ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » STZ Stock Price » STZ Stock Trades

STZ Stock Trades

 Constellation Brands Stock Price
STZ Stock Price
 Constellation Brands Stock Chart
STZ Stock Chart
 Constellation Brands Stock News
STZ Stock News
 Constellation Brands Company Information
STZ Company Information
 Constellation Brands Stock Trades
STZ Stock Trades
Constellation : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,88316:44:58116.91872form t116.93116.94S
9,88216:26:20116.93670form t116.93116.94S
9,88116:15:57116.93184form t116.93116.94S
9,88016:15:40114.48200form t116.93116.94S
9,87916:13:58116.93110form t116.93116.94S
9,87816:13:50116.9343basket idx116.93116.94S
9,87716:12:07116.93132next day116.93116.94S
9,87616:11:31116.6812,000form t116.93116.94S
9,87516:10:42116.93258prior ref116.93116.94S
9,87416:10:15116.93190prior ref116.93116.94S
9,87316:10:14116.89303next day116.93116.94S
9,87216:08:21116.996form t116.93116.94B
9,87116:07:28116.934,460form t116.93116.94S
9,87016:06:28117.0510,000form t116.93116.94B
9,86916:01:08116.9386form t116.93116.94S
9,86816:01:08116.93200form t116.93116.94S
9,86716:01:08116.9352form t116.93116.94S
9,86616:01:08116.9373,781-116.93116.94S
9,86515:59:59116.93100burst basket116.93116.94S
9,86415:59:59116.93112116.93116.94S
9,86315:59:58116.93500burst basket116.93116.94S
9,86215:59:58116.93100116.93116.94S
9,86115:59:58116.93500burst basket116.93116.94S
9,86015:59:57116.93500burst basket116.93116.95S
9,85915:59:57116.9739basket idx116.93116.95B
9,85815:59:57116.9330basket idx116.93116.95S
9,85715:59:57116.9330basket idx116.93116.95S
9,85615:59:57116.94100burst basket116.93116.95U
9,85515:59:57116.94100burst basket116.93116.95U
9,85415:59:57116.95100burst basket116.95116.97S
9,85315:59:56116.95100116.95116.97S
9,85215:59:56116.95100116.95116.97S
9,85115:59:55116.9719basket idx116.94116.97B
9,85015:59:55116.97100116.94116.97B
9,84915:59:55116.946basket idx116.94116.97S
9,84815:59:54116.9465basket idx116.94116.97S
9,84715:59:54116.94100116.94116.97S
9,84615:59:53116.96100burst basket116.95116.96B
9,84515:59:52116.96313116.95116.96B
9,84415:59:52116.9658basket idx116.95116.96B
9,84315:59:50116.9623basket idx116.94116.97B
9,84215:59:50116.9450basket idx116.94116.96S
9,84115:59:49116.9462basket idx116.94116.96S
9,84015:59:49116.94200burst basket116.93116.96S
9,83915:59:49116.9619basket idx116.94116.96B
9,83815:59:49116.9681basket idx116.94116.96B
9,83715:59:49116.95137burst basket116.95116.97S
9,83615:59:49116.95100burst basket116.95116.97S
9,83515:59:49116.9520basket idx116.95116.97S
9,83415:59:49116.95100burst basket116.95116.97S

Constellation Brands and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad