ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SUN Stock Price » SUN Stock Trades

SUN Stock Trades

 Sunoco, Inc. Stock Price
SUN Stock Price
 Sunoco, Inc. Stock Chart
SUN Stock Chart
 Sunoco, Inc. Stock News
SUN Stock News
 Sunoco, Inc. Company Information
SUN Company Information
 Sunoco, Inc. Stock Trades
SUN Stock Trades
Sunoco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,41516:02:0146.205,852-46.1046.16B
1,41415:59:5946.153basket idx46.1046.15B
1,41315:59:5946.1510046.1046.15B
1,41215:59:5946.1510046.0946.17B
1,41115:59:5846.1620046.0946.17B
1,41015:59:5246.10100burst basket46.0946.19S
1,40915:59:5046.09100burst basket46.0946.20S
1,40815:59:4946.193basket idx46.0946.20B
1,40715:59:4846.1010046.0946.20S
1,40615:59:4846.10100burst basket46.0946.20S
1,40515:59:4746.1910046.0946.20B
1,40415:59:4746.1910046.0946.20B
1,40315:59:4746.1910046.0946.20B
1,40215:59:4746.1910046.0946.20B
1,40115:59:4546.0810046.0846.20S
1,40015:59:4446.0950basket idx46.0846.20S
1,39915:59:4246.09100burst basket46.0846.20S
1,39815:59:4046.09100burst basket46.0846.20S
1,39715:59:3746.09100burst basket46.0846.20S
1,39615:59:3346.19464burst basket46.1046.19B
1,39515:59:3346.1818basket idx46.1046.19B
1,39415:59:3346.1818basket idx46.1046.19B
1,39315:59:3346.1050basket idx46.1046.19S
1,39215:59:3346.1150basket idx46.1046.19S
1,39115:59:3046.1850basket idx46.1046.18B
1,39015:59:3046.10100burst basket46.1046.19S
1,38915:59:3046.1175basket idx46.1046.19S
1,38815:59:2546.1712646.1046.18B
1,38715:59:2546.10214burst basket46.1046.19S
1,38615:59:2546.1186basket idx46.1046.19S
1,38515:59:2546.1980basket idx46.1046.19B
1,38415:59:1746.191basket idx46.1046.19B
1,38315:59:1746.192basket idx46.1046.19B
1,38215:59:1746.191basket idx46.1046.19B
1,38115:59:1646.192basket idx46.1046.19B
1,38015:59:1646.191basket idx46.1246.19B
1,37915:59:1446.191basket idx46.1046.19B
1,37815:59:1446.192basket idx46.1046.19B
1,37715:59:1446.192basket idx46.1046.19B
1,37615:59:1246.191basket idx46.1046.19B
1,37515:59:1246.192basket idx46.1046.19B
1,37415:59:1246.191basket idx46.1046.19B
1,37315:59:1246.10200burst basket46.1046.20S
1,37215:59:1246.11100burst basket46.1046.20S
1,37115:59:1246.202basket idx46.1046.20B
1,37015:59:0146.2010046.1046.20B
1,36915:59:0146.2010046.1046.20B
1,36815:59:0046.2010046.1046.20B
1,36715:59:0046.2014basket idx46.1046.20B
1,36615:59:0046.2010046.1046.20B

Sunoco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad