ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SUN Stock Price » SUN Stock Trades

SUN Stock Trades

 Sunoco, Inc. Stock Price
SUN Stock Price
 Sunoco, Inc. Stock Chart
SUN Stock Chart
 Sunoco, Inc. Stock News
SUN Stock News
 Sunoco, Inc. Company Information
SUN Company Information
 Sunoco, Inc. Stock Trades
SUN Stock Trades
Sunoco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,17217:03:1633.57333form t33.5333.61U
2,17116:02:1133.57105,857-33.5333.61U
2,17015:59:5933.5410033.5433.62S
2,16915:59:5933.54119burst basket33.5433.62S
2,16815:59:5933.5342basket idx33.4833.61S
2,16715:59:5833.5410033.5333.61S
2,16615:59:5833.607basket idx33.5333.61B
2,16515:59:5733.5410033.5333.61S
2,16415:59:5633.5323basket idx33.5333.58S
2,16315:59:5633.5477basket idx33.5333.58S
2,16215:59:5533.5710033.5333.58B
2,16115:59:5533.5730basket idx33.5333.58B
2,16015:59:5533.57100burst basket33.5333.58B
2,15915:59:5533.5719basket idx33.5333.58B
2,15815:59:5533.57100burst basket33.5333.58B
2,15715:59:5333.53249burst basket33.5333.58S
2,15615:59:5233.5310basket idx33.5333.58S
2,15515:59:5133.5423basket idx33.5333.58S
2,15415:59:4933.5810033.5133.58B
2,15315:59:4933.5618basket idx33.5133.58B
2,15215:59:4533.568basket idx33.5133.58B
2,15115:59:4133.5313933.5133.58S
2,15015:59:4133.53100burst basket33.5333.58S
2,14915:59:4033.53100burst basket33.5233.58S
2,14815:59:3933.5358basket idx33.5333.58S
2,14715:59:3933.5342basket idx33.5333.58S
2,14615:59:3933.5310033.5333.58S
2,14515:59:3833.5358basket idx33.5333.58S
2,14415:59:3833.5310033.5333.58S
2,14315:59:3633.5410033.5333.58S
2,14215:59:3633.5420033.5333.58S
2,14115:59:3633.54100burst basket33.5433.59S
2,14015:59:3633.5310033.5333.59S
2,13915:59:3533.5610basket idx33.5333.59U
2,13815:59:3433.55100burst basket33.5533.59S
2,13715:59:3433.5515basket idx33.5533.59S
2,13615:59:3433.59200burst basket33.5933.64S
2,13515:59:3033.591basket idx33.5733.62S
2,13415:59:3033.57119burst basket33.5733.62S
2,13315:59:3033.596basket idx33.5733.62S
2,13215:59:3033.5926basket idx33.5933.63S
2,13115:59:3033.5992basket idx33.5933.63S
2,13015:59:3033.5910033.5933.63S
2,12915:59:3033.608basket idx33.5933.63S
2,12815:59:3033.602basket idx33.5933.63S
2,12715:59:3033.5974basket idx33.5933.62S
2,12615:59:3033.6020basket idx33.5933.62S
2,12515:59:3033.62100burst basket33.5933.62B
2,12415:59:3033.6245basket idx33.5933.62B
2,12315:59:3033.61185burst basket33.5733.62B

Sunoco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad