ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWC Stock Price » SWC Stock Trades

SWC Stock Trades

 Stillwater Mining Co. Stock Price
SWC Stock Price
 Stillwater Mining Co. Stock Chart
SWC Stock Chart
 Stillwater Mining Co. Stock News
SWC Stock News
 Stillwater Mining Co. Company Information
SWC Company Information
 Stillwater Mining Co. Stock Trades
SWC Stock Trades
Stillwater Mining : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,55616:33:1415.552,000form t15.5515.70S
27,55516:29:4015.503,255form t15.5015.70S
27,55416:18:2415.501,000prior ref15.4115.70S
27,55316:10:4515.922,800-15.5015.55B
27,55216:10:3715.92100form t15.5015.55B
27,55116:10:3715.92200form t15.5015.55B
27,55016:10:3515.92600form t15.5015.55B
27,54916:10:3515.92400form t15.5015.55B
27,54816:10:3515.92200form t15.5015.55B
27,54716:10:3415.921,400form t15.5015.55B
27,54616:10:3315.92100form t15.5015.55B
27,54516:10:3315.92300form t15.5015.55B
27,54416:10:3215.92100form t15.5015.55B
27,54316:10:3215.92300form t15.5015.55B
27,54216:10:1915.50200form t15.5015.55S
27,54116:08:5515.54400form t15.5415.55S
27,54016:08:5115.54100form t15.4715.55B
27,53916:08:5115.54100form t15.4715.54B
27,53816:08:5115.54100form t15.4715.54B
27,53716:08:5115.54100form t15.4715.54B
27,53616:08:5115.54100form t15.4715.54B
27,53516:08:5115.54100form t15.4715.54B
27,53416:07:0715.54500form t15.5415.55S
27,53316:06:5215.55500form t15.5515.57S
27,53216:06:5215.55100form t15.5515.57S
27,53116:06:3815.55100form t15.5515.70S
27,53016:06:3815.55100form t15.5515.70S
27,52916:06:1515.55100form t15.4615.70S
27,52816:06:1515.55200form t15.4615.55B
27,52716:06:1515.55100form t15.4615.70S
27,52616:06:1515.54100form t15.4515.54B
27,52516:06:1515.54100form t15.4515.54B
27,52416:06:1515.54100form t15.4515.54B
27,52316:06:1515.54100form t15.4515.54B
27,52216:06:1515.54100form t15.4515.54B
27,52116:06:1515.54100form t15.4515.54B
27,52016:04:1915.501,163form t15.4515.54B
27,51916:04:1915.501,540next day15.4515.54B
27,51816:04:1815.50800next day15.4515.54B
27,51716:04:1815.5090,863-15.4515.54B
27,51616:01:2015.9329,708form t15.4515.54B
27,51516:01:1915.93352form t15.4515.54B
27,51416:01:1415.93496form t15.4515.54B
27,51315:59:5915.5073basket idx15.5015.51S
27,51215:59:5915.5064basket idx15.5015.51S
27,51115:59:5915.5050015.5015.51S
27,51015:59:5915.5081basket idx15.5015.51S
27,50915:59:5915.5035715.5015.51S
27,50815:59:5915.50137burst basket15.5015.51S
27,50715:59:5915.51689burst basket15.5015.51B

Stillwater Mining and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad