ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWC Stock Price » SWC Stock Trades

SWC Stock Trades

 Stillwater Mining Co. Stock Price
SWC Stock Price
 Stillwater Mining Co. Stock Chart
SWC Stock Chart
 Stillwater Mining Co. Stock News
SWC Stock News
 Stillwater Mining Co. Company Information
SWC Company Information
 Stillwater Mining Co. Stock Trades
SWC Stock Trades
Stillwater Mining : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,45816:22:5118.4756form t18.4418.51S
4,45716:12:2218.4749next day18.4418.51S
4,45616:12:2218.4715next day18.4418.51S
4,45516:11:2418.43100-18.4418.51S
4,45416:11:2218.43100-18.4418.51S
4,45316:11:2218.43100-18.4418.51S
4,45216:11:2218.43400-18.4418.51S
4,45116:11:2118.43100-18.4418.51S
4,45016:11:2118.43200-18.4418.51S
4,44916:11:2018.43400form t18.4418.51S
4,44816:11:1918.43600form t18.4418.51S
4,44716:11:1718.43300form t18.4418.51S
4,44616:03:1318.4725,523-18.4418.51S
4,44515:59:5918.47200burst basket18.4718.48S
4,44415:59:5918.47100burst basket18.4718.48S
4,44315:59:5918.4754basket idx18.4718.48S
4,44215:59:5918.47100burst basket18.4718.48S
4,44115:59:5918.4739basket idx18.4718.48S
4,44015:59:5918.47200burst basket18.4718.48S
4,43915:59:5918.47400burst basket18.4718.48S
4,43815:59:5918.47100burst basket18.4718.48S
4,43715:59:5918.47100burst basket18.4718.48S
4,43615:59:5918.47400burst basket18.4718.48S
4,43515:59:5918.47100burst basket18.4718.48S
4,43415:59:5918.48100burst basket18.4718.48B
4,43315:59:5918.4810018.4718.48B
4,43215:59:5918.4710018.4718.48S
4,43115:59:5918.4710018.4718.48S
4,43015:59:5918.4749basket idx18.4718.48S
4,42915:59:5918.4810018.4718.48B
4,42815:59:5918.4780basket idx18.4718.48S
4,42715:59:5918.4752basket idx18.4718.48S
4,42615:59:5918.4793basket idx18.4718.48S
4,42515:59:5918.47100burst basket18.4718.48S
4,42415:59:5918.47100burst basket18.4718.48S
4,42315:59:5918.4771basket idx18.4718.48S
4,42215:59:5918.47236burst basket18.4718.48S
4,42115:59:5918.4733718.4718.48S
4,42015:59:5918.4718118.4718.48S
4,41915:59:5918.4739218.4718.48S
4,41815:59:5918.4729918.4718.48S
4,41715:59:5918.4716418.4718.48S
4,41615:59:5918.4742basket idx18.4718.48S
4,41515:59:5918.4772718.4718.48S
4,41415:59:5918.4764basket idx18.4718.48S
4,41315:59:5918.4750basket idx18.4718.48S
4,41215:59:5918.4720018.4718.48S
4,41115:59:5918.4720018.4718.48S
4,41015:59:5918.4750018.4718.48S
4,40915:59:5918.4718basket idx18.4718.48S

Stillwater Mining and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad