ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWC Stock Price » SWC Stock Trades

SWC Stock Trades

 Stillwater Mining Co. Stock Price
SWC Stock Price
 Stillwater Mining Co. Stock Chart
SWC Stock Chart
 Stillwater Mining Co. Stock News
SWC Stock News
 Stillwater Mining Co. Company Information
SWC Company Information
 Stillwater Mining Co. Stock Trades
SWC Stock Trades
Stillwater Mining : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,26816:43:236.8710,331form t6.876.88S
6,26716:14:376.871,770next day6.876.88S
6,26616:03:416.871,750form t6.876.88S
6,26516:03:386.87745form t6.876.88S
6,26416:03:126.8939form t6.876.88B
6,26316:03:116.88165form t6.876.88B
6,26216:03:006.87117,819-6.876.88S
6,26115:59:596.8746basket idx6.876.88S
6,26015:59:596.8810basket idx6.876.88B
6,25915:59:596.87300burst basket6.876.88S
6,25815:59:596.8740basket idx6.876.88S
6,25715:59:596.872006.876.88S
6,25615:59:596.871006.876.88S
6,25515:59:596.872006.876.88S
6,25415:59:586.884006.876.88B
6,25315:59:576.873006.876.88S
6,25215:59:576.882basket idx6.876.88B
6,25115:59:576.884986.876.88B
6,25015:59:566.881006.876.88B
6,24915:59:566.881006.876.88B
6,24815:59:566.874basket idx6.876.88S
6,24715:59:556.873006.876.88S
6,24615:59:556.8733basket idx6.876.88S
6,24515:59:546.87200burst basket6.876.88S
6,24415:59:536.882basket idx6.876.88U
6,24315:59:536.8898basket idx6.876.88U
6,24215:59:526.872456.876.88S
6,24115:59:526.8786basket idx6.876.88S
6,24015:59:526.87100burst basket6.876.88S
6,23915:59:526.87200burst basket6.876.88S
6,23815:59:526.87100burst basket6.876.88S
6,23715:59:526.87100burst basket6.876.88S
6,23615:59:526.87100burst basket6.876.88S
6,23515:59:516.882basket idx6.876.88B
6,23415:59:516.883006.876.88B
6,23315:59:516.884006.876.88B
6,23215:59:516.881006.876.88U
6,23115:59:506.8855basket idx6.876.88U
6,23015:59:506.882basket idx6.876.88U
6,22915:59:506.882basket idx6.876.88U
6,22815:59:496.871006.876.88S
6,22715:59:496.881006.876.88B
6,22615:59:496.881006.876.88B
6,22515:59:496.8896basket idx6.876.88U
6,22415:59:496.871006.876.88S
6,22315:59:496.873006.876.88S
6,22215:59:496.8739basket idx6.876.88S
6,22115:59:496.87661burst basket6.876.88S
6,22015:59:496.8723basket idx6.876.88S
6,21915:59:496.8777basket idx6.876.88S

Stillwater Mining and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad