ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWC Stock Price » SWC Stock Trades

SWC Stock Trades

 Stillwater Mining Co. Stock Price
SWC Stock Price
 Stillwater Mining Co. Stock Chart
SWC Stock Chart
 Stillwater Mining Co. Stock News
SWC Stock News
 Stillwater Mining Co. Company Information
SWC Company Information
 Stillwater Mining Co. Stock Trades
SWC Stock Trades
Stillwater Mining : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
52610:07:0214.6310014.6214.64U
52510:06:5014.63100burst basket14.6214.65S
52410:06:5014.6310014.6314.65S
52310:06:5014.6310014.6314.65S
52210:06:1114.64100burst basket14.6314.65U
52110:06:1114.64100burst basket14.6314.65U
52010:06:1114.64100burst basket14.6314.64B
51910:06:0114.6480basket idx14.6314.64B
51810:06:0114.64120burst basket14.6314.64B
51710:06:0114.64120burst basket14.6314.64B
51610:06:0114.64200burst basket14.6314.64B
51510:05:5014.64100burst basket14.6214.64B
51410:05:3714.6360basket idx14.6214.65S
51310:05:3714.6340basket idx14.6314.65S
51210:05:3714.63160burst basket14.6314.65S
51110:05:3714.6340basket idx14.6314.65S
51010:05:2114.63100burst basket14.6314.66S
50910:05:2114.64100burst basket14.6314.66S
50810:05:2114.64100burst basket14.6414.66S
50710:05:2114.64100burst basket14.6414.67S
50610:05:2014.64200burst basket14.6314.65U
50510:05:2014.64100burst basket14.6214.65B
50410:05:2014.64600burst basket14.6214.64B
50310:05:0714.6310014.6214.65S
50210:05:0714.6310014.6314.66S
50110:05:0714.6410014.6314.66S
50010:05:0514.6360014.6314.67S
49910:05:0514.6320014.6314.67S
49810:05:0514.6310014.6314.67S
49710:05:0514.6310014.6314.67S
49610:04:4014.6310014.6314.67S
49510:04:4014.6330014.6314.67S
49410:04:4014.6330014.6314.67S
49310:04:3514.6340basket idx14.6214.65S
49210:04:3514.63160burst basket14.6214.65S
49110:04:3514.65100burst basket14.6014.64B
49010:04:3514.65386burst basket14.6014.64B
48910:04:3514.6414basket idx14.6014.64B
48810:04:3514.6486basket idx14.6014.64B
48710:04:3514.64100burst basket14.6014.64B
48610:04:3514.64400burst basket14.6014.64B
48510:04:3514.6314basket idx14.6014.64B
48410:04:3514.63100burst basket14.6014.64B
48310:04:3514.63200burst basket14.6014.64B
48210:03:2314.60100burst basket14.6014.62S
48110:03:2314.6110014.6014.62U
48010:03:2314.6010014.6014.62S
47910:03:2314.6020014.6014.60U
47810:03:2314.6010014.6014.62S
47710:03:0014.62100burst basket14.5914.62B

Stillwater Mining and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad