ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SVU Stock Price » SVU Stock Trades

SVU Stock Trades

 Supervalu Stock Price
SVU Stock Price
 Supervalu Stock Chart
SVU Stock Chart
 Supervalu Stock News
SVU Stock News
 Supervalu Company Information
SVU Company Information
 Supervalu Stock Trades
SVU Stock Trades
Supervalu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,88616:30:339.1810form t9.179.18B
7,88516:18:209.18435next day9.179.18B
7,88416:18:199.18840next day9.179.18B
7,88316:13:359.26200-9.179.18B
7,88216:13:339.26100-9.179.18B
7,88116:13:339.26100-9.179.18B
7,88016:13:339.26100-9.179.18B
7,87916:13:329.26100-9.179.18B
7,87816:13:319.261,300form t9.179.18B
7,87716:13:309.26300form t9.179.18B
7,87616:13:309.26900form t9.179.18B
7,87516:13:309.26100form t9.179.18B
7,87416:13:299.26600form t9.179.18B
7,87316:13:299.26100form t9.179.18B
7,87216:13:299.26100form t9.179.18B
7,87116:13:289.261,600form t9.179.18B
7,87016:13:289.26400form t9.179.18B
7,86916:13:289.26600form t9.179.18B
7,86816:13:289.26200form t9.179.18B
7,86716:13:279.26900form t9.179.18B
7,86616:13:279.26100form t9.179.18B
7,86516:13:279.26100form t9.179.18B
7,86416:02:489.1812,630form t9.179.18B
7,86316:02:489.18488form t9.179.18B
7,86216:02:489.1860,530-9.179.18B
7,86116:00:009.18154seq9.179.18B
7,86015:59:599.1861basket idx9.179.18B
7,85915:59:599.17749burst basket9.179.18S
7,85815:59:599.186,1009.179.18B
7,85715:59:599.1711basket idx9.179.18S
7,85615:59:599.171979.179.18S
7,85515:59:599.171009.179.18S
7,85415:59:599.171009.179.18S
7,85315:59:599.174009.179.18S
7,85215:59:589.181009.179.18U
7,85115:59:589.181359.179.18B
7,85015:59:579.181009.179.18U
7,84915:59:569.181009.179.18B
7,84815:59:569.181629.179.18B
7,84715:59:569.182569.179.18B
7,84615:59:569.182719.179.18B
7,84515:59:569.182089.179.18B
7,84415:59:569.182509.179.18B
7,84315:59:569.181509.179.18B
7,84215:59:569.183009.179.18B
7,84115:59:569.181219.179.18B
7,84015:59:569.183009.179.18B
7,83915:59:569.181009.179.18B
7,83815:59:569.18179burst basket9.179.18B
7,83715:59:569.184basket idx9.179.18B

Supervalu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad