ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SVU Stock Price » SVU Stock Trades

SVU Stock Trades

 Supervalu Stock Price
SVU Stock Price
 Supervalu Stock Chart
SVU Stock Chart
 Supervalu Stock News
SVU Stock News
 Supervalu Company Information
SVU Company Information
 Supervalu Stock Trades
SVU Stock Trades
Supervalu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,85318:47:519.56104form t9.119.56B
13,85217:43:189.4252,485form t9.109.56B
13,85116:23:149.428,099form t9.409.43B
13,85016:16:459.4239next day9.409.43B
13,84916:11:139.401,500-9.409.43S
13,84816:11:129.401,400form t9.409.43S
13,84716:11:119.401,900form t9.409.43S
13,84616:11:079.402,100form t9.409.43S
13,84516:11:069.40900form t9.409.43S
13,84416:11:059.401,100form t9.409.43S
13,84316:11:059.401,800form t9.409.43S
13,84216:11:049.404,400form t9.409.43S
13,84116:11:029.40500form t9.409.43S
13,84016:11:029.40300form t9.409.43S
13,83916:11:029.40100form t9.409.43S
13,83816:11:029.40400form t9.409.43S
13,83716:11:029.40200form t9.409.43S
13,83616:11:029.40400form t9.409.43S
13,83516:11:029.40400form t9.409.43S
13,83416:11:029.40200form t9.409.43S
13,83316:11:029.40200form t9.409.43S
13,83216:11:029.40100form t9.409.43S
13,83116:01:329.4037form t9.409.42S
13,83016:01:189.42829form t9.409.42B
13,82916:00:469.42111,237-9.409.42B
13,82816:00:089.41400form t9.409.42B
13,82716:00:009.42100form t9.409.42B
13,82615:59:599.414,0009.419.42S
13,82515:59:599.42500burst basket9.419.42B
13,82415:59:599.42400burst basket9.419.42B
13,82315:59:599.42100burst basket9.419.42B
13,82215:59:599.42900burst basket9.419.42U
13,82115:59:599.42100burst basket9.419.42U
13,82015:59:599.42146burst basket9.419.42B
13,81915:59:599.42400burst basket9.419.42B
13,81815:59:599.42154burst basket9.419.42B
13,81715:59:599.42900burst basket9.419.42U
13,81615:59:599.42100burst basket9.419.42U
13,81515:59:599.411,3109.419.42S
13,81415:59:599.42300burst basket9.419.42U
13,81315:59:599.4246basket idx9.419.42B
13,81215:59:599.41627burst basket9.419.42S
13,81115:59:599.41473burst basket9.419.42S
13,81015:59:599.4115basket idx9.419.42S
13,80915:59:599.41152burst basket9.419.42S
13,80815:59:599.4239basket idx9.419.42U
13,80715:59:599.41163burst basket9.419.42S
13,80615:59:599.41100burst basket9.419.42S
13,80515:59:599.411,0009.419.42S
13,80415:59:579.41103burst basket9.419.42S

Supervalu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad