ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SUN Stock Price » SUN Stock Trades

SUN Stock Trades

 Sunoco, Inc. Stock Price
SUN Stock Price
 Sunoco, Inc. Stock Chart
SUN Stock Chart
 Sunoco, Inc. Stock News
SUN Stock News
 Sunoco, Inc. Company Information
SUN Company Information
 Sunoco, Inc. Stock Trades
SUN Stock Trades
Sunoco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,56016:02:5651.0720,697-50.9351.07B
1,55915:59:5950.9644basket idx51.0051.07S
1,55815:59:5951.0062basket idx50.9651.07S
1,55715:59:5950.9620basket idx50.9651.07S
1,55615:59:5150.968basket idx50.9651.07S
1,55515:59:5050.9610050.9651.07S
1,55415:59:5050.96100burst basket50.9651.07S
1,55315:59:5050.9617basket idx50.9651.07S
1,55215:59:5051.0250basket idx50.9651.07U
1,55115:59:3950.96100burst basket50.9651.07S
1,55015:59:3950.9610050.9651.07S
1,54915:59:3550.9660basket idx50.9651.07S
1,54815:59:3550.9610050.9651.07S
1,54715:59:3550.963basket idx50.9651.07S
1,54615:59:3550.9697basket idx50.9651.07S
1,54515:59:3151.066basket idx50.9751.07B
1,54415:59:3151.0618basket idx50.9651.07B
1,54315:59:2951.0010basket idx50.9651.07S
1,54215:59:2951.0090basket idx51.0051.07S
1,54115:59:2951.0010basket idx51.0051.07S
1,54015:59:2850.963basket idx51.0051.07S
1,53915:59:2851.0014basket idx51.0051.07S
1,53815:59:2850.96100burst basket51.0051.07S
1,53715:59:2851.0010050.9651.07S
1,53615:59:2851.0010051.0051.07S
1,53515:59:2451.0020051.0051.07S
1,53415:59:2451.0010051.0051.07S
1,53315:59:1951.0083basket idx51.0051.07S
1,53215:59:1951.0038basket idx51.0051.07S
1,53115:59:1951.0022basket idx51.0051.07S
1,53015:59:1951.0040basket idx51.0051.07S
1,52915:59:1951.0060basket idx51.0051.07S
1,52815:59:1951.0040basket idx50.9651.07S
1,52715:59:1051.0060basket idx51.0051.07S
1,52615:59:1051.0040basket idx51.0051.07S
1,52515:59:1051.00100burst basket50.9651.07S
1,52415:59:0251.0010basket idx51.0051.07S
1,52315:59:0051.0010051.0051.07S
1,52215:59:0051.0010051.0051.07S
1,52115:58:5851.00100burst basket50.9651.07S
1,52015:58:5851.0017basket idx51.0051.07S
1,51915:58:5851.0010051.0051.07S
1,51815:58:5850.9724basket idx50.8951.07S
1,51715:58:5850.983basket idx50.9651.07S
1,51615:58:5851.0073basket idx50.9651.07S
1,51515:58:5850.9710050.9651.07S
1,51415:58:5050.9810050.9751.07S
1,51315:58:4051.0027basket idx50.9651.07S
1,51215:58:4051.00100burst basket50.9651.07S
1,51115:58:4051.0073basket idx51.0051.07S

Sunoco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad