ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SVU Stock Price » SVU Stock Trades

SVU Stock Trades

 Supervalu Stock Price
SVU Stock Price
 Supervalu Stock Chart
SVU Stock Chart
 Supervalu Stock News
SVU Stock News
 Supervalu Company Information
SVU Company Information
 Supervalu Stock Trades
SVU Stock Trades
Supervalu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,98617:04:219.1813,760form t9.019.25B
12,98516:46:389.189,824form t9.139.20B
12,98416:13:289.18294next day9.189.24S
12,98316:11:129.183,400-9.189.24S
12,98216:11:089.18100-9.189.24S
12,98116:11:089.18500-9.189.24S
12,98016:11:079.18400-9.189.24S
12,97916:11:079.18400-9.189.24S
12,97816:11:069.18400-9.189.24S
12,97716:11:069.18500-9.189.24S
12,97616:11:069.18300-9.189.24S
12,97516:11:049.18300-9.189.24S
12,97416:11:029.18500-9.189.24S
12,97316:10:479.187,800form t9.189.24S
12,97216:10:399.183,200form t9.189.24S
12,97116:10:259.18100form t9.189.24S
12,97016:10:259.18100form t9.189.24S
12,96916:10:259.18100form t9.189.24S
12,96816:08:039.216,541form t9.189.24S
12,96716:05:009.18100form t9.189.19S
12,96616:03:119.18200form t9.189.19S
12,96516:03:119.18100form t9.189.19S
12,96416:03:119.18100form t9.189.19S
12,96316:03:119.18100form t9.189.19S
12,96216:03:119.18100form t9.189.19S
12,96116:03:119.18100form t9.189.19S
12,96016:03:099.18100form t9.189.19S
12,95916:03:099.18100form t9.189.19S
12,95816:03:099.18100form t9.189.19S
12,95716:03:099.18400form t9.189.19S
12,95616:03:099.18100form t9.189.19S
12,95516:03:099.18100form t9.189.19S
12,95416:03:099.18100form t9.189.19S
12,95316:03:099.18100form t9.189.19S
12,95216:03:099.18100form t9.189.19S
12,95116:00:399.181,139prior ref9.189.19S
12,95016:00:399.181,604next day9.189.19S
12,94916:00:399.18274next day9.189.19S
12,94816:00:399.18173,083-9.189.19S
12,94715:59:599.183009.189.19S
12,94615:59:599.181009.189.19S
12,94515:59:599.1874basket idx9.189.19S
12,94415:59:599.18500burst basket9.189.19S
12,94315:59:599.18200burst basket9.189.19S
12,94215:59:599.18200burst basket9.189.19S
12,94115:59:599.18200burst basket9.189.19S
12,94015:59:599.18500burst basket9.189.19S
12,93915:59:599.18300burst basket9.189.19S
12,93815:59:599.19100burst basket9.189.19B
12,93715:59:599.182009.189.19S

Supervalu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad