ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWC Stock Price » SWC Stock Trades

SWC Stock Trades

 Stillwater Mining Co. Stock Price
SWC Stock Price
 Stillwater Mining Co. Stock Chart
SWC Stock Chart
 Stillwater Mining Co. Stock News
SWC Stock News
 Stillwater Mining Co. Company Information
SWC Company Information
 Stillwater Mining Co. Stock Trades
SWC Stock Trades
Stillwater Mining : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,11516:44:5610.0048form t9.9910.00B
10,11416:10:2910.00686next day9.9910.00B
10,11316:10:2710.00910next day9.9910.00B
10,11216:02:0210.0038,585-9.9910.00B
10,11115:59:5910.00320burst basket9.9910.00B
10,11015:59:599.991009.9910.00S
10,10915:59:599.995,3009.9910.00S
10,10815:59:5910.00200burst basket9.9910.00B
10,10715:59:5910.00100burst basket9.9910.00B
10,10615:59:5910.00500burst basket9.9910.00B
10,10515:59:5910.0099basket idx9.9910.00B
10,10415:59:5910.00100burst basket9.9910.00B
10,10315:59:5910.0079basket idx9.9910.00U
10,10215:59:5910.0013basket idx9.9910.00U
10,10115:59:589.9967basket idx9.9910.00S
10,10015:59:589.9929basket idx9.9910.00S
10,09915:59:5810.004basket idx9.9910.00U
10,09815:59:5810.0096basket idx9.9910.00U
10,09715:59:579.991009.9910.00S
10,09615:59:5710.00400burst basket9.9910.00B
10,09515:59:5710.00200burst basket9.9910.00B
10,09415:59:5710.00100burst basket9.9910.00B
10,09315:59:5710.00200burst basket9.9910.00B
10,09215:59:5710.00100burst basket9.9910.00U
10,09115:59:5710.001009.9910.00B
10,09015:59:569.994009.9910.00S
10,08915:59:5610.004839.9910.00B
10,08815:59:559.99100burst basket9.9910.00S
10,08715:59:549.9971basket idx9.9910.00S
10,08615:59:549.9929basket idx9.9910.00S
10,08515:59:539.9971basket idx9.9910.00S
10,08415:59:5110.0017basket idx9.9910.00U
10,08315:59:5110.0083basket idx9.9910.00U
10,08215:59:5110.001009.9910.00U
10,08115:59:5110.001009.9910.00U
10,08015:59:519.992009.9910.00S
10,07915:59:5010.0071basket idx9.9910.00U
10,07815:59:5010.00100burst basket9.9910.00B
10,07715:59:509.9932basket idx9.9910.00S
10,07615:59:499.99100burst basket9.9910.00S
10,07515:59:489.9922basket idx9.9910.00S
10,07415:59:489.991009.9910.00S
10,07315:59:489.991009.9910.00S
10,07215:59:4810.001009.9910.00U
10,07115:59:489.99100burst basket9.9910.00S
10,07015:59:469.99100burst basket9.9910.00S
10,06915:59:469.995409.9910.00S
10,06815:59:469.992099.9910.00S
10,06715:59:469.991919.9910.00S
10,06615:59:469.991009.9910.00S

Stillwater Mining and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad