ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SVU Stock Price » SVU Stock Trades

SVU Stock Trades

 Supervalu Stock Price
SVU Stock Price
 Supervalu Stock Chart
SVU Stock Chart
 Supervalu Stock News
SVU Stock News
 Supervalu Company Information
SVU Company Information
 Supervalu Stock Trades
SVU Stock Trades
Supervalu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,26016:28:318.025form t8.018.02B
9,25916:14:428.111basket idx8.018.02B
9,25816:14:238.0234next day8.018.02B
9,25716:02:368.024,230form t8.018.02B
9,25616:02:368.022,435form t8.018.02B
9,25516:02:368.021,764form t8.018.02B
9,25416:02:298.0256,782-8.018.02B
9,25316:00:078.01700form t8.018.02S
9,25215:59:598.021008.018.02U
9,25115:59:598.021008.018.02U
9,25015:59:598.018,3008.018.02S
9,24915:59:598.011008.018.02S
9,24815:59:598.01200burst basket8.018.02S
9,24715:59:598.01100burst basket8.018.02S
9,24615:59:598.01100burst basket8.018.02S
9,24515:59:598.01100burst basket8.018.02S
9,24415:59:598.011,200burst basket8.018.02S
9,24315:59:598.01167burst basket8.018.02S
9,24215:59:598.01200burst basket8.018.02S
9,24115:59:598.011,068burst basket8.018.02S
9,24015:59:598.01100burst basket8.018.02S
9,23915:59:598.01100burst basket8.018.02S
9,23815:59:598.01100burst basket8.018.02S
9,23715:59:598.021008.018.02U
9,23615:59:598.011188.018.02S
9,23515:59:598.011008.018.02S
9,23415:59:598.011008.018.02S
9,23315:59:598.012948.018.02S
9,23215:59:598.012408.018.02S
9,23115:59:598.0234basket idx8.018.02U
9,23015:59:598.0112basket idx8.018.02S
9,22915:59:598.01116burst basket8.018.02S
9,22815:59:598.01138burst basket8.018.02S
9,22715:59:598.01100burst basket8.018.02S
9,22615:59:598.01100burst basket8.018.02S
9,22515:59:598.01100burst basket8.018.02S
9,22415:59:598.01112burst basket8.018.02S
9,22315:59:588.0150basket idx8.018.02S
9,22215:59:588.01123burst basket8.018.02S
9,22115:59:588.011008.018.02S
9,22015:59:588.01100burst basket8.018.02S
9,21915:59:588.01100burst basket8.018.02S
9,21815:59:588.01194burst basket8.018.02S
9,21715:59:588.0118basket idx8.018.02S
9,21615:59:588.01200burst basket8.018.02S
9,21515:59:588.0126basket idx8.018.02S
9,21415:59:578.01181burst basket8.018.02S
9,21315:59:578.01100burst basket8.018.02S
9,21215:59:578.01101burst basket8.018.02S
9,21115:59:578.01174burst basket8.018.02S

Supervalu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad