ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWC Stock Price » SWC Stock Trades

SWC Stock Trades

 Stillwater Mining Co. Stock Price
SWC Stock Price
 Stillwater Mining Co. Stock Chart
SWC Stock Chart
 Stillwater Mining Co. Stock News
SWC Stock News
 Stillwater Mining Co. Company Information
SWC Company Information
 Stillwater Mining Co. Stock Trades
SWC Stock Trades
Stillwater Mining : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,63617:10:3211.59726form t11.5911.60S
6,63516:28:3111.602form t11.5911.60B
6,63416:14:2311.6047next day11.5911.60B
6,63316:14:2311.60208next day11.5911.60B
6,63216:10:4811.609,100form t11.5911.60B
6,63116:04:3811.6087form t11.5911.60B
6,63016:03:2411.601,950form t11.5911.60B
6,62916:03:2311.601,540form t11.5911.60B
6,62816:03:2311.603form t11.5911.60B
6,62716:03:2311.6074,762-11.5911.60B
6,62616:00:0011.59100burst basket11.5911.60S
6,62516:00:0011.6056basket idx11.5911.60B
6,62416:00:0011.60144burst basket11.5911.60B
6,62315:59:5911.6056basket idx11.5911.60B
6,62215:59:5911.5923basket idx11.5911.60S
6,62115:59:5911.6077basket idx11.5911.60U
6,62015:59:5911.6010011.5911.60U
6,61915:59:5911.60100burst basket11.5911.60U
6,61815:59:5911.59100burst basket11.5911.60S
6,61715:59:5911.60100burst basket11.5911.60U
6,61615:59:5911.596,90911.5911.60S
6,61515:59:5911.6010011.5911.60U
6,61415:59:5911.6010011.5911.60U
6,61315:59:5911.5912111.5911.60S
6,61215:59:5911.5910011.5911.60S
6,61115:59:5911.5910011.5911.60S
6,61015:59:5911.60100burst basket11.5911.60B
6,60915:59:5911.60100burst basket11.5911.60B
6,60815:59:5911.60300burst basket11.5911.60B
6,60715:59:5911.608basket idx11.5911.60B
6,60615:59:5911.60100burst basket11.5911.60B
6,60515:59:5911.60100burst basket11.5911.60B
6,60415:59:5911.60390burst basket11.5911.60B
6,60315:59:5911.60184burst basket11.5911.60B
6,60215:59:5911.59200burst basket11.5911.60S
6,60115:59:5911.5921basket idx11.5911.60S
6,60015:59:5911.5926basket idx11.5911.60S
6,59915:59:5911.5953basket idx11.5911.60S
6,59815:59:5911.599basket idx11.5911.60S
6,59715:59:5911.6010basket idx11.5911.60B
6,59615:59:5911.5910011.5911.60S
6,59515:59:5911.59100burst basket11.5911.60S
6,59415:59:5911.5947basket idx11.5911.60S
6,59315:59:5911.59153burst basket11.5911.60S
6,59215:59:5811.6010811.5911.60U
6,59115:59:5811.5920011.5911.60S
6,59015:59:5811.6047basket idx11.5911.60B
6,58915:59:5811.60100burst basket11.5911.60B
6,58815:59:5811.60200burst basket11.5911.60B
6,58715:59:5711.6010011.5911.60U

Stillwater Mining and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad