ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWC Stock Price » SWC Stock Trades

SWC Stock Trades

 Stillwater Mining Co. Stock Price
SWC Stock Price
 Stillwater Mining Co. Stock Chart
SWC Stock Chart
 Stillwater Mining Co. Stock News
SWC Stock News
 Stillwater Mining Co. Company Information
SWC Company Information
 Stillwater Mining Co. Stock Trades
SWC Stock Trades
Stillwater Mining : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,59217:03:5214.45979form t14.4414.45B
8,59116:47:4114.453,904form t14.4414.45B
8,59016:35:4414.45762form t14.4414.45B
8,58916:13:3514.4535next day14.4414.45B
8,58816:13:3514.45470next day14.4414.45B
8,58716:13:3414.45272next day14.4414.45B
8,58616:10:1615.052,000form t14.4414.45B
8,58516:04:4214.4584,632-14.4414.45B
8,58416:04:0914.44100form t14.4414.45S
8,58315:59:5914.45100burst basket14.4414.45B
8,58215:59:5914.45200burst basket14.4414.45B
8,58115:59:5914.45151burst basket14.4414.45B
8,58015:59:5914.45100burst basket14.4414.45B
8,57915:59:5914.4516314.4414.45B
8,57815:59:5914.4435basket idx14.4414.45S
8,57715:59:5814.4557basket idx14.4414.45B
8,57615:59:5814.4520014.4414.45B
8,57515:59:5614.4510014.4414.45B
8,57415:59:5514.4522basket idx14.4414.45B
8,57315:59:5514.4578basket idx14.4414.45B
8,57215:59:5514.4522basket idx14.4414.45B
8,57115:59:5514.4512basket idx14.4414.45B
8,57015:59:5514.4566basket idx14.4414.45B
8,56915:59:5514.45100burst basket14.4414.45B
8,56815:59:5514.45100burst basket14.4414.45B
8,56715:59:5514.45100burst basket14.4414.45B
8,56615:59:5514.4549basket idx14.4414.45B
8,56515:59:5514.4510014.4414.45U
8,56415:59:5514.4520014.4414.45B
8,56315:59:5514.44100burst basket14.4414.45S
8,56215:59:5514.4451basket idx14.4414.45S
8,56115:59:5514.4449basket idx14.4414.45S
8,56015:59:5514.4420014.4414.45S
8,55915:59:5514.4529basket idx14.4414.45B
8,55815:59:5414.4410014.4414.45S
8,55715:59:5414.4553basket idx14.4414.45B
8,55615:59:5314.4512basket idx14.4414.45B
8,55515:59:5314.45600burst basket14.4414.45B
8,55415:59:5314.45100burst basket14.4414.45B
8,55315:59:5314.45100burst basket14.4414.45B
8,55215:59:5314.4421basket idx14.4414.45S
8,55115:59:5314.4419basket idx14.4414.45S
8,55015:59:5314.4410614.4414.45S
8,54915:59:5314.4441414.4414.45S
8,54815:59:5314.44500burst basket14.4414.45S
8,54715:59:5314.44100burst basket14.4414.45S
8,54615:59:5214.4417014.4414.45S
8,54515:59:5114.45100burst basket14.4414.45B
8,54415:59:5114.45100burst basket14.4414.45B
8,54315:59:5114.4566basket idx14.4414.45B

Stillwater Mining and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad