ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SUN Stock Price » SUN Stock Trades

SUN Stock Trades

 Sunoco, Inc. Stock Price
SUN Stock Price
 Sunoco, Inc. Stock Chart
SUN Stock Chart
 Sunoco, Inc. Stock News
SUN Stock News
 Sunoco, Inc. Company Information
SUN Company Information
 Sunoco, Inc. Stock Trades
SUN Stock Trades
Sunoco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
70016:02:0151.26923-51.2651.32S
69915:59:5051.2595basket idx51.2551.35S
69815:59:5051.2650basket idx51.2551.26B
69715:59:5051.3550basket idx51.2551.26B
69615:59:5051.26100burst basket51.2551.26B
69515:59:5051.263basket idx51.2551.26B
69415:59:5051.26100burst basket51.2551.26B
69315:59:5051.2697basket idx51.2551.26B
69215:59:4251.263basket idx51.2551.26B
69115:59:4251.264basket idx51.2551.26B
69015:59:4251.2693basket idx51.2551.26B
68915:59:4251.2610051.2551.26B
68815:59:4151.25120burst basket51.2551.26S
68715:59:4151.2625basket idx51.2551.28S
68615:59:4151.26100burst basket51.2551.28S
68515:59:4151.267basket idx51.2551.28S
68415:59:4151.2693basket idx51.2551.28S
68315:59:4151.2655basket idx51.2551.28S
68215:59:4151.2610051.2551.26B
68115:59:4151.2620basket idx51.2551.26B
68015:59:4151.2610051.2551.26B
67915:59:4151.26280burst basket51.2551.26B
67815:59:4151.26100burst basket51.2551.26B
67715:59:4151.267basket idx51.2551.26B
67615:59:4151.26100burst basket51.2551.26B
67515:59:4151.26100burst basket51.2551.26B
67415:59:4151.2640basket idx51.2551.26B
67315:59:4151.267basket idx51.2551.26B
67215:59:4151.2680basket idx51.2551.26B
67115:59:4151.26100burst basket51.2551.26B
67015:59:4151.26100burst basket51.2551.26B
66915:59:4151.26100burst basket51.2551.26B
66815:59:3051.259basket idx51.2551.26S
66715:59:3051.2516basket idx51.2551.26S
66615:59:0051.25154burst basket51.2551.30S
66515:59:0051.25100burst basket51.2551.30S
66415:58:4951.2520051.2551.30S
66315:58:4751.3051basket idx51.2551.30B
66215:58:4751.29100burst basket51.2551.30B
66115:58:3451.2632basket idx51.2551.30S
66015:58:3451.2619basket idx51.2551.30S
65915:58:1451.2510051.2551.30S
65815:57:4851.2510051.2551.30S
65715:57:3051.2532basket idx51.2551.30S
65615:57:3051.2513basket idx51.2551.30S
65515:57:3051.2550basket idx51.2551.30S
65415:57:3051.2550basket idx51.2551.30S
65315:57:3051.2550basket idx51.2551.30S
65215:57:3051.2550basket idx51.2551.30S
65115:57:3051.25100burst basket51.2551.30S

Sunoco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad