Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » S » SVU Stock Price » SVU Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	SVU Stock Trades SVU Stock Price SVU Stock Chart SVU Stock News SVU Company Information SVU Stock Trades Supervalu : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 19,621 16:32:54 6.95 11,283 form t 6.96 7.03 S 19,620 16:01:14 6.95 81,375 - 6.96 6.96 U 19,619 16:01:02 6.96 100 form t 6.95 6.96 B 19,618 16:01:02 6.96 100 form t 6.95 6.96 B 19,617 16:00:00 6.96 1,600 6.95 6.96 B 19,616 16:00:00 6.95 600 burst basket 6.95 6.96 S 19,615 16:00:00 6.95 941 burst basket 6.95 6.96 S 19,614 16:00:00 6.95 100 burst basket 6.95 6.96 S 19,613 15:59:59 6.96 700 6.95 6.96 B 19,612 15:59:59 6.96 100 6.95 6.96 B 19,611 15:59:59 6.96 100 6.95 6.96 U 19,610 15:59:59 6.96 300 6.95 6.96 B 19,609 15:59:59 6.95 200 burst basket 6.95 6.96 S 19,608 15:59:59 6.95 100 burst basket 6.95 6.96 S 19,607 15:59:59 6.95 346 burst basket 6.95 6.96 S 19,606 15:59:59 6.95 406 burst basket 6.95 6.96 S 19,605 15:59:59 6.95 100 burst basket 6.95 6.96 S 19,604 15:59:59 6.95 200 burst basket 6.95 6.96 S 19,603 15:59:59 6.95 500 burst basket 6.95 6.96 S 19,602 15:59:59 6.95 100 burst basket 6.95 6.96 S 19,601 15:59:59 6.95 100 6.95 6.96 S 19,600 15:59:59 6.96 126 burst basket 6.95 6.96 U 19,599 15:59:58 6.95 2,200 6.95 6.96 S 19,598 15:59:58 6.96 200 6.95 6.96 B 19,597 15:59:58 6.95 100 6.95 6.96 S 19,596 15:59:58 6.95 162 6.95 6.96 S 19,595 15:59:58 6.96 100 6.95 6.96 B 19,594 15:59:58 6.95 100 burst basket 6.95 6.96 S 19,593 15:59:58 6.95 2,700 6.95 6.96 S 19,592 15:59:58 6.95 200 6.95 6.96 S 19,591 15:59:57 6.95 200 6.95 6.96 S 19,590 15:59:57 6.96 100 6.95 6.96 B 19,589 15:59:57 6.95 100 6.95 6.96 S 19,588 15:59:57 6.96 300 6.95 6.96 B 19,587 15:59:57 6.95 100 6.95 6.96 S 19,586 15:59:57 6.96 100 6.95 6.96 U 19,585 15:59:57 6.95 300 6.95 6.96 S 19,584 15:59:57 6.96 200 6.95 6.96 B 19,583 15:59:56 6.96 100 6.95 6.96 B 19,582 15:59:56 6.95 1,100 6.95 6.96 S 19,581 15:59:56 6.96 100 6.95 6.96 U 19,580 15:59:56 6.96 100 6.95 6.96 U 19,579 15:59:56 6.96 100 6.95 6.96 U 19,578 15:59:56 6.95 100 6.95 6.96 S 19,577 15:59:56 6.95 100 6.95 6.96 S 19,576 15:59:56 6.95 100 6.95 6.96 S 19,575 15:59:56 6.95 100 6.95 6.96 S 19,574 15:59:56 6.95 100 6.95 6.96 S 19,573 15:59:56 6.95 100 6.95 6.96 S 19,572 15:59:56 6.95 164 6.95 6.96 S

Supervalu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations