ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SVU Stock Price » SVU Stock Trades

SVU Stock Trades

 Supervalu Stock Price
SVU Stock Price
 Supervalu Stock Chart
SVU Stock Chart
 Supervalu Stock News
SVU Stock News
 Supervalu Company Information
SVU Company Information
 Supervalu Stock Trades
SVU Stock Trades
Supervalu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,04916:22:538.0843form t8.078.08B
10,04816:12:328.213,600-8.078.08B
10,04716:12:288.21100-8.078.08B
10,04616:12:278.21300-8.078.08B
10,04516:12:268.21500-8.078.08B
10,04416:12:268.21100-8.078.08B
10,04316:12:258.21300-8.078.08B
10,04216:12:258.21200-8.078.08B
10,04116:12:258.21100-8.078.08B
10,04016:12:248.21200-8.078.08B
10,03916:12:238.212,200-8.078.08B
10,03816:12:238.21100-8.078.08B
10,03716:12:228.21100-8.078.08B
10,03616:12:228.21800-8.078.08B
10,03516:12:218.211,900-8.078.08B
10,03416:12:218.21100-8.078.08B
10,03316:12:218.21100-8.078.08B
10,03216:12:208.21400-8.078.08B
10,03116:12:208.212,100-8.078.08B
10,03016:05:138.081,810next day8.078.08B
10,02916:05:138.08500form t8.078.08B
10,02816:05:138.084,700next day8.078.08B
10,02716:05:138.082form t8.078.08B
10,02616:05:138.0890,581-8.078.08B
10,02515:59:598.07698burst basket8.078.08S
10,02415:59:598.072,200burst basket8.078.08S
10,02315:59:598.07900burst basket8.078.08S
10,02215:59:598.07821burst basket8.078.08S
10,02115:59:598.07338burst basket8.078.08S
10,02015:59:598.0734basket idx8.078.08S
10,01915:59:598.0742basket idx8.078.08S
10,01815:59:588.081678.078.08B
10,01715:59:568.0882basket idx8.078.08B
10,01615:59:568.083008.078.08B
10,01515:59:558.0779basket idx8.078.08S
10,01415:59:558.0711basket idx8.078.08S
10,01315:59:558.082008.078.08B
10,01215:59:558.083008.078.08U
10,01115:59:558.08246burst basket8.078.08U
10,01015:59:518.0762basket idx8.078.08S
10,00915:59:518.07141burst basket8.078.08S
10,00815:59:518.072basket idx8.078.08S
10,00715:59:518.072238.078.08S
10,00615:59:508.081008.078.08U
10,00515:59:508.073408.078.08S
10,00415:59:508.071008.078.08S
10,00315:59:508.075768.078.08S
10,00215:59:508.071008.078.08S
10,00115:59:508.081008.078.08U
10,00015:59:508.083848.078.08U

Supervalu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad