ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SVU Stock Price » SVU Stock Trades

SVU Stock Trades

 Supervalu Stock Price
SVU Stock Price
 Supervalu Stock Chart
SVU Stock Chart
 Supervalu Stock News
SVU Stock News
 Supervalu Company Information
SVU Company Information
 Supervalu Stock Trades
SVU Stock Trades
Supervalu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,14916:27:528.6328,503form t8.638.63U
10,14816:11:458.663,200-8.638.63U
10,14716:11:198.66200-8.638.63U
10,14616:11:198.66100-8.638.63U
10,14516:11:188.66100-8.638.63U
10,14416:11:178.66600-8.638.63U
10,14316:11:178.66100-8.638.63U
10,14216:11:178.66300-8.638.63U
10,14116:11:168.661,000-8.638.63U
10,14016:11:168.662,000-8.638.63U
10,13916:11:168.661,200-8.638.63U
10,13816:11:158.662,600-8.638.63U
10,13716:01:278.63487form t8.638.64S
10,13616:01:268.631,259form t8.638.64S
10,13516:01:268.632,000form t8.638.64S
10,13416:01:268.63950,714-8.638.64S
10,13315:59:598.64516burst basket8.638.64B
10,13215:59:598.64300burst basket8.638.64B
10,13115:59:598.64159burst basket8.638.64B
10,13015:59:598.63113burst basket8.638.64S
10,12915:59:598.63132burst basket8.638.64S
10,12815:59:598.633,0348.638.64S
10,12715:59:598.631,0008.638.64S
10,12615:59:598.632,0008.638.64S
10,12515:59:598.631,7668.638.64S
10,12415:59:598.641008.638.64U
10,12315:59:598.641008.638.64U
10,12215:59:598.63186burst basket8.638.64S
10,12115:59:598.64100burst basket8.638.64B
10,12015:59:598.64123burst basket8.638.64U
10,11915:59:598.64131burst basket8.638.64U
10,11815:59:598.64100burst basket8.638.64B
10,11715:59:598.641,2008.638.64B
10,11615:59:588.63117burst basket8.638.64S
10,11515:59:588.63108burst basket8.638.64S
10,11415:59:588.63100burst basket8.638.64S
10,11315:59:588.63100burst basket8.638.64S
10,11215:59:588.63169burst basket8.638.64S
10,11115:59:588.63105burst basket8.638.64S
10,11015:59:588.641188.638.64B
10,10915:59:588.63100burst basket8.638.64S
10,10815:59:588.63100burst basket8.638.64S
10,10715:59:588.63100burst basket8.638.64S
10,10615:59:578.63147burst basket8.638.64S
10,10515:59:578.641,2008.638.64B
10,10415:59:578.63100burst basket8.638.64S
10,10315:59:578.63177burst basket8.638.64S
10,10215:59:578.63100burst basket8.638.64S
10,10115:59:568.63106burst basket8.638.64S
10,10015:59:568.645008.638.64B

Supervalu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad