ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWC Stock Price » SWC Stock Trades

SWC Stock Trades

 Stillwater Mining Co. Stock Price
SWC Stock Price
 Stillwater Mining Co. Stock Chart
SWC Stock Chart
 Stillwater Mining Co. Stock News
SWC Stock News
 Stillwater Mining Co. Company Information
SWC Company Information
 Stillwater Mining Co. Stock Trades
SWC Stock Trades
Stillwater Mining : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,04916:52:5913.8210,894form t13.8213.83S
8,04816:51:5713.82377form t13.8213.83S
8,04716:23:4313.8211,271form t13.8213.83S
8,04616:13:1413.8249next day13.8213.83S
8,04516:13:1413.8270next day13.8213.83S
8,04416:03:4313.824,063next day13.8213.83S
8,04316:03:4313.822,621form t13.8213.83S
8,04216:03:4313.82536next day13.8213.83S
8,04116:03:4313.82790form t13.8213.83S
8,04016:03:4313.826,390next day13.8213.83S
8,03916:03:4313.821,439next day13.8213.83S
8,03816:03:4313.8249next day13.8213.83S
8,03716:03:4313.821,400next day13.8213.83S
8,03616:03:4313.82300next day13.8213.83S
8,03516:03:4313.82205next day13.8213.83S
8,03416:03:4313.82353next day13.8213.83S
8,03316:03:4313.82178next day13.8213.83S
8,03216:03:4313.823next day13.8213.83S
8,03116:03:4313.825,900next day13.8213.83S
8,03016:03:4313.821,200next day13.8213.83S
8,02916:03:4313.82192next day13.8213.83S
8,02816:03:4313.822,016next day13.8213.83S
8,02716:03:4313.823,254next day13.8213.83S
8,02616:03:4313.82200next day13.8213.83S
8,02516:03:4313.821,100next day13.8213.83S
8,02416:03:4313.823,000next day13.8213.83S
8,02316:03:4313.82100next day13.8213.83S
8,02216:03:4313.82100next day13.8213.83S
8,02116:03:4313.82100next day13.8213.83S
8,02016:03:4313.82200next day13.8213.83S
8,01916:03:4313.821,300next day13.8213.83S
8,01816:03:4313.821,000next day13.8213.83S
8,01716:03:4313.821,000next day13.8213.83S
8,01616:03:4313.823,000next day13.8213.83S
8,01516:03:4313.823,000next day13.8213.83S
8,01416:03:4313.822,000next day13.8213.83S
8,01316:03:4313.821,104next day13.8213.83S
8,01216:03:4313.821,600next day13.8213.83S
8,01116:03:4313.82157next day13.8213.83S
8,01016:03:4313.8247next day13.8213.83S
8,00916:03:4313.8245next day13.8213.83S
8,00816:03:4313.826,600next day13.8213.83S
8,00716:03:4313.821,836next day13.8213.83S
8,00616:03:4313.82147,066-13.8213.83S
8,00515:59:5913.82200burst basket13.8213.83S
8,00415:59:5913.8349basket idx13.8213.83B
8,00315:59:5913.83100burst basket13.8213.83B
8,00215:59:5913.827,203burst basket13.8213.83S
8,00115:59:5913.8224basket idx13.8213.83S
8,00015:59:5913.8276basket idx13.8213.83S

Stillwater Mining and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad