ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SVU Stock Price » SVU Stock Trades

SVU Stock Trades

 Supervalu Stock Price
SVU Stock Price
 Supervalu Stock Chart
SVU Stock Chart
 Supervalu Stock News
SVU Stock News
 Supervalu Company Information
SVU Company Information
 Supervalu Stock Trades
SVU Stock Trades
Supervalu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,88816:13:235.032,210form t5.035.04S
20,88716:11:145.136,200form t5.035.04B
20,88616:03:145.037,325next day5.035.04S
20,88516:03:145.031,900next day5.035.04S
20,88416:03:145.031,534next day5.035.04S
20,88316:03:145.03209,811-5.035.04S
20,88215:59:595.03175burst basket5.035.04S
20,88115:59:595.04190burst basket5.035.04U
20,88015:59:585.03100burst basket5.035.04S
20,87915:59:585.04100burst basket5.035.04U
20,87815:59:575.044295.035.04B
20,87715:59:575.042715.035.04B
20,87615:59:575.047005.035.04B
20,87515:59:575.044basket idx5.035.04B
20,87415:59:575.0496basket idx5.035.04U
20,87315:59:575.042005.035.04B
20,87215:59:575.041005.035.04B
20,87115:59:565.034695.035.04S
20,87015:59:565.031115.035.04S
20,86915:59:565.04100burst basket5.035.04U
20,86815:59:565.031025.035.04S
20,86715:59:565.031145.035.04S
20,86615:59:565.031005.035.04S
20,86515:59:565.042005.035.04B
20,86415:59:565.039005.035.04S
20,86315:59:565.036815.035.04S
20,86215:59:565.031205.035.04S
20,86115:59:565.032005.035.04S
20,86015:59:565.037785.035.04S
20,85915:59:565.034,8025.035.04S
20,85815:59:555.031005.035.04S
20,85715:59:555.031,0005.035.04S
20,85615:59:555.0396basket idx5.035.04S
20,85515:59:555.034basket idx5.035.04S
20,85415:59:555.0425basket idx5.035.04U
20,85315:59:545.0470basket idx5.035.04U
20,85215:59:545.031basket idx5.035.04S
20,85115:59:535.0336basket idx5.035.04S
20,85015:59:535.044basket idx5.035.04U
20,84915:59:525.031275.035.04S
20,84815:59:525.031265.035.04S
20,84715:59:525.031005.035.04S
20,84615:59:525.031005.035.04S
20,84515:59:525.0447basket idx5.035.04U
20,84415:59:525.041005.035.04U
20,84315:59:515.0429basket idx5.035.04B
20,84215:59:515.04100burst basket5.035.04U
20,84115:59:515.042005.035.04U
20,84015:59:515.031005.035.04S
20,83915:59:515.0373basket idx5.035.04S

Supervalu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad