ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SVU Stock Price » SVU Stock Trades

SVU Stock Trades

 Supervalu Stock Price
SVU Stock Price
 Supervalu Stock Chart
SVU Stock Chart
 Supervalu Stock News
SVU Stock News
 Supervalu Company Information
SVU Company Information
 Supervalu Stock Trades
SVU Stock Trades
Supervalu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,57516:30:379.36192form t9.369.36U
20,57416:14:599.36532next day9.369.36U
20,57316:10:589.2734,400form t9.369.36U
20,57216:01:549.362,410form t9.369.36U
20,57116:01:549.364,700form t9.369.36U
20,57016:01:549.362,800form t9.369.36U
20,56916:01:549.36111,143-9.369.36U
20,56815:59:599.361009.359.36B
20,56715:59:599.361009.359.36B
20,56615:59:599.361009.359.36B
20,56515:59:599.361009.359.36B
20,56415:59:599.361009.359.36B
20,56315:59:599.362009.359.36B
20,56215:59:599.361009.359.36B
20,56115:59:599.364009.359.36B
20,56015:59:599.361009.359.36B
20,55915:59:599.361009.359.36B
20,55815:59:599.361009.359.36B
20,55715:59:599.361009.359.36B
20,55615:59:599.363009.359.36B
20,55515:59:599.361,400burst basket9.369.37S
20,55415:59:599.36400burst basket9.369.37S
20,55315:59:599.36100burst basket9.369.37S
20,55215:59:599.36800burst basket9.369.37S
20,55115:59:599.361,200burst basket9.369.37S
20,55015:59:599.36200burst basket9.369.37S
20,54915:59:599.36200burst basket9.369.37S
20,54815:59:599.36800burst basket9.369.37S
20,54715:59:599.36300burst basket9.369.37S
20,54615:59:599.361,200burst basket9.369.37S
20,54515:59:599.36200burst basket9.369.37S
20,54415:59:599.362009.369.37S
20,54315:59:599.36200burst basket9.369.37S
20,54215:59:599.36500burst basket9.369.37S
20,54115:59:599.364009.369.37S
20,54015:59:599.36200burst basket9.369.37S
20,53915:59:599.36200burst basket9.369.37S
20,53815:59:599.36800burst basket9.369.37S
20,53715:59:599.36900burst basket9.369.37S
20,53615:59:599.36200burst basket9.369.37S
20,53515:59:599.36500burst basket9.369.37S
20,53415:59:599.36100burst basket9.369.37S
20,53315:59:599.36200burst basket9.369.37S
20,53215:59:599.36200burst basket9.369.37S
20,53115:59:599.36200burst basket9.369.37S
20,53015:59:599.36600burst basket9.369.37S
20,52915:59:599.36100burst basket9.369.37S
20,52815:59:599.36885burst basket9.369.37S
20,52715:59:599.36200burst basket9.369.37S
20,52615:59:599.361,000burst basket9.369.37S

Supervalu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad