ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SVU Stock Price » SVU Stock Trades

SVU Stock Trades

 Supervalu Stock Price
SVU Stock Price
 Supervalu Stock Chart
SVU Stock Chart
 Supervalu Stock News
SVU Stock News
 Supervalu Company Information
SVU Company Information
 Supervalu Stock Trades
SVU Stock Trades
Supervalu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,87116:36:584.6311,691form t4.634.63U
17,87016:30:224.631,100form t4.634.63U
17,86916:23:224.6378,104form t4.634.63U
17,86816:18:234.6375,500form t4.634.63U
17,86716:17:264.6326,687form t4.634.63U
17,86616:16:284.638,367form t4.634.63U
17,86516:16:214.636,348form t4.634.63U
17,86416:12:284.63190next day4.634.63U
17,86316:12:274.6330next day4.634.63U
17,86216:11:514.6329form t4.634.63U
17,86116:05:074.63458form t4.624.63B
17,86016:05:034.6315,232form t4.624.63B
17,85916:05:004.632,790form t4.624.63B
17,85816:04:594.63147,000form t4.624.63B
17,85716:02:264.63436,151-4.624.63B
17,85616:00:424.628,500form t4.624.63S
17,85515:59:594.631004.624.63B
17,85415:59:594.637basket idx4.624.63B
17,85315:59:594.631004.634.63U
17,85215:59:594.631004.634.63U
17,85115:59:594.63400burst basket4.634.64S
17,85015:59:594.631,998burst basket4.634.64S
17,84915:59:594.636,000burst basket4.634.64S
17,84815:59:594.63354burst basket4.634.64S
17,84715:59:594.635,325burst basket4.634.64S
17,84615:59:594.63500burst basket4.634.64S
17,84515:59:594.63100burst basket4.634.64S
17,84415:59:594.63100burst basket4.634.64S
17,84315:59:594.63300burst basket4.634.64S
17,84215:59:594.63535burst basket4.634.64S
17,84115:59:594.631,441burst basket4.634.64S
17,84015:59:594.632,488burst basket4.634.64S
17,83915:59:594.6382basket idx4.634.64S
17,83815:59:594.63167burst basket4.634.64S
17,83715:59:594.642004.634.64U
17,83615:59:594.6318,9004.634.64S
17,83515:59:594.63622burst basket4.634.64S
17,83415:59:594.643004.634.64U
17,83315:59:594.633214.634.64S
17,83215:59:594.631,1504.634.64S
17,83115:59:594.632,026burst basket4.634.64S
17,83015:59:594.6318basket idx4.634.64S
17,82915:59:594.6364basket idx4.634.64S
17,82815:59:594.632704.634.64S
17,82715:59:594.63453burst basket4.634.64S
17,82615:59:594.631,400burst basket4.634.64S
17,82515:59:594.6349basket idx4.634.64S
17,82415:59:594.63200burst basket4.634.64S
17,82315:59:594.63351burst basket4.634.64S
17,82215:59:594.631004.634.64S

Supervalu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad