket idx11.0211.03U
7,20915:59:5711.0347basket idx11.0211.03U
7,20815:59:5611.0394basket idx11.0211.03U
7,20715:59:5611.0370basket idx11.0211.03B
7,20615:59:5511.0340basket idx11.0211.03B
7,20515:59:5511.0310011.0211.03U
7,20415:59:5411.0310011.0211.03U
7,20315:59:5211.0380basket idx11.0211.03U
7,20215:59:5111.02200burst basket11.0211.03S
7,20115:59:5111.0210011.0211.03S
7,20015:59:5011.02140burst basket11.0211.03S
7,19915:59:5011.02400burst basket11.0211.03S
7,19815:59:4811.029basket idx11.0211.03S
7,19715:59:4811.02100burst basket11.0211.03S
7,19615:59:4811.02200burst basket11.0211.03S
7,19515:59:4811.02100burst basket11.0211.03S
7,19415:59:4811.0210011.0211.03S
7,19315:59:4811.0215711.0211.03S
7,19215:59:4711.02200burst basket11.0211.03S
7,19115:59:4511.0310011.0211.03U
7,19015:59:4411.0210011.0211.03S
7,18915:59:4411.0310011.0211.03B
7,18815:59:4311.0234basket idx11.0211.03S
7,18715:59:4211.0310011.0211.03B
7,18615:59:4111.0315basket idx11.0211.03U
7,18515:59:4111.0210011.0211.03S
7,18415:59:4111.0240011.0211.03S
7,18315:59:4011.0238911.0211.03S
7,18215:59:4011.0211basket idx11.0211.03S
7,18115:59:4011.0210011.0211.03S
7,18015:59:4011.02200burst basket11.0211.03S
7,17915:59:4011.02200burst basket11.0211.03S
7,17815:59:4011.0210011.0211.03S

Stillwater Mining and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad