ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SUN Stock Price » SUN Stock Trades

SUN Stock Trades

 Sunoco, Inc. Stock Price
SUN Stock Price
 Sunoco, Inc. Stock Chart
SUN Stock Chart
 Sunoco, Inc. Stock News
SUN Stock News
 Sunoco, Inc. Company Information
SUN Company Information
 Sunoco, Inc. Stock Trades
SUN Stock Trades
Sunoco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,03218:27:5124.00100form t23.2523.23U
5,03117:44:5923.40100form t23.2523.23U
5,03017:23:0423.64100form t23.4023.23U
5,02916:05:5823.2529form t23.2523.23U
5,02816:05:5823.25100form t23.2523.23U
5,02716:05:5823.25100form t23.2523.23U
5,02616:05:5823.25100form t23.2523.23U
5,02516:05:5823.40100form t23.2523.23U
5,02416:05:5823.50100form t23.4023.23U
5,02316:02:0123.203,520-23.5023.23U
5,02215:59:5923.2097basket idx23.2023.24S
5,02115:59:5923.2451basket idx23.1923.24B
5,02015:59:5823.1610023.1623.25S
5,01915:59:5823.17100burst basket23.1623.26S
5,01815:59:5823.19100burst basket23.1623.26S
5,01715:59:5823.1722basket idx23.1723.27S
5,01615:59:5723.2610023.1723.27B
5,01515:59:5723.2610023.1723.27B
5,01415:59:5523.2020023.2023.32S
5,01315:59:5323.2024basket idx23.2023.27S
5,01215:59:5323.2010023.2023.27S
5,01115:59:5323.2076basket idx23.2023.27S
5,01015:59:5323.2024basket idx23.2023.27S
5,00915:59:5023.21100burst basket23.2123.30S
5,00815:59:5023.22100burst basket23.2223.31S
5,00715:59:5023.2778basket idx23.2223.31U
5,00615:59:5023.2110023.2723.34S
5,00515:59:5023.2715basket idx23.2723.34S
5,00415:59:5023.2710023.2723.34S
5,00315:59:4823.2866basket idx23.2823.34S
5,00215:59:4823.2910023.2823.34S
5,00115:59:4823.3388basket idx23.2823.34B
5,00015:59:4823.2810023.2823.34S
4,99915:59:4823.3310023.2823.34B
4,99815:59:4823.2920023.2823.34S
4,99715:59:4823.2910023.2823.34S
4,99615:59:4823.3110023.2723.35U
4,99515:59:4823.31100burst basket23.2723.35U
4,99415:59:4823.30100burst basket23.2723.35S
4,99315:59:4823.31100burst basket23.2723.35U
4,99215:59:4823.35178burst basket23.2723.35B
4,99115:59:4823.34200burst basket23.2723.35B
4,99015:59:4823.29100burst basket23.2723.35S
4,98915:59:4523.2785basket idx23.2723.35S
4,98815:59:4523.2710023.2723.35S
4,98715:59:4523.2710023.2723.35S
4,98615:59:4123.2810023.2723.35S
4,98515:59:4023.3618623.2923.36B
4,98415:59:3923.30100burst basket23.3023.42S
4,98315:59:3923.3020023.3023.43S

Sunoco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad