ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SVU Stock Price » SVU Stock Trades

SVU Stock Trades

 Supervalu Stock Price
SVU Stock Price
 Supervalu Stock Chart
SVU Stock Chart
 Supervalu Stock News
SVU Stock News
 Supervalu Company Information
SVU Company Information
 Supervalu Stock Trades
SVU Stock Trades
Supervalu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,68116:27:129.4419,101form t9.449.50S
11,68016:25:089.441,245prior ref9.449.50S
11,67916:12:079.442,490form t9.449.50S
11,67816:11:299.44405next day9.449.50S
11,67716:10:109.441,245prior ref9.449.50S
11,67616:09:309.444,918prior ref9.449.50S
11,67516:03:459.4648form t9.449.45B
11,67416:00:339.4459,224-9.449.45S
11,67315:59:599.44700burst basket9.449.45S
11,67215:59:599.441,900burst basket9.449.45S
11,67115:59:599.44800burst basket9.449.45S
11,67015:59:599.44600burst basket9.449.45S
11,66915:59:599.4419basket idx9.449.45S
11,66815:59:599.44200burst basket9.449.45S
11,66715:59:599.4429basket idx9.449.45S
11,66615:59:599.44300burst basket9.449.45S
11,66515:59:599.44300burst basket9.449.45S
11,66415:59:599.452009.449.45B
11,66315:59:599.44714burst basket9.449.45S
11,66215:59:599.44471burst basket9.449.45S
11,66115:59:599.44100burst basket9.449.45S
11,66015:59:599.44300burst basket9.449.45S
11,65915:59:599.442basket idx9.449.45S
11,65815:59:599.44184burst basket9.449.45S
11,65715:59:599.454basket idx9.449.45B
11,65615:59:599.457009.449.45B
11,65515:59:599.452009.449.45B
11,65415:59:599.451059.449.45U
11,65315:59:599.44100burst basket9.449.45S
11,65215:59:599.44194burst basket9.449.45S
11,65115:59:589.44370burst basket9.449.45S
11,65015:59:589.4430basket idx9.449.45S
11,64915:59:589.4484basket idx9.449.45S
11,64815:59:589.441169.449.45S
11,64715:59:589.4593basket idx9.449.45B
11,64615:59:579.456basket idx9.449.45U
11,64515:59:579.4594basket idx9.449.45U
11,64415:59:579.452009.449.45U
11,64315:59:579.442009.449.45S
11,64215:59:579.45108burst basket9.449.45U
11,64115:59:579.44233burst basket9.449.45S
11,64015:59:579.44200burst basket9.449.45S
11,63915:59:579.446basket idx9.449.45S
11,63815:59:579.446basket idx9.449.45S
11,63715:59:579.443basket idx9.449.45S
11,63615:59:579.446009.449.45S
11,63515:59:569.45100burst basket9.449.45B
11,63415:59:569.451009.449.45U
11,63315:59:569.4464basket idx9.449.45S
11,63215:59:559.44300burst basket9.449.45S

Supervalu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad