ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWC Stock Price » SWC Stock Trades

SWC Stock Trades

 Stillwater Mining Co. Stock Price
SWC Stock Price
 Stillwater Mining Co. Stock Chart
SWC Stock Chart
 Stillwater Mining Co. Stock News
SWC Stock News
 Stillwater Mining Co. Company Information
SWC Company Information
 Stillwater Mining Co. Stock Trades
SWC Stock Trades
Stillwater Mining : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,99816:23:5013.5716form t13.5613.57B
7,99716:11:0213.483,800-13.5613.57S
7,99616:10:4613.482,600-13.5613.57S
7,99516:06:5813.57700form t13.5613.57B
7,99416:06:5813.57372form t13.5613.57B
7,99316:06:5813.5718,456-13.5613.57B
7,99216:06:2213.6126,395form t13.5613.57B
7,99115:59:5913.5629basket idx13.5613.57S
7,99015:59:5913.56100burst basket13.5613.57S
7,98915:59:5913.56300burst basket13.5613.57S
7,98815:59:5913.56300burst basket13.5613.57S
7,98715:59:5913.56100burst basket13.5613.57S
7,98615:59:5913.56200burst basket13.5613.57S
7,98515:59:5813.5621basket idx13.5613.57S
7,98415:59:5813.5637913.5613.57S
7,98315:59:5813.5726basket idx13.5613.57B
7,98215:59:5813.5711basket idx13.5613.57B
7,98115:59:5813.57100burst basket13.5613.57B
7,98015:59:5813.57300burst basket13.5613.57B
7,97915:59:5813.57100burst basket13.5613.57B
7,97815:59:5813.57100burst basket13.5613.57B
7,97715:59:5813.57240burst basket13.5613.57B
7,97615:59:5813.57100burst basket13.5613.57B
7,97515:59:5813.57200burst basket13.5613.57B
7,97415:59:5813.574,660burst basket13.5613.57B
7,97315:59:5813.57100burst basket13.5613.57B
7,97215:59:5713.56200burst basket13.5613.57S
7,97115:59:5713.56165burst basket13.5613.57S
7,97015:59:5713.5635basket idx13.5613.57S
7,96915:59:5713.56140burst basket13.5613.57S
7,96815:59:5713.5637basket idx13.5613.57S
7,96715:59:5713.56309burst basket13.5613.57S
7,96615:59:5713.56354burst basket13.5613.57S
7,96515:59:5613.5610013.5613.57S
7,96415:59:5613.56265burst basket13.5613.57S
7,96315:59:5613.5635basket idx13.5613.57S
7,96215:59:5613.5718013.5613.57B
7,96115:59:5613.57100burst basket13.5613.57B
7,96015:59:5613.562basket idx13.5613.57S
7,95915:59:5613.578basket idx13.5613.57U
7,95815:59:5613.5710013.5613.57U
7,95715:59:5613.5620013.5613.57S
7,95615:59:5513.5665basket idx13.5613.57S
7,95515:59:5513.56100burst basket13.5613.57S
7,95415:59:5513.5635basket idx13.5613.57S
7,95315:59:5513.561basket idx13.5613.57S
7,95215:59:5513.57100burst basket13.5613.57B
7,95115:59:5513.57200burst basket13.5613.57B
7,95015:59:5413.57100burst basket13.5613.57B
7,94915:59:5413.57100burst basket13.5613.57B

Stillwater Mining and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad