ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » STZ Stock Price » STZ Stock Trades

STZ Stock Trades

 Constellation Brands Stock Price
STZ Stock Price
 Constellation Brands Stock Chart
STZ Stock Chart
 Constellation Brands Stock News
STZ Stock News
 Constellation Brands Company Information
STZ Company Information
 Constellation Brands Stock Trades
STZ Stock Trades
Constellation : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,49516:44:1687.107form t85.9087.11B
4,49416:23:0187.09103form t85.9088.94S
4,49316:21:5387.082,464form t85.9088.94S
4,49216:21:5387.10115form t85.9088.94S
4,49116:21:3087.09100form t85.9088.94S
4,49016:18:3487.09160form t85.9088.94S
4,48916:14:4187.101,500seller85.9088.94S
4,48816:12:5387.0910next day85.9088.94S
4,48716:11:1186.79400form t85.9088.94S
4,48616:10:2887.09182form t85.9088.94S
4,48516:09:2487.09138form t85.9088.94S
4,48416:02:5287.09528next day87.0987.10S
4,48316:02:5287.09195form t87.0987.10S
4,48216:02:5287.091,300seller87.0987.10S
4,48116:02:5287.09315seller87.0987.10S
4,48016:02:5287.09240seller87.0987.10S
4,47916:02:5287.0971,187-87.0987.10S
4,47815:59:5987.09600burst basket87.0987.10S
4,47715:59:5987.1010basket idx87.0987.10B
4,47615:59:5887.0910087.0987.10S
4,47515:59:5887.10190burst basket87.0987.10B
4,47415:59:5687.0982basket idx87.0987.11S
4,47315:59:5587.09100burst basket87.0987.11S
4,47215:59:5587.102basket idx87.0987.10B
4,47115:59:5587.1115187.0987.10B
4,47015:59:5487.10100burst basket87.0987.10B
4,46915:59:5487.0989basket idx87.0987.10S
4,46815:59:5487.0963basket idx87.0987.10S
4,46715:59:5287.0912087.0987.10S
4,46615:59:5287.0934basket idx87.0987.10S
4,46515:59:5187.0910087.0987.10S
4,46415:59:5187.09100burst basket87.0987.10S
4,46315:59:5087.0983basket idx87.0987.10S
4,46215:59:5087.10100burst basket87.0987.10B
4,46115:59:5087.0957basket idx87.0987.10S
4,46015:59:4887.0910087.0987.11S
4,45915:59:4887.1052basket idx87.0987.11U
4,45815:59:4887.101,637burst basket87.1087.11S
4,45715:59:4887.1095basket idx87.1087.11S
4,45615:59:4787.1183basket idx87.1087.11B
4,45515:59:4787.1197basket idx87.1087.11B
4,45415:59:4787.11100burst basket87.1087.11B
4,45315:59:4787.1110087.1087.11B
4,45215:59:4787.1010087.1087.11S
4,45115:59:4687.1110087.1087.11B
4,45015:59:4687.1110087.1087.11B
4,44915:59:4687.1110087.1087.11B
4,44815:59:4687.1010087.1087.11S
4,44715:59:4687.1110087.1087.11B
4,44615:59:4687.1110087.1087.11B

Constellation Brands and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad