ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SUN Stock Price » SUN Stock Trades

SUN Stock Trades

 Sunoco, Inc. Stock Price
SUN Stock Price
 Sunoco, Inc. Stock Chart
SUN Stock Chart
 Sunoco, Inc. Stock News
SUN Stock News
 Sunoco, Inc. Company Information
SUN Company Information
 Sunoco, Inc. Stock Trades
SUN Stock Trades
Sunoco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,17616:02:0350.142,503-50.1050.14B
2,17515:59:5950.11100burst basket50.1050.15S
2,17415:59:5850.1030150.0950.18S
2,17315:59:5850.1099basket idx50.1050.18S
2,17215:59:5850.1075basket idx50.1050.18S
2,17115:59:5850.1225basket idx50.1050.18S
2,17015:59:5750.1025basket idx50.1050.18S
2,16915:59:5750.1275basket idx50.1050.18S
2,16815:59:5550.1110050.0950.18S
2,16715:59:5550.1810050.1050.18B
2,16615:59:5550.1850basket idx50.1050.18B
2,16515:59:5450.1142basket idx50.1050.18S
2,16415:59:5350.1220050.1050.18S
2,16315:59:5350.1916basket idx50.1050.18B
2,16215:59:5250.12100burst basket50.1050.18S
2,16115:59:5250.11100burst basket50.1050.18S
2,16015:59:5150.1210050.1050.19S
2,15915:59:5050.1848basket idx50.1050.19B
2,15815:59:4650.1840050.0950.19B
2,15715:59:4650.1920050.0950.19B
2,15615:59:4650.1930050.0950.19B
2,15515:59:4650.1930050.0950.19B
2,15415:59:4650.1930050.0950.19B
2,15315:59:4650.1930050.0950.19B
2,15215:59:4650.1820050.0950.19B
2,15115:59:4550.13100burst basket50.0950.19S
2,15015:59:4550.1050basket idx50.0950.17S
2,14915:59:4550.17100burst basket50.0950.17B
2,14815:59:4050.1732basket idx50.0950.17B
2,14715:59:3950.1710050.0950.17B
2,14615:59:3450.1910050.0950.19B
2,14515:59:3450.1825basket idx50.0950.19B
2,14415:59:1550.1810050.0850.19B
2,14315:59:1150.19100burst basket50.0850.19B
2,14215:59:1150.16100burst basket50.0850.16B
2,14115:59:1150.1539basket idx50.0850.15B
2,14015:59:1150.1593basket idx50.0850.15B
2,13915:59:1150.15100burst basket50.0850.15B
2,13815:59:1150.15100burst basket50.0850.15B
2,13715:59:1150.1468basket idx50.0850.15B
2,13615:59:1150.15300burst basket50.0850.15B
2,13515:59:1150.13200burst basket50.0850.15B
2,13415:59:0050.14132burst basket50.0850.15B
2,13315:58:5950.09100burst basket50.0850.15S
2,13215:58:5850.1510050.0650.15B
2,13115:58:5350.1110050.0650.15B
2,13015:58:4050.1510050.0650.15B
2,12915:58:3750.147basket idx50.0650.15B
2,12815:58:3750.1425basket idx50.0650.14B
2,12715:58:3750.1425basket idx50.0650.15B

Sunoco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad