ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWC Stock Price » SWC Stock Trades

SWC Stock Trades

 Stillwater Mining Co. Stock Price
SWC Stock Price
 Stillwater Mining Co. Stock Chart
SWC Stock Chart
 Stillwater Mining Co. Stock News
SWC Stock News
 Stillwater Mining Co. Company Information
SWC Company Information
 Stillwater Mining Co. Stock Trades
SWC Stock Trades
Stillwater Mining : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,29916:23:0118.56604form t18.5118.59B
6,29816:19:5718.561,767form t18.5118.59B
6,29716:19:5718.561,107form t18.5118.59B
6,29616:19:0718.562,600seller18.5118.59B
6,29516:12:5218.5615next day18.5118.59B
6,29416:11:2618.50100-18.5118.59S
6,29316:11:2618.50100-18.5118.59S
6,29216:11:2618.50100-18.5118.59S
6,29116:11:2518.50200-18.5118.59S
6,29016:11:2518.50100-18.5118.59S
6,28916:11:2518.50500-18.5118.59S
6,28816:11:2318.50100-18.5118.59S
6,28716:11:0918.50100form t18.5118.59S
6,28616:11:0918.50100form t18.5118.59S
6,28516:11:0818.50100form t18.5118.59S
6,28416:11:0718.50100form t18.5118.59S
6,28316:09:2518.56272form t18.5118.59B
6,28216:07:1918.521,536form t18.5118.59S
6,28116:05:0418.5670form t18.5118.59B
6,28016:05:0318.5636,541-18.5118.59B
6,27915:59:5918.5657basket idx18.5518.56B
6,27815:59:5918.56100burst basket18.5518.56B
6,27715:59:5818.5615basket idx18.5518.56B
6,27615:59:5818.5610018.5518.56B
6,27515:59:5818.5656basket idx18.5518.56B
6,27415:59:5818.56100burst basket18.5518.56B
6,27315:59:5818.56100burst basket18.5518.56B
6,27215:59:5818.56100burst basket18.5518.56B
6,27115:59:5818.5698basket idx18.5518.56B
6,27015:59:5818.55300burst basket18.5518.56S
6,26915:59:5618.5610018.5518.56B
6,26815:59:5618.5620018.5518.56B
6,26715:59:5618.55200burst basket18.5518.56S
6,26615:59:5618.56100burst basket18.5518.56U
6,26515:59:5618.5670basket idx18.5518.56B
6,26415:59:5618.562basket idx18.5518.56B
6,26315:59:5618.5698basket idx18.5518.56B
6,26215:59:5518.5637basket idx18.5518.56B
6,26115:59:5518.568basket idx18.5518.56B
6,26015:59:5518.5630basket idx18.5518.56U
6,25915:59:5518.56148burst basket18.5518.56B
6,25815:59:5418.5672basket idx18.5518.56B
6,25715:59:5418.5628basket idx18.5518.56B
6,25615:59:5418.56100burst basket18.5518.56B
6,25515:59:5418.55200burst basket18.5518.56S
6,25415:59:5418.56100burst basket18.5518.56U
6,25315:59:5318.55100burst basket18.5518.56S
6,25215:59:5318.55285burst basket18.5518.56S
6,25115:59:5318.56200burst basket18.5518.56U
6,25015:59:5318.5515basket idx18.5518.56S

Stillwater Mining and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad