ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SVU Stock Price » SVU Stock Trades

SVU Stock Trades

 Supervalu Stock Price
SVU Stock Price
 Supervalu Stock Chart
SVU Stock Chart
 Supervalu Stock News
SVU Stock News
 Supervalu Company Information
SVU Company Information
 Supervalu Stock Trades
SVU Stock Trades
Supervalu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,99118:58:099.43920form t9.439.44S
12,99018:58:099.436form t9.439.44S
12,98916:49:009.4327,627form t9.439.44S
12,98816:48:449.425,389form t9.439.44S
12,98716:48:439.4429,846form t9.439.44B
12,98616:36:369.43131form t9.439.44S
12,98516:36:179.4383,722form t9.439.44S
12,98416:35:129.4383,722form t9.439.44S
12,98316:34:389.43200form t9.439.44S
12,98216:34:379.432,388form t9.439.44S
12,98116:34:379.43754form t9.439.44S
12,98016:33:449.43920form t9.439.44S
12,97916:33:449.436form t9.439.44S
12,97816:33:229.423,909form t9.439.44S
12,97716:33:229.421,480form t9.439.44S
12,97616:33:209.4429,846form t9.439.44B
12,97516:29:209.436,679form t9.439.44S
12,97416:25:349.43601,900form t9.439.44S
12,97316:25:009.438,591prior ref9.439.44S
12,97216:24:179.432,265prior ref9.439.44S
12,97116:20:059.435,336next day9.439.44S
12,97016:20:059.433,910next day9.439.44S
12,96916:12:359.4370,800form t9.439.44S
12,96816:10:299.50300form t9.439.44B
12,96716:10:269.50200form t9.439.44B
12,96616:10:259.50200form t9.439.44B
12,96516:10:259.50800form t9.439.44B
12,96416:10:249.50400form t9.439.44B
12,96316:10:239.50800form t9.439.44B
12,96216:03:459.4379form t9.439.44S
12,96116:03:459.43487form t9.439.44S
12,96016:03:399.43136form t9.439.44S
12,95916:03:389.43647form t9.439.44S
12,95816:03:369.43380next day9.439.44S
12,95716:03:359.43442next day9.439.44S
12,95616:03:349.432,110next day9.439.44S
12,95516:02:319.432,100seller9.439.44S
12,95416:02:319.431,466,169-9.439.44S
12,95315:59:599.441009.439.44B
12,95215:59:599.4425basket idx9.439.44U
12,95115:59:599.441basket idx9.439.44B
12,95015:59:599.442,3849.439.44B
12,94915:59:599.441basket idx9.439.44B
12,94815:59:599.442,0009.439.44B
12,94715:59:599.442,0009.439.44B
12,94615:59:599.442,0009.439.44B
12,94515:59:599.448,2009.439.44B
12,94415:59:599.443949.439.44B
12,94315:59:589.441009.439.44U
12,94215:59:589.43206burst basket9.439.44S

Supervalu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad