ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SVU Stock Price » SVU Stock Trades

SVU Stock Trades

 Supervalu Stock Price
SVU Stock Price
 Supervalu Stock Chart
SVU Stock Chart
 Supervalu Stock News
SVU Stock News
 Supervalu Company Information
SVU Company Information
 Supervalu Stock Trades
SVU Stock Trades
Supervalu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,01016:29:386.925,588form t6.416.92B
9,00916:18:246.922,100prior ref6.416.95B
9,00816:10:346.92100form t6.416.95B
9,00716:01:396.9257,259-6.926.93S
9,00615:59:596.93500burst basket6.926.93B
9,00515:59:596.93500burst basket6.926.93B
9,00415:59:596.93700burst basket6.926.93B
9,00315:59:596.93136burst basket6.926.93B
9,00215:59:596.93200burst basket6.926.93B
9,00115:59:596.93699burst basket6.926.93B
9,00015:59:596.92234burst basket6.926.93S
8,99915:59:596.9366basket idx6.926.93B
8,99815:59:596.92100burst basket6.926.93S
8,99715:59:596.92200burst basket6.926.93S
8,99615:59:596.9265basket idx6.926.93S
8,99515:59:596.92500burst basket6.926.93S
8,99415:59:596.92100burst basket6.926.93S
8,99315:59:596.92137burst basket6.926.93S
8,99215:59:596.92228burst basket6.926.93S
8,99115:59:596.92100burst basket6.926.93S
8,99015:59:596.92113burst basket6.926.93S
8,98915:59:596.92400burst basket6.926.93S
8,98815:59:596.92500burst basket6.926.93S
8,98715:59:596.92500burst basket6.926.93S
8,98615:59:596.9266basket idx6.926.93S
8,98515:59:596.92500burst basket6.926.93S
8,98415:59:596.9245basket idx6.926.93S
8,98315:59:596.92273burst basket6.926.93S
8,98215:59:596.9391basket idx6.926.93U
8,98115:59:596.92100burst basket6.926.93S
8,98015:59:596.92138burst basket6.926.93S
8,97915:59:596.92124burst basket6.926.93S
8,97815:59:596.92120burst basket6.926.93S
8,97715:59:596.92124burst basket6.926.93S
8,97615:59:596.92154burst basket6.926.93S
8,97515:59:596.92100burst basket6.926.93S
8,97415:59:596.924006.926.93S
8,97315:59:586.92117burst basket6.926.93S
8,97215:59:586.921346.926.93S
8,97115:59:586.9266basket idx6.926.93S
8,97015:59:586.93120burst basket6.926.93U
8,96915:59:576.92100burst basket6.926.93S
8,96815:59:576.921,4006.926.93S
8,96715:59:576.9282basket idx6.926.93S
8,96615:59:566.9234basket idx6.926.93S
8,96515:59:566.92266burst basket6.926.93S
8,96415:59:566.92300burst basket6.926.93S
8,96315:59:566.9273basket idx6.926.93S
8,96215:59:566.921006.926.93S
8,96115:59:566.921006.926.93S

Supervalu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad