ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SUN Stock Price » SUN Stock Trades

SUN Stock Trades

 Sunoco, Inc. Stock Price
SUN Stock Price
 Sunoco, Inc. Stock Chart
SUN Stock Chart
 Sunoco, Inc. Stock News
SUN Stock News
 Sunoco, Inc. Company Information
SUN Company Information
 Sunoco, Inc. Stock Trades
SUN Stock Trades
Sunoco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
86016:22:1144.99270form t44.9144.94B
85916:03:0544.87330form t44.9144.94S
85816:02:0144.994,232-44.9144.94B
85716:00:0044.88100-44.9144.94S
85615:59:5944.94100burst basket44.8544.94B
85515:59:5844.94109burst basket44.8544.94B
85415:59:5244.867basket idx44.8544.94S
85315:59:5044.9459basket idx44.8544.94B
85215:59:4844.94250burst basket44.8544.94B
85115:59:4844.9410044.8544.94B
85015:59:4844.9310044.8544.94B
84915:59:4644.9310044.8544.93B
84815:59:4544.9310044.8344.94B
84715:59:4044.9010044.9045.00S
84615:59:4044.9136basket idx44.9045.00S
84515:59:3944.9910044.9045.00B
84415:59:3944.9910044.9045.00B
84315:59:3644.9817basket idx44.8945.00B
84215:59:3644.9910044.8944.99B
84115:59:3244.9910044.8944.99B
84015:59:3044.8999basket idx44.8745.00S
83915:59:3044.9127basket idx44.9045.00S
83815:59:2544.9022basket idx44.8945.00S
83715:59:2545.0010044.8945.00B
83615:59:2445.0010044.8644.99B
83515:59:2444.9835basket idx44.9045.00B
83415:59:2444.9910044.9044.99B
83315:59:2045.00100burst basket44.8445.00B
83215:59:2045.0010044.9545.00B
83115:59:1545.0010044.9445.00B
83015:59:1444.9610044.9445.00S
82915:59:1444.9617044.9545.00S
82815:59:0745.0010044.9445.00B
82715:59:0744.9910044.9444.99B
82615:59:0544.9710044.9444.99U
82515:59:0144.9810044.9545.00U
82415:59:0145.0010044.9545.00B
82315:59:0045.0010044.9545.00B
82215:58:4845.0010044.9545.00B
82115:58:4744.9710044.9445.00U
82015:58:4544.9810044.9545.00U
81915:58:4345.0010044.9545.00B
81815:58:2945.0010044.9445.00B
81715:58:2645.0010044.9445.00B
81615:58:2645.0060basket idx44.9645.00B
81515:58:2644.9940basket idx44.9545.00B
81415:58:1645.0010044.9445.00B
81315:58:1344.9710044.9445.00U
81215:58:0644.9710044.9445.00U
81115:58:0145.0010044.9445.00B

Sunoco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad