ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWC Stock Price » SWC Stock Trades

SWC Stock Trades

 Stillwater Mining Co. Stock Price
SWC Stock Price
 Stillwater Mining Co. Stock Chart
SWC Stock Chart
 Stillwater Mining Co. Stock News
SWC Stock News
 Stillwater Mining Co. Company Information
SWC Company Information
 Stillwater Mining Co. Stock Trades
SWC Stock Trades
Stillwater Mining : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,80416:12:1813.341,200-13.3613.37S
3,80316:08:3913.3612,360form t13.3613.37S
3,80216:08:3813.3631,319-13.3613.37S
3,80115:59:5913.362basket idx13.3613.37S
3,80015:59:5913.3698basket idx13.3613.37S
3,79915:59:5913.362basket idx13.3613.37S
3,79815:59:5913.36100burst basket13.3613.37S
3,79715:59:5913.36500burst basket13.3613.37S
3,79615:59:5913.3663basket idx13.3613.37S
3,79515:59:5913.36100burst basket13.3613.37S
3,79415:59:5913.36300burst basket13.3613.37S
3,79315:59:5913.36100burst basket13.3613.37S
3,79215:59:5913.36100burst basket13.3613.37S
3,79115:59:5913.36100burst basket13.3613.37S
3,79015:59:5913.3737basket idx13.3613.37U
3,78915:59:5913.3635basket idx13.3613.37S
3,78815:59:5813.3610013.3613.37S
3,78715:59:5713.3740basket idx13.3613.37U
3,78615:59:5713.36100burst basket13.3613.37S
3,78515:59:5613.3710013.3613.37U
3,78415:59:5613.3610013.3613.37S
3,78315:59:5513.36433burst basket13.3613.37S
3,78215:59:5513.3672basket idx13.3613.37S
3,78115:59:5513.3610013.3613.37S
3,78015:59:5313.3638913.3613.37S
3,77915:59:5113.3611basket idx13.3613.37S
3,77815:59:5113.36166burst basket13.3613.37S
3,77715:59:5113.36361burst basket13.3613.37S
3,77615:59:5013.3639basket idx13.3613.37S
3,77515:59:5013.36100burst basket13.3613.37S
3,77415:59:5013.3711basket idx13.3613.37B
3,77315:59:5013.3610013.3613.37S
3,77215:59:5013.3661basket idx13.3613.37S
3,77115:59:5013.3610013.3613.37S
3,77015:59:4913.3610013.3613.37S
3,76915:59:4913.3610013.3613.37S
3,76815:59:4913.3610013.3613.37S
3,76715:59:4913.36100burst basket13.3613.37S
3,76615:59:4813.3610013.3613.37S
3,76515:59:4813.3620013.3613.37S
3,76415:59:4813.3610013.3613.37S
3,76315:59:4813.36100burst basket13.3613.37S
3,76215:59:4713.36100burst basket13.3613.37S
3,76115:59:4713.3610013.3613.37S
3,76015:59:4713.3667basket idx13.3613.37S
3,75915:59:4713.3640basket idx13.3613.37S
3,75815:59:4713.3660basket idx13.3613.37S
3,75715:59:4713.3640basket idx13.3613.37S
3,75615:59:4613.3610013.3613.37S
3,75515:59:4613.3610013.3613.37S

Stillwater Mining and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad