ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SVU Stock Price » SVU Stock Trades

SVU Stock Trades

 Supervalu Stock Price
SVU Stock Price
 Supervalu Stock Chart
SVU Stock Chart
 Supervalu Stock News
SVU Stock News
 Supervalu Company Information
SVU Company Information
 Supervalu Stock Trades
SVU Stock Trades
Supervalu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,37616:27:088.81166form t8.828.83S
15,37516:25:008.831,407form t8.828.83B
15,37416:23:288.83494form t8.828.83B
15,37316:17:028.8376next day8.828.83B
15,37216:04:058.83223,840form t8.828.83B
15,37116:03:238.83638form t8.828.83B
15,37016:03:218.83123,840form t8.828.83B
15,36916:03:208.832,158form t8.828.83B
15,36816:02:148.83600form t8.828.83B
15,36716:02:148.82667form t8.828.83S
15,36616:02:148.831,693prior ref8.828.83B
15,36516:02:148.83260,151-8.828.83B
15,36416:00:018.832008.828.83U
15,36316:00:018.832008.828.83U
15,36216:00:018.832008.828.83U
15,36116:00:008.831basket idx8.828.83B
15,36016:00:008.8399basket idx8.828.83B
15,35916:00:008.831008.828.83B
15,35816:00:008.831008.828.83B
15,35716:00:008.831668.828.83B
15,35616:00:008.8351basket idx8.828.83B
15,35516:00:008.8349basket idx8.828.83B
15,35416:00:008.833348.828.83B
15,35315:59:598.831008.828.83B
15,35215:59:598.831,361burst basket8.828.83B
15,35115:59:598.83300burst basket8.828.83B
15,35015:59:598.83100burst basket8.828.83B
15,34915:59:598.83300burst basket8.828.83B
15,34815:59:598.831008.828.83U
15,34715:59:598.83200burst basket8.828.83B
15,34615:59:598.83100burst basket8.828.83B
15,34515:59:598.83100burst basket8.828.83B
15,34415:59:598.83400burst basket8.828.83B
15,34315:59:598.83200burst basket8.828.83B
15,34215:59:598.83100burst basket8.828.83B
15,34115:59:598.83500burst basket8.828.83B
15,34015:59:598.83100burst basket8.828.83B
15,33915:59:598.83105burst basket8.828.83U
15,33815:59:598.83100burst basket8.828.83B
15,33715:59:598.831008.828.83U
15,33615:59:598.83300burst basket8.828.83B
15,33515:59:598.83100burst basket8.828.83B
15,33415:59:598.83500burst basket8.828.83B
15,33315:59:598.8350basket idx8.828.83B
15,33215:59:598.821008.828.83S
15,33115:59:598.83101burst basket8.828.83U
15,33015:59:598.82126burst basket8.828.83S
15,32915:59:598.832008.828.83U
15,32815:59:598.821448.828.83S
15,32715:59:598.8318basket idx8.828.83U

Supervalu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad