ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SVU Stock Price » SVU Stock Trades

SVU Stock Trades

 Supervalu Stock Price
SVU Stock Price
 Supervalu Stock Chart
SVU Stock Chart
 Supervalu Stock News
SVU Stock News
 Supervalu Company Information
SVU Company Information
 Supervalu Stock Trades
SVU Stock Trades
Supervalu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,01416:28:0810.868form t10.8510.86B
14,01316:19:4510.862,800form t10.8510.86B
14,01216:18:4810.865,333form t10.8510.86B
14,01116:14:2210.861,169prior ref10.8510.86B
14,01016:10:1610.8649,414-10.8510.86B
14,00916:06:2210.86117form t10.8510.86B
14,00816:06:2210.8681,985-10.8510.86B
14,00715:59:5910.851basket idx10.8510.86S
14,00615:59:5910.86300burst basket10.8510.86B
14,00515:59:5910.86200burst basket10.8510.86B
14,00415:59:5910.8610010.8510.86B
14,00315:59:5910.86300burst basket10.8510.86B
14,00215:59:5910.86200burst basket10.8510.86B
14,00115:59:5910.86300burst basket10.8510.86B
14,00015:59:5910.86100burst basket10.8510.86U
13,99915:59:5910.86102burst basket10.8510.86B
13,99815:59:5910.8613510.8510.86U
13,99715:59:5910.86300burst basket10.8510.86B
13,99615:59:5910.86200burst basket10.8510.86B
13,99515:59:5910.85100burst basket10.8510.86S
13,99415:59:5910.86261burst basket10.8510.86U
13,99315:59:5810.8676basket idx10.8510.86B
13,99215:59:5810.8613210.8510.86U
13,99115:59:5810.8697basket idx10.8510.86B
13,99015:59:5810.8685basket idx10.8510.86B
13,98915:59:5810.8611510.8510.86B
13,98815:59:5710.8610010.8510.86B
13,98715:59:5710.8610010.8510.86B
13,98615:59:5710.8620basket idx10.8510.86B
13,98515:59:5710.8620basket idx10.8510.86B
13,98415:59:5610.8650010.8510.86B
13,98315:59:5610.86100burst basket10.8510.86B
13,98215:59:5610.86200burst basket10.8510.86B
13,98115:59:5610.8660010.8510.86B
13,98015:59:5610.8620010.8510.86B
13,97915:59:5610.8640010.8510.86B
13,97815:59:5610.86291burst basket10.8510.86B
13,97715:59:5610.86209burst basket10.8510.86B
13,97615:59:5610.862,140burst basket10.8510.86B
13,97515:59:5610.861,40010.8510.86B
13,97415:59:5610.86200burst basket10.8510.86B
13,97315:59:5610.861,10010.8510.86B
13,97215:59:5610.8610010.8510.86B
13,97115:59:5610.861,30010.8510.86B
13,97015:59:5610.8640010.8510.86B
13,96915:59:5610.86460burst basket10.8510.86B
13,96815:59:5610.86200burst basket10.8510.86B
13,96715:59:5610.861,480burst basket10.8510.86B
13,96615:59:5610.8672010.8510.86B
13,96515:59:5610.861,00010.8510.86B

Supervalu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad