ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWC Stock Price » SWC Stock Trades

SWC Stock Trades

 Stillwater Mining Co. Stock Price
SWC Stock Price
 Stillwater Mining Co. Stock Chart
SWC Stock Chart
 Stillwater Mining Co. Stock News
SWC Stock News
 Stillwater Mining Co. Company Information
SWC Company Information
 Stillwater Mining Co. Stock Trades
SWC Stock Trades
Stillwater Mining : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,40016:22:5313.6792form t13.6613.67B
8,39916:13:2813.67210next day13.6613.67B
8,39816:13:2813.67392next day13.6613.67B
8,39716:13:2713.67140next day13.6613.67B
8,39616:12:3713.89500-13.6613.67B
8,39516:11:5113.896,700form t13.6613.67B
8,39416:04:3813.712,142form t13.6613.67B
8,39316:04:3113.6748,533-13.6613.67B
8,39216:00:0713.68300form t13.6613.67B
8,39115:59:5913.6685basket idx13.6613.67S
8,39015:59:5913.66400burst basket13.6613.67S
8,38915:59:5913.66100burst basket13.6613.67S
8,38815:59:5913.66200burst basket13.6613.67S
8,38715:59:5913.66100burst basket13.6613.67S
8,38615:59:5913.66100burst basket13.6613.67S
8,38515:59:5913.6614013.6613.67S
8,38415:59:5913.6691basket idx13.6613.67S
8,38315:59:5913.6620013.6613.67S
8,38215:59:5713.6694basket idx13.6613.67S
8,38115:59:5713.666basket idx13.6613.67S
8,38015:59:5613.6610013.6613.67S
8,37915:59:5513.6610013.6613.67S
8,37815:59:5513.67100burst basket13.6613.67U
8,37715:59:5513.66200burst basket13.6613.67S
8,37615:59:5413.673basket idx13.6613.67B
8,37515:59:5413.6787basket idx13.6613.67B
8,37415:59:5413.6713basket idx13.6613.67B
8,37315:59:5313.6610013.6613.67S
8,37215:59:5313.6610013.6613.67S
8,37115:59:5313.66100burst basket13.6613.67S
8,37015:59:5313.6610013.6613.67S
8,36915:59:5313.6632basket idx13.6613.67S
8,36815:59:5313.6717basket idx13.6613.67B
8,36715:59:5313.67100burst basket13.6613.67B
8,36615:59:5313.6720basket idx13.6613.67U
8,36515:59:5313.6710013.6613.67U
8,36415:59:5213.672basket idx13.6613.67B
8,36315:59:5213.675basket idx13.6613.67B
8,36215:59:5213.6782basket idx13.6613.67B
8,36115:59:5213.6710013.6613.67U
8,36015:59:5213.6625213.6613.67S
8,35915:59:5213.6632basket idx13.6613.67S
8,35815:59:5213.6610013.6613.67S
8,35715:59:5213.6688basket idx13.6613.67S
8,35615:59:5213.6610013.6613.67S
8,35515:59:5013.675,87113.6613.67B
8,35415:59:5013.675basket idx13.6613.67B
8,35315:59:5013.6710013.6613.67B
8,35215:59:5013.6717413.6613.67B
8,35115:59:5013.6719913.6613.67B

Stillwater Mining and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad