ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SWC Stock Price » SWC Stock Trades

SWC Stock Trades

 Stillwater Mining Co. Stock Price
SWC Stock Price
 Stillwater Mining Co. Stock Chart
SWC Stock Chart
 Stillwater Mining Co. Stock News
SWC Stock News
 Stillwater Mining Co. Company Information
SWC Company Information
 Stillwater Mining Co. Stock Trades
SWC Stock Trades
Stillwater Mining : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,41013:26:4819.07100burst basket19.0619.07B
5,40913:26:4819.07100burst basket19.0719.07U
5,40813:26:4819.07100burst basket19.0719.07U
5,40713:26:4719.07200burst basket19.0719.07U
5,40613:26:4719.0710019.0719.07U
5,40513:26:4719.0710019.0719.07U
5,40413:26:4719.0790019.0719.07U
5,40313:26:4719.0710019.0719.07U
5,40213:26:4719.071basket idx19.0619.07B
5,40113:26:4719.0710019.0619.07B
5,40013:26:4719.0769919.0619.07B
5,39913:26:4719.07301burst basket19.0619.07B
5,39813:26:4719.07100burst basket19.0619.07B
5,39713:26:4719.07100burst basket19.0619.07B
5,39613:26:4719.0799basket idx19.0619.07B
5,39513:26:4619.07100burst basket19.0619.07B
5,39413:26:4119.07201burst basket19.0619.07B
5,39313:26:4119.07200burst basket19.0619.07B
5,39213:26:4119.07500burst basket19.0619.07B
5,39113:26:4019.0740019.0619.07B
5,39013:26:4019.07100burst basket19.0619.07B
5,38913:26:3419.0710019.0619.07B
5,38813:26:2619.0620019.0619.06U
5,38713:26:2619.0628819.0619.06U
5,38613:26:2619.0612basket idx19.0519.06B
5,38513:26:2619.0641basket idx19.0519.06B
5,38413:26:2619.0628basket idx19.0519.06B
5,38313:26:2619.06300burst basket19.0519.06B
5,38213:26:2619.06100burst basket19.0519.06B
5,38113:26:2619.06100burst basket19.0519.06B
5,38013:26:2619.06100burst basket19.0519.06B
5,37913:26:2319.06100burst basket19.0519.06B
5,37813:26:1819.06300burst basket19.0519.06B
5,37713:26:1519.06100burst basket19.0519.06B
5,37613:26:0619.0610019.0519.06B
5,37513:25:4819.0510019.0519.06S
5,37413:25:4719.0610019.0519.06B
5,37313:25:4619.06100burst basket19.0519.06B
5,37213:25:4619.0610019.0519.06B
5,37113:25:2719.06200burst basket19.0519.06B
5,37013:25:2619.0610019.0519.06B
5,36913:25:2519.0510019.0519.06S
5,36813:25:2119.06100burst basket19.0519.06B
5,36713:25:2119.06200burst basket19.0519.06B
5,36613:25:0619.0610019.0519.06B
5,36513:25:0419.061basket idx19.0519.06B
5,36413:25:0319.0655219.0519.06B
5,36313:23:5619.0620019.0519.06B
5,36213:23:5619.06100burst basket19.0519.06B
5,36113:23:1819.05100burst basket19.0519.06S

Stillwater Mining and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad