ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWC Stock Price » SWC Stock Trades

SWC Stock Trades

 Stillwater Mining Co. Stock Price
SWC Stock Price
 Stillwater Mining Co. Stock Chart
SWC Stock Chart
 Stillwater Mining Co. Stock News
SWC Stock News
 Stillwater Mining Co. Company Information
SWC Company Information
 Stillwater Mining Co. Stock Trades
SWC Stock Trades
Stillwater Mining : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,48316:25:1513.8661form t13.8613.87S
4,48216:10:5413.893,800form t13.8613.87B
4,48116:10:1313.86960next day13.8613.87S
4,48016:07:2713.852,586form t13.8613.87S
4,47916:02:5713.86344form t13.8613.87S
4,47816:02:5713.8631,133-13.8613.87S
4,47715:59:5913.8733basket idx13.8613.87B
4,47615:59:5913.87100burst basket13.8613.87B
4,47515:59:5913.862,50013.8613.87S
4,47415:59:5913.87200burst basket13.8613.87B
4,47315:59:5913.87300burst basket13.8613.87B
4,47215:59:5913.87100burst basket13.8613.87B
4,47115:59:5913.87100burst basket13.8613.87B
4,47015:59:5913.87100burst basket13.8613.87B
4,46915:59:5913.87100burst basket13.8613.87B
4,46815:59:5913.87100burst basket13.8613.87B
4,46715:59:5813.86100burst basket13.8613.87S
4,46615:59:5713.8688basket idx13.8613.87S
4,46515:59:5713.869basket idx13.8613.87S
4,46415:59:5713.8612basket idx13.8613.87S
4,46315:59:5713.8610013.8613.87S
4,46215:59:5613.8653basket idx13.8613.87S
4,46115:59:5613.86100burst basket13.8613.87S
4,46015:59:5613.86100burst basket13.8613.87S
4,45915:59:5613.8688basket idx13.8613.87S
4,45815:59:5613.86400burst basket13.8613.87S
4,45715:59:5613.86100burst basket13.8613.87S
4,45615:59:5613.86100burst basket13.8613.87S
4,45515:59:5613.8674basket idx13.8613.87S
4,45415:59:5613.8710013.8613.87U
4,45315:59:5613.8710013.8613.87U
4,45215:59:5613.8710013.8613.87U
4,45115:59:5613.8710013.8613.87U
4,45015:59:5613.8710013.8613.87U
4,44915:59:5613.8710013.8613.87U
4,44815:59:5613.8626basket idx13.8613.87S
4,44715:59:5613.8674basket idx13.8613.87S
4,44615:59:5513.8735basket idx13.8613.87U
4,44515:59:5513.873basket idx13.8613.87U
4,44415:59:5513.8799basket idx13.8613.87U
4,44315:59:5513.8710013.8613.87B
4,44215:59:5313.86100burst basket13.8613.87S
4,44115:59:5313.8710013.8613.87U
4,44015:59:5213.872basket idx13.8613.87U
4,43915:59:5113.86100burst basket13.8613.87S
4,43815:59:5113.86100burst basket13.8613.87S
4,43715:59:5013.8710basket idx13.8613.87U
4,43615:59:4913.876basket idx13.8613.87B
4,43515:59:4913.8710013.8613.87B
4,43415:59:4913.87100burst basket13.8613.87B

Stillwater Mining and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad