ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWC Stock Price » SWC Stock Trades

SWC Stock Trades

 Stillwater Mining Co. Stock Price
SWC Stock Price
 Stillwater Mining Co. Stock Chart
SWC Stock Chart
 Stillwater Mining Co. Stock News
SWC Stock News
 Stillwater Mining Co. Company Information
SWC Company Information
 Stillwater Mining Co. Stock Trades
SWC Stock Trades
Stillwater Mining : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,16917:36:559.522,064form t9.529.53S
9,16816:43:469.52258form t9.529.53S
9,16716:34:499.521,623next day9.529.53S
9,16616:21:269.52105next day9.529.53S
9,16516:09:599.52282next day9.529.53S
9,16416:06:029.524,852form t9.529.53S
9,16316:06:029.52966form t9.529.53S
9,16216:06:029.521,992form t9.529.53S
9,16116:06:029.52119,630-9.529.53S
9,16016:00:079.52300form t9.529.53S
9,15915:59:599.5358basket idx9.529.53U
9,15815:59:599.531009.529.53U
9,15715:59:599.53572burst basket9.529.53B
9,15615:59:599.53100burst basket9.529.53B
9,15515:59:599.53100burst basket9.529.53B
9,15415:59:599.53182burst basket9.529.53B
9,15315:59:599.5376basket idx9.529.53B
9,15215:59:599.533009.529.53B
9,15115:59:599.531909.529.53B
9,15015:59:589.5327basket idx9.529.53B
9,14915:59:589.53100burst basket9.529.53U
9,14815:59:589.53100burst basket9.529.53U
9,14715:59:579.5320basket idx9.529.53B
9,14615:59:579.531559.529.53B
9,14515:59:579.531429.529.53B
9,14415:59:579.5328basket idx9.529.53B
9,14315:59:569.53100burst basket9.529.53U
9,14215:59:569.531399.529.53B
9,14115:59:569.5349basket idx9.529.53B
9,14015:59:569.531029.529.53B
9,13915:59:569.5365basket idx9.529.53B
9,13815:59:559.5377basket idx9.529.53U
9,13715:59:559.52200burst basket9.529.53S
9,13615:59:559.5343basket idx9.529.53B
9,13515:59:559.5347basket idx9.529.53B
9,13415:59:559.53100burst basket9.529.53B
9,13315:59:559.53100burst basket9.529.53U
9,13215:59:559.531009.529.53U
9,13115:59:559.533289.529.53U
9,13015:59:559.5352basket idx9.529.53U
9,12915:59:539.531009.529.53B
9,12815:59:539.52200burst basket9.529.53S
9,12715:59:529.531009.529.53B
9,12615:59:529.521019.529.53S
9,12515:59:529.521009.529.53S
9,12415:59:519.531009.529.53B
9,12315:59:519.5392basket idx9.529.53U
9,12215:59:519.531009.529.53U
9,12115:59:509.5319basket idx9.529.53B
9,12015:59:509.53200burst basket9.529.53B

Stillwater Mining and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad