ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SVU Stock Price » SVU Stock Trades

SVU Stock Trades

 Supervalu Stock Price
SVU Stock Price
 Supervalu Stock Chart
SVU Stock Chart
 Supervalu Stock News
SVU Stock News
 Supervalu Company Information
SVU Company Information
 Supervalu Stock Trades
SVU Stock Trades
Supervalu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,86018:55:079.30200form t9.159.30B
27,85918:41:589.30106form t9.159.30B
27,85816:43:589.3311,508form t9.309.35B
27,85716:15:049.34200form t9.269.34B
27,85616:15:049.34300form t9.269.34B
27,85516:00:489.33960next day9.339.34S
27,85416:00:489.3385,193-9.339.34S
27,85315:59:599.34100burst basket9.339.34B
27,85215:59:599.34100burst basket9.339.34S
27,85115:59:599.34100burst basket9.339.34S
27,85015:59:599.33193burst basket9.339.34S
27,84915:59:599.33100burst basket9.339.34S
27,84815:59:599.33600burst basket9.339.34S
27,84715:59:599.33900burst basket9.339.34S
27,84615:59:599.341009.339.34B
27,84515:59:599.333009.339.34S
27,84415:59:599.34100burst basket9.339.34S
27,84315:59:599.33800burst basket9.339.34S
27,84215:59:599.331,020burst basket9.339.34S
27,84115:59:599.33800burst basket9.339.34S
27,84015:59:599.332009.339.34S
27,83915:59:599.3370basket idx9.339.34S
27,83815:59:599.33700burst basket9.339.34S
27,83715:59:599.33170burst basket9.339.34S
27,83615:59:599.33130burst basket9.339.34S
27,83515:59:599.33200burst basket9.339.34S
27,83415:59:599.34100burst basket9.339.34S
27,83315:59:599.335809.339.34S
27,83215:59:599.332009.339.34S
27,83115:59:599.332009.339.34S
27,83015:59:599.332009.339.34S
27,82915:59:599.332009.339.34S
27,82815:59:599.333009.339.34S
27,82715:59:599.333009.339.34S
27,82615:59:599.332009.339.34S
27,82515:59:599.331,0009.339.34S
27,82415:59:599.336009.339.34S
27,82315:59:599.333009.339.34S
27,82215:59:599.331009.339.34S
27,82115:59:589.3472basket idx9.339.34S
27,82015:59:589.34117burst basket9.339.34S
27,81915:59:589.34100burst basket9.339.34S
27,81815:59:589.34100burst basket9.339.34S
27,81715:59:589.332879.339.34S
27,81615:59:589.331,5999.339.34S
27,81515:59:589.3314basket idx9.339.34S
27,81415:59:589.331009.339.34S
27,81315:59:589.34100burst basket9.339.34S
27,81215:59:589.341,1509.339.34S
27,81115:59:589.341009.339.34S

Supervalu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad