ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SVU Stock Price » SVU Stock Trades

SVU Stock Trades

 Supervalu Stock Price
SVU Stock Price
 Supervalu Stock Chart
SVU Stock Chart
 Supervalu Stock News
SVU Stock News
 Supervalu Company Information
SVU Company Information
 Supervalu Stock Trades
SVU Stock Trades
Supervalu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,76116:43:234.3023,272form t4.254.26B
10,76016:14:394.2560next day4.254.26S
10,75916:14:394.2537next day4.254.26S
10,75816:11:524.306,900form t4.254.26B
10,75716:03:374.25578form t4.254.26S
10,75616:02:514.4154,396form t4.254.26B
10,75516:02:414.25430form t4.254.26S
10,75416:02:414.25240,682-4.254.26S
10,75315:59:594.25276burst basket4.254.26S
10,75215:59:594.25100burst basket4.254.26S
10,75115:59:594.25200burst basket4.254.26S
10,75015:59:594.25264burst basket4.254.26S
10,74915:59:594.25100burst basket4.254.26S
10,74815:59:594.25100burst basket4.254.26S
10,74715:59:594.25101burst basket4.254.26S
10,74615:59:594.25100burst basket4.254.26S
10,74515:59:594.2540basket idx4.254.26S
10,74415:59:594.25128burst basket4.254.26S
10,74315:59:594.251724.254.26S
10,74215:59:594.254004.254.26S
10,74115:59:594.2637basket idx4.254.26U
10,74015:59:594.2560basket idx4.254.26S
10,73915:59:594.261004.254.26U
10,73815:59:594.25100burst basket4.254.26S
10,73715:59:594.254414.254.26S
10,73615:59:594.2528basket idx4.254.26S
10,73515:59:584.2691basket idx4.254.26U
10,73415:59:584.251004.254.26S
10,73315:59:584.25156burst basket4.254.26S
10,73215:59:584.25100burst basket4.254.26S
10,73115:59:584.25100burst basket4.254.26S
10,73015:59:584.25119burst basket4.254.26S
10,72915:59:574.251004.254.26S
10,72815:59:574.257234.254.26S
10,72715:59:574.25100burst basket4.254.26S
10,72615:59:574.25149burst basket4.254.26S
10,72515:59:574.25100burst basket4.254.26S
10,72415:59:574.255004.254.26S
10,72315:59:564.268004.254.26U
10,72215:59:564.25100burst basket4.254.26S
10,72115:59:564.251004.254.26S
10,72015:59:564.251004.254.26S
10,71915:59:554.257234.254.26S
10,71815:59:554.2618basket idx4.254.26U
10,71715:59:554.25100burst basket4.254.26S
10,71615:59:544.251004.254.26S
10,71515:59:544.251004.254.26S
10,71415:59:524.261004.254.26U
10,71315:59:524.2529basket idx4.254.26S
10,71215:59:524.25200burst basket4.254.26S

Supervalu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad