ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SUN Stock Price » SUN Stock Trades

SUN Stock Trades

 Sunoco, Inc. Stock Price
SUN Stock Price
 Sunoco, Inc. Stock Chart
SUN Stock Chart
 Sunoco, Inc. Stock News
SUN Stock News
 Sunoco, Inc. Company Information
SUN Company Information
 Sunoco, Inc. Stock Trades
SUN Stock Trades
Sunoco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,53816:56:2246.86641form t46.8746.97S
1,53716:02:0346.8610,350-46.8746.97S
1,53615:59:5347.0010746.9147.00B
1,53515:59:5347.0046basket idx46.9147.00B
1,53415:59:5146.9910basket idx46.9147.00B
1,53315:59:5146.997basket idx46.9147.00B
1,53215:59:5047.0010046.9147.00B
1,53115:59:4946.9935basket idx46.9647.00B
1,53015:59:4847.0010046.9647.00B
1,52915:59:4747.0010046.9647.00B
1,52815:59:3247.0010046.9546.99B
1,52715:59:3046.9985basket idx46.9546.99B
1,52615:59:1846.9565basket idx46.9546.99S
1,52515:59:1846.9798basket idx46.9546.99U
1,52415:59:1546.971basket idx46.9546.97B
1,52315:59:1546.9531basket idx46.9546.97S
1,52215:59:1546.9668basket idx46.9546.97U
1,52115:59:1546.9610046.9546.97U
1,52015:59:1147.00100burst basket46.9546.97B
1,51915:59:0047.0034basket idx46.9646.97B
1,51815:59:0046.9866basket idx46.9546.97B
1,51715:59:0047.0010046.9546.97B
1,51615:59:0047.001basket idx46.9546.97B
1,51515:58:3847.0093basket idx46.9546.97B
1,51415:58:3747.0010046.9546.97B
1,51315:58:3547.0010046.9546.97B
1,51215:58:2146.9650basket idx46.9546.97U
1,51115:58:2146.9650basket idx46.9546.97U
1,51015:58:2146.9810046.9546.97B
1,50915:58:1646.9910046.9546.97B
1,50815:58:0447.0010046.9546.97B
1,50715:58:0046.971basket idx46.9546.97B
1,50615:57:2546.9810046.8847.00B
1,50515:57:1946.97100burst basket46.8847.00B
1,50415:57:1946.9768basket idx46.8647.00B
1,50315:57:1346.9210046.8446.92B
1,50215:56:4746.9210046.8446.92B
1,50115:56:4046.921basket idx46.8246.92B
1,50015:56:0046.9232basket idx46.8146.92B
1,49915:55:3946.9610046.8146.96B
1,49815:55:0046.9710046.7647.01B
1,49715:55:0046.9812046.7647.01B
1,49615:55:0046.9967basket idx46.7847.01B
1,49515:55:0046.9933basket idx46.7847.01B
1,49415:55:0046.9810046.7847.01B
1,49315:55:0046.981basket idx46.7747.01B
1,49215:55:0046.9833basket idx46.7747.01B
1,49115:55:0046.9810046.7747.01B
1,49015:55:0046.9667basket idx46.7747.01B
1,48915:55:0046.9820046.7747.01B

Sunoco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad