ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWC Stock Price » SWC Stock Trades

SWC Stock Trades

 Stillwater Mining Co. Stock Price
SWC Stock Price
 Stillwater Mining Co. Stock Chart
SWC Stock Chart
 Stillwater Mining Co. Stock News
SWC Stock News
 Stillwater Mining Co. Company Information
SWC Company Information
 Stillwater Mining Co. Stock Trades
SWC Stock Trades
Stillwater Mining : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,87916:05:0514.695,500form t14.6914.71S
12,87816:05:0414.6971,735-14.6914.71S
12,87716:00:0714.701,200form t14.6914.71S
12,87615:59:5914.7110basket idx14.7014.71B
12,87515:59:5914.71800burst basket14.7014.71U
12,87415:59:5914.7042basket idx14.7014.71S
12,87315:59:5914.7010014.7014.71S
12,87215:59:5914.702,30014.7014.71S
12,87115:59:5914.7110014.7014.71U
12,87015:59:5914.7133514.7014.71B
12,86915:59:5914.7120014.7014.71B
12,86815:59:5914.7110014.7014.71B
12,86715:59:5814.7010014.7014.71S
12,86615:59:5814.7110014.7014.71U
12,86515:59:5714.71100burst basket14.7014.71U
12,86415:59:5714.7116514.7014.71U
12,86315:59:5614.7053basket idx14.6914.71U
12,86215:59:5614.7029614.6914.71U
12,86115:59:5614.70100burst basket14.6914.71U
12,86015:59:5614.70100burst basket14.6914.71U
12,85915:59:5614.70200burst basket14.6914.70B
12,85815:59:5614.7087basket idx14.6914.70B
12,85715:59:5614.70100burst basket14.6914.70B
12,85615:59:5614.7020014.6914.70B
12,85515:59:5614.7099basket idx14.6914.70B
12,85415:59:5614.7010014.6914.70B
12,85315:59:5514.70400burst basket14.6914.70B
12,85215:59:5514.70108burst basket14.6914.70B
12,85115:59:5514.7010014.6914.70U
12,85015:59:5514.7010614.6914.70U
12,84915:59:5514.7047basket idx14.6914.70B
12,84815:59:5514.7053basket idx14.6914.70B
12,84715:59:5514.70100burst basket14.6914.70B
12,84615:59:5514.70147burst basket14.6914.70B
12,84515:59:5514.705basket idx14.6914.70B
12,84415:59:5514.7020014.6914.70B
12,84315:59:5414.7026basket idx14.6914.70B
12,84215:59:5414.7014basket idx14.6914.70B
12,84115:59:5414.7010014.6914.70B
12,84015:59:5414.70100burst basket14.6914.70B
12,83915:59:5314.7010014.6914.70U
12,83815:59:5214.7010114.6914.70B
12,83715:59:5214.70700seq14.6914.70U
12,83615:59:5014.7050714.6914.70U
12,83515:59:5014.7060014.6914.70U
12,83415:59:5014.703basket idx14.6914.70B
12,83315:59:5014.7099basket idx14.6914.70B
12,83215:59:5014.7022basket idx14.6914.70B
12,83115:59:5014.7095basket idx14.6914.70B
12,83015:59:4814.7010014.6914.70B

Stillwater Mining and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad