ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SUN Stock Price » SUN Stock Trades

SUN Stock Trades

 Sunoco, Inc. Stock Price
SUN Stock Price
 Sunoco, Inc. Stock Chart
SUN Stock Chart
 Sunoco, Inc. Stock News
SUN Stock News
 Sunoco, Inc. Company Information
SUN Company Information
 Sunoco, Inc. Stock Trades
SUN Stock Trades
Sunoco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,98016:28:5930.20100form t30.0430.06B
4,97916:27:2830.0613,800form t30.0430.06B
4,97816:02:0430.0616,851-30.0430.06B
4,97716:00:0630.06100seq30.0430.06B
4,97615:59:5930.061,816burst basket30.0430.06B
4,97515:59:5930.0632730.0430.06B
4,97415:59:5830.06170burst basket30.0430.06B
4,97315:59:5830.0650030.0430.06B
4,97215:59:5830.09200burst basket30.0430.09B
4,97115:59:5830.0810030.0430.09B
4,97015:59:5830.0874430.0430.08B
4,96915:59:5830.0835330.0430.08B
4,96815:59:5830.0810030.0430.08B
4,96715:59:5830.0610030.0430.08U
4,96615:59:5830.0510030.0430.08S
4,96515:59:5630.0810030.0430.08B
4,96415:59:5630.0810030.0430.08B
4,96315:59:5630.0719230.0430.08B
4,96215:59:5630.0720030.0430.08B
4,96115:59:5630.0734030.0430.07B
4,96015:59:5530.0710030.0430.07B
4,95915:59:5530.0740030.0430.07B
4,95815:59:5530.0664230.0330.06B
4,95715:59:5530.0610030.0330.06B
4,95615:59:5530.0610030.0330.06B
4,95515:59:5530.045basket idx30.0330.06S
4,95415:59:5530.045basket idx30.0330.06S
4,95315:59:5530.0597basket idx30.0330.06U
4,95215:59:5530.0460basket idx30.0330.06S
4,95115:59:5330.0520030.0330.07U
4,95015:59:5330.0719330.0330.07B
4,94915:59:5330.0610030.0330.07B
4,94815:59:5330.0510030.0330.07U
4,94715:59:5230.0710030.0330.07B
4,94615:59:5230.0710030.0330.07B
4,94515:59:5230.0710030.0530.07B
4,94415:59:5130.0618basket idx30.0430.07B
4,94315:59:5130.0682basket idx30.0430.07B
4,94215:59:5030.065basket idx30.0430.07B
4,94115:59:5030.065basket idx30.0430.07B
4,94015:59:5030.065basket idx30.0430.07B
4,93915:59:5030.0655basket idx30.0330.06B
4,93815:59:5030.0624530.0330.06B
4,93715:59:5030.0710030.0330.07B
4,93615:59:5030.0750030.0330.07B
4,93515:59:4930.0689basket idx30.0330.07B
4,93415:59:4830.065basket idx30.0330.07B
4,93315:59:4830.065basket idx30.0330.07B
4,93215:59:4830.0710030.0330.07B
4,93115:59:4830.043basket idx30.0330.07S

Sunoco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad