ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SVU Stock Price » SVU Stock Trades

SVU Stock Trades

 Supervalu Stock Price
SVU Stock Price
 Supervalu Stock Chart
SVU Stock Chart
 Supervalu Stock News
SVU Stock News
 Supervalu Company Information
SVU Company Information
 Supervalu Stock Trades
SVU Stock Trades
Supervalu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,85416:43:298.273,332form t8.268.27B
11,85316:20:468.2432,200form t8.268.27S
11,85216:15:088.271,027next day8.268.27B
11,85116:10:568.243,100form t8.268.27S
11,85016:05:108.271,900form t8.268.27B
11,84916:05:108.273,106form t8.268.27B
11,84816:05:108.2778,066-8.268.27B
11,84715:59:598.261008.268.27S
11,84615:59:598.262008.268.27S
11,84515:59:598.261008.268.27S
11,84415:59:598.26312burst basket8.268.27S
11,84315:59:598.26100burst basket8.268.27S
11,84215:59:598.26100burst basket8.268.27S
11,84115:59:598.2724basket idx8.268.27B
11,84015:59:598.272768.268.27B
11,83915:59:588.2738basket idx8.268.27U
11,83815:59:588.27100burst basket8.268.27U
11,83715:59:588.274028.268.27B
11,83615:59:588.271008.268.27B
11,83515:59:588.2798basket idx8.268.27B
11,83415:59:578.274basket idx8.268.27U
11,83315:59:578.2788basket idx8.268.27U
11,83215:59:578.27100burst basket8.268.27U
11,83115:59:578.27100burst basket8.268.27U
11,83015:59:578.26223burst basket8.268.27S
11,82915:59:578.26300burst basket8.268.27S
11,82815:59:568.272008.268.27U
11,82715:59:568.272basket idx8.268.27B
11,82615:59:568.27100burst basket8.268.27B
11,82515:59:568.26160burst basket8.268.27S
11,82415:59:568.26100burst basket8.268.27S
11,82315:59:568.26200burst basket8.268.27S
11,82215:59:568.26200burst basket8.268.27S
11,82115:59:568.26219burst basket8.268.27S
11,82015:59:568.26364burst basket8.268.27S
11,81915:59:568.2673basket idx8.268.27S
11,81815:59:568.26360burst basket8.268.27S
11,81715:59:568.26100burst basket8.268.27S
11,81615:59:568.26500burst basket8.268.27S
11,81515:59:558.27178burst basket8.268.27B
11,81415:59:558.2722basket idx8.268.27B
11,81315:59:558.2784basket idx8.268.27B
11,81215:59:558.2772basket idx8.268.27B
11,81115:59:558.271008.268.27B
11,81015:59:558.271008.268.27B
11,80915:59:558.2716basket idx8.268.27B
11,80815:59:558.26100burst basket8.268.27S
11,80715:59:548.263008.268.27S
11,80615:59:548.262008.268.27S
11,80515:59:538.27100burst basket8.268.27U

Supervalu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad