ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWC Stock Price » SWC Stock Trades

SWC Stock Trades

 Stillwater Mining Co. Stock Price
SWC Stock Price
 Stillwater Mining Co. Stock Chart
SWC Stock Chart
 Stillwater Mining Co. Stock News
SWC Stock News
 Stillwater Mining Co. Company Information
SWC Company Information
 Stillwater Mining Co. Stock Trades
SWC Stock Trades
Stillwater Mining : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,30516:47:1515.74816form t15.7015.80S
13,30416:22:3515.742,393form t15.7015.80S
13,30316:10:4815.66200-15.7015.80S
13,30216:03:3715.7443,584-15.7015.77B
13,30115:59:5915.74348burst basket15.7315.74B
13,30015:59:5915.74100burst basket15.7315.74B
13,29915:59:5915.74448burst basket15.7315.74B
13,29815:59:5915.7330015.7315.74S
13,29715:59:5915.731,716burst basket15.7315.74S
13,29615:59:5915.7333basket idx15.7315.74S
13,29515:59:5915.73100burst basket15.7315.74S
13,29415:59:5915.73100burst basket15.7315.74S
13,29315:59:5915.7319basket idx15.7315.74S
13,29215:59:5915.73186burst basket15.7315.74S
13,29115:59:5915.73260burst basket15.7315.74S
13,29015:59:5915.73492burst basket15.7315.74S
13,28915:59:5915.73100burst basket15.7315.74S
13,28815:59:5915.7387basket idx15.7315.74S
13,28715:59:5915.73100burst basket15.7315.74S
13,28615:59:5915.73100burst basket15.7315.74S
13,28515:59:5915.73600burst basket15.7315.74S
13,28415:59:5915.73100burst basket15.7315.74S
13,28315:59:5915.73100burst basket15.7315.74S
13,28215:59:5915.73100burst basket15.7315.74S
13,28115:59:5915.7410015.7315.74U
13,28015:59:5915.7410015.7315.74U
13,27915:59:5815.7314basket idx15.7315.74S
13,27815:59:5715.74200burst basket15.7315.74B
13,27715:59:5615.7410015.7315.74B
13,27615:59:5515.7319basket idx15.7315.74S
13,27515:59:5315.7310015.7315.74S
13,27415:59:5315.73194burst basket15.7315.74S
13,27315:59:5315.7365basket idx15.7315.74S
13,27215:59:5315.73100burst basket15.7315.74S
13,27115:59:5315.73100burst basket15.7315.74S
13,27015:59:5315.73542burst basket15.7315.74S
13,26915:59:5315.7345basket idx15.7315.74S
13,26815:59:5315.73100burst basket15.7315.74S
13,26715:59:5315.7355basket idx15.7315.74S
13,26615:59:5315.73300burst basket15.7315.74S
13,26515:59:5315.73300burst basket15.7315.74S
13,26415:59:5315.73100burst basket15.7315.74S
13,26315:59:5315.73231burst basket15.7315.74S
13,26215:59:5315.73100burst basket15.7315.74S
13,26115:59:5315.73250burst basket15.7315.74S
13,26015:59:5315.73211burst basket15.7315.74S
13,25915:59:5115.7410015.7315.74B
13,25815:59:5115.7339basket idx15.7315.74S
13,25715:59:5115.7339basket idx15.7315.74S
13,25615:59:5115.74100burst basket15.7315.74U

Stillwater Mining and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad