ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SVU Stock Price » SVU Stock Trades

SVU Stock Trades

 Supervalu Stock Price
SVU Stock Price
 Supervalu Stock Chart
SVU Stock Chart
 Supervalu Stock News
SVU Stock News
 Supervalu Company Information
SVU Company Information
 Supervalu Stock Trades
SVU Stock Trades
Supervalu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,69410:47:364.321974.314.32B
1,69310:47:134.30100average4.314.32S
1,69210:47:134.30100average4.314.32S
1,69110:47:134.30400average4.314.32S
1,69010:47:024.321004.314.32B
1,68910:47:024.311004.314.32S
1,68810:47:024.311004.314.32S
1,68710:47:024.312004.314.32S
1,68610:47:024.31100burst basket4.304.31B
1,68510:47:024.317basket idx4.304.31B
1,68410:47:024.311,087burst basket4.304.31B
1,68310:47:024.31100burst basket4.304.31B
1,68210:47:024.311,6134.304.31B
1,68110:47:024.315basket idx4.304.31B
1,68010:47:024.31100burst basket4.304.31B
1,67910:47:024.31100burst basket4.304.31B
1,67810:47:024.31100burst basket4.304.31B
1,67710:47:024.31198burst basket4.304.31B
1,67610:47:024.31202burst basket4.304.31B
1,67510:47:024.31200burst basket4.304.31B
1,67410:47:024.312,400burst basket4.304.31B
1,67310:47:024.31100burst basket4.304.31B
1,67210:47:024.312004.304.31B
1,67110:47:024.3112basket idx4.304.31B
1,67010:47:024.31390burst basket4.304.31B
1,66910:47:024.312004.304.31B
1,66810:47:024.31600burst basket4.304.31B
1,66710:46:504.312004.304.31B
1,66610:46:504.311004.304.31B
1,66510:46:504.311294.304.31B
1,66410:46:504.311004.304.31B
1,66310:46:504.3114basket idx4.304.31B
1,66210:46:504.311004.304.31B
1,66110:46:504.3155basket idx4.304.31B
1,66010:46:504.3145basket idx4.304.31B
1,65910:46:504.3157basket idx4.304.31B
1,65810:46:464.312004.304.31B
1,65710:46:204.311004.304.31B
1,65610:46:204.311004.304.31B
1,65510:45:254.312004.304.31U
1,65410:45:074.301004.304.31S
1,65310:45:074.3155basket idx4.304.31B
1,65210:45:074.3155basket idx4.304.31B
1,65110:45:074.3135basket idx4.304.31B
1,65010:45:074.3165basket idx4.304.31B
1,64910:45:074.3190basket idx4.304.31B
1,64810:45:074.3110basket idx4.304.31B
1,64710:45:074.302004.304.31S
1,64610:45:064.311004.304.31U
1,64510:45:064.311004.304.31U

Supervalu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad