ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWC Stock Price » SWC Stock Trades

SWC Stock Trades

 Stillwater Mining Co. Stock Price
SWC Stock Price
 Stillwater Mining Co. Stock Chart
SWC Stock Chart
 Stillwater Mining Co. Stock News
SWC Stock News
 Stillwater Mining Co. Company Information
SWC Company Information
 Stillwater Mining Co. Stock Trades
SWC Stock Trades
Stillwater Mining : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,65816:29:579.39925form t9.399.40S
8,65716:13:059.39220next day9.399.40S
8,65616:09:139.39743next day9.399.40S
8,65516:09:139.393,937next day9.399.40S
8,65416:04:229.3979form t9.399.40S
8,65316:04:229.3968,563-9.399.40S
8,65216:00:029.40100form t9.409.40U
8,65115:59:599.3967basket idx9.399.40S
8,65015:59:599.4057basket idx9.399.40B
8,64915:59:599.4047basket idx9.399.40B
8,64815:59:579.40100burst basket9.399.40B
8,64715:59:569.4065basket idx9.399.40B
8,64615:59:569.40100burst basket9.399.40B
8,64515:59:569.4086basket idx9.399.40B
8,64415:59:569.4014basket idx9.399.40B
8,64315:59:559.40100burst basket9.399.40B
8,64215:59:559.401009.399.40B
8,64115:59:549.40200burst basket9.399.40B
8,64015:59:549.4057basket idx9.399.40B
8,63915:59:549.40202burst basket9.399.40B
8,63815:59:549.40324burst basket9.399.40B
8,63715:59:549.40100burst basket9.399.40B
8,63615:59:549.407basket idx9.399.40B
8,63515:59:549.403basket idx9.399.40B
8,63415:59:529.4022basket idx9.399.40B
8,63315:59:529.40200burst basket9.399.40B
8,63215:59:529.3964basket idx9.399.40S
8,63115:59:529.3969basket idx9.399.40S
8,63015:59:529.3931basket idx9.399.40S
8,62915:59:519.40100burst basket9.399.40B
8,62815:59:519.4026basket idx9.399.40B
8,62715:59:509.3967basket idx9.399.40S
8,62615:59:509.40100burst basket9.399.40B
8,62515:59:509.4062basket idx9.399.40B
8,62415:59:509.4044basket idx9.399.40B
8,62315:59:509.401719.399.40B
8,62215:59:509.402169.399.40U
8,62115:59:499.40200burst basket9.399.40B
8,62015:59:489.40100burst basket9.399.40B
8,61915:59:489.4089basket idx9.399.40U
8,61815:59:489.401009.399.40U
8,61715:59:489.401009.399.40B
8,61615:59:459.4098basket idx9.399.40U
8,61515:59:459.391009.399.40S
8,61415:59:459.401329.399.40B
8,61315:59:439.401009.399.40U
8,61215:59:439.4066basket idx9.399.40B
8,61115:59:439.40100burst basket9.399.40B
8,61015:59:439.4034basket idx9.399.40B
8,60915:59:439.4066basket idx9.399.40B

Stillwater Mining and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad