ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » STZ Stock Price » STZ Stock Trades

STZ Stock Trades

 Constellation Brands Stock Price
STZ Stock Price
 Constellation Brands Stock Chart
STZ Stock Chart
 Constellation Brands Stock News
STZ Stock News
 Constellation Brands Company Information
STZ Company Information
 Constellation Brands Stock Trades
STZ Stock Trades
Constellation : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,54319:53:06152.1850form t152.60152.62S
24,54219:20:48152.5362-152.60152.62S
24,54119:20:22152.53158form t152.60152.62S
24,54019:11:42152.88125form t152.60152.62B
24,53919:11:39152.5025form t152.60152.62S
24,53817:35:30152.5075form t152.60152.62S
24,53717:05:18152.55125form t152.60152.62S
24,53616:55:01152.50306form t152.60152.62S
24,53516:55:00152.50760form t152.60152.62S
24,53416:54:53152.53779form t152.60152.62S
24,53316:50:06152.5362-152.60152.62S
24,53216:49:45152.53158form t152.60152.62S
24,53116:46:27152.5313,046form t152.60152.62S
24,53016:45:26152.536,241form t152.60152.62S
24,52916:43:49152.5336,547form t152.60152.62S
24,52816:42:53152.5397,364form t152.60152.62S
24,52716:41:13152.53236form t152.60152.62S
24,52616:35:55152.5237form t152.60152.62S
24,52516:35:52152.521,450form t152.60152.62S
24,52416:35:50152.51302form t152.60152.62S
24,52316:31:43152.5182form t152.60152.62S
24,52216:30:01152.5121,293form t152.60152.62S
24,52116:29:59152.5567,305form t152.60152.62S
24,52016:28:14152.536,395form t152.60152.62S
24,51916:24:38152.531,000form t152.60152.62S
24,51816:23:36152.5447,878form t152.60152.62S
24,51716:23:31152.521,566form t152.60152.62S
24,51616:22:57152.0145form t152.60152.62S
24,51516:22:57152.5015form t152.60152.62S
24,51416:19:19152.514,543form t152.60152.62S
24,51316:18:18152.5130,432form t152.60152.62S
24,51216:15:58152.509,118form t152.60152.62S
24,51116:13:51152.70100form t152.70152.62U
24,51016:13:15152.5383,554form t152.70152.62U
24,50916:13:01152.536next day152.70152.62U
24,50816:11:31152.53236form t152.70152.62U
24,50716:11:25153.20100form t152.70152.62U
24,50616:10:01152.5334,975form t152.70152.62U
24,50516:10:00152.531,610form t152.70152.62U
24,50416:10:00152.5311,742form t152.70152.62U
24,50316:10:00152.531,689form t152.70152.62U
24,50216:10:00152.533,470form t152.70152.62U
24,50116:10:00152.534,024form t152.70152.62U
24,50016:09:59152.532,118form t152.70152.62U
24,49916:09:58152.5353,200form t152.70152.62U
24,49816:09:58152.53578form t152.70152.62U
24,49716:09:58152.537,517form t152.70152.62U
24,49616:09:57152.5321,800form t152.70152.62U
24,49516:09:39152.533form t152.70152.62U
24,49416:06:41152.70100form t152.70152.62U

Constellation Brands and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad