ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWC Stock Price » SWC Stock Trades

SWC Stock Trades

 Stillwater Mining Co. Stock Price
SWC Stock Price
 Stillwater Mining Co. Stock Chart
SWC Stock Chart
 Stillwater Mining Co. Stock News
SWC Stock News
 Stillwater Mining Co. Company Information
SWC Company Information
 Stillwater Mining Co. Stock Trades
SWC Stock Trades
Stillwater Mining : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,98217:00:5619.234,771form t19.0119.40B
14,98116:25:1819.237,482form t19.0119.40B
14,98016:23:3419.40500form t19.0119.40B
14,97916:14:5919.2315next day19.0119.40B
14,97816:11:1419.29100form t19.0119.40B
14,97716:11:1419.29100form t19.0119.40B
14,97616:11:1419.29100form t19.0119.40B
14,97516:11:1419.29200form t19.0119.40B
14,97416:11:1419.29100form t19.0119.40B
14,97316:11:1319.29100form t19.0119.40B
14,97216:11:1319.29800form t19.0119.40B
14,97116:11:1219.29200form t19.0119.40B
14,97016:11:1219.29100form t19.0119.40B
14,96916:11:1219.29300form t19.0119.40B
14,96816:11:1119.29100form t19.0119.40B
14,96716:11:0919.29100form t19.0119.40B
14,96616:05:2719.234,782next day19.0119.45B
14,96516:05:2719.235,632next day19.0119.45B
14,96416:05:2719.23268next day19.0119.45B
14,96316:05:2719.2355,072-19.0119.45B
14,96215:59:5919.24350burst basket19.2319.24B
14,96115:59:5919.24400burst basket19.2319.24B
14,96015:59:5919.24200burst basket19.2319.24B
14,95915:59:5919.2412basket idx19.2319.24B
14,95815:59:5919.24100burst basket19.2319.24B
14,95715:59:5919.24100burst basket19.2319.24B
14,95615:59:5919.24200burst basket19.2319.24B
14,95515:59:5919.24100burst basket19.2319.24U
14,95415:59:5919.24100burst basket19.2319.24B
14,95315:59:5919.24500burst basket19.2319.24B
14,95215:59:5919.24100burst basket19.2319.24B
14,95115:59:5919.24219burst basket19.2319.24B
14,95015:59:5919.24100burst basket19.2319.24B
14,94915:59:5919.24800burst basket19.2319.24B
14,94815:59:5919.24100burst basket19.2319.24U
14,94715:59:5919.24161burst basket19.2319.24B
14,94615:59:5919.24800burst basket19.2319.24B
14,94515:59:5919.24100burst basket19.2319.24B
14,94415:59:5919.24339burst basket19.2319.24B
14,94315:59:5919.24100burst basket19.2319.24B
14,94215:59:5919.233,97219.2319.24S
14,94115:59:5919.24100burst basket19.2319.24B
14,94015:59:5919.2386basket idx19.2319.24S
14,93915:59:5919.2415basket idx19.2319.24U
14,93815:59:5819.24130burst basket19.2319.24U
14,93715:59:5819.24130burst basket19.2319.24B
14,93615:59:5819.2461basket idx19.2319.24B
14,93515:59:5719.2440019.2319.24B
14,93415:59:5719.2439basket idx19.2319.24B
14,93315:59:5719.24100burst basket19.2319.24U

Stillwater Mining and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad