ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SUN Stock Price » SUN Stock Trades

SUN Stock Trades

 Sunoco, Inc. Stock Price
SUN Stock Price
 Sunoco, Inc. Stock Chart
SUN Stock Chart
 Sunoco, Inc. Stock News
SUN Stock News
 Sunoco, Inc. Company Information
SUN Company Information
 Sunoco, Inc. Stock Trades
SUN Stock Trades
Sunoco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,43817:05:5739.977,355form t39.8839.94B
4,43716:26:5839.4130,000form t39.8839.94S
4,43616:02:0139.972,716form t39.8839.94B
4,43516:02:0139.978,384-39.8839.94B
4,43415:59:5839.8924basket idx39.8939.96S
4,43315:59:5839.8910039.8939.96S
4,43215:59:5839.9024basket idx39.8939.96S
4,43115:59:5839.9010039.8939.96S
4,43015:59:5839.8910039.8939.96S
4,42915:59:5839.9310039.8939.96U
4,42815:59:5839.9310039.8939.96U
4,42715:59:5839.8910039.8939.96S
4,42615:59:5539.9112basket idx39.9039.97S
4,42515:59:5539.9010039.9039.97S
4,42415:59:5539.9010039.9039.97S
4,42315:59:5539.9110039.9039.97S
4,42215:59:5539.9725basket idx39.9039.97B
4,42115:59:5439.9776basket idx39.9039.97B
4,42015:59:5339.97100burst basket39.9039.97B
4,41915:59:4739.9150basket idx39.9039.95S
4,41815:59:4739.9110039.9039.95S
4,41715:59:4039.9982basket idx39.9239.99B
4,41615:59:4039.9851basket idx39.9139.98B
4,41515:59:4039.97100burst basket39.9139.98B
4,41415:59:4039.9849basket idx39.9139.98B
4,41315:59:4039.98100burst basket39.9139.98B
4,41215:59:4039.98100burst basket39.9139.98B
4,41115:59:4039.97100burst basket39.9139.98B
4,41015:59:4039.97100burst basket39.9139.98B
4,40915:59:4039.97100burst basket39.9139.98B
4,40815:59:3439.9810039.9640.00U
4,40715:59:3439.9810039.9640.00U
4,40615:59:3439.98200burst basket39.9639.98B
4,40515:59:3439.98100burst basket39.9639.98B
4,40415:59:3239.9910039.9640.01U
4,40315:59:3239.9910039.9640.01U
4,40215:59:3139.9950basket idx39.9640.01U
4,40115:59:3139.9910039.9640.01U
4,40015:59:3140.00100burst basket39.9240.01B
4,39915:59:3140.00300burst basket39.9240.00B
4,39815:59:3139.99200burst basket39.9240.00B
4,39715:59:3140.0045basket idx39.9240.00B
4,39615:59:3140.00100burst basket39.9240.00B
4,39515:59:3140.00100burst basket39.9240.00B
4,39415:59:3140.00200burst basket39.9240.00B
4,39315:59:3139.99200burst basket39.9240.00B
4,39215:59:3139.99200burst basket39.9240.00B
4,39115:59:3139.90200burst basket39.8839.90B
4,39015:59:3039.9840039.9539.98B
4,38915:59:3039.9910039.9439.99B

Sunoco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad