ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » STZ Stock Price » STZ Stock Trades

STZ Stock Trades

 Constellation Brands Stock Price
STZ Stock Price
 Constellation Brands Stock Chart
STZ Stock Chart
 Constellation Brands Stock News
STZ Stock News
 Constellation Brands Company Information
STZ Company Information
 Constellation Brands Stock Trades
STZ Stock Trades
Constellation : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,38719:52:02139.0072form t137.99138.01B
13,38619:51:58138.8317form t138.03138.01U
13,38519:51:58138.8311form t138.03138.01U
13,38418:23:07138.105form t137.99138.01B
13,38317:43:35138.03359form t137.99138.01B
13,38217:03:17136.924,847form t137.99138.01S
13,38116:38:30138.09100form t137.99138.01B
13,38016:33:36138.031,773form t137.99138.01B
13,37916:14:44138.03162form t137.99138.01B
13,37816:11:24138.0390next day137.99138.01B
13,37716:11:22138.0342next day137.99138.01B
13,37616:10:56137.57100form t137.99138.01S
13,37516:07:55138.034form t137.99138.01B
13,37416:01:40138.0374form t137.99138.01B
13,37316:01:40138.03320form t137.99138.01B
13,37216:01:40138.03203form t137.99138.01B
13,37116:01:40138.0376form t137.99138.01B
13,37016:01:40138.03135form t137.99138.01B
13,36916:01:40138.0385form t137.99138.01B
13,36816:01:40138.031,561form t137.99138.01B
13,36716:01:40138.0345form t137.99138.01B
13,36616:01:40138.0362,405-137.99138.01B
13,36516:00:40137.55214form t137.99138.01S
13,36415:59:59138.01200burst basket137.99138.01B
13,36315:59:59138.00287137.99138.00B
13,36215:59:59138.00200burst basket137.99138.00B
13,36115:59:59138.00200burst basket137.99138.00B
13,36015:59:59138.00100burst basket137.99138.00B
13,35915:59:59137.99100137.99138.00S
13,35815:59:59137.99300137.99138.00S
13,35715:59:59137.99200burst basket137.99138.00S
13,35615:59:59137.99100burst basket137.99138.00S
13,35515:59:59137.99400burst basket137.99138.00S
13,35415:59:59138.00200burst basket137.99138.00B
13,35315:59:59138.00100137.98138.00B
13,35215:59:59137.9850basket idx137.98138.00S
13,35115:59:59137.99100burst basket137.98138.00U
13,35015:59:59137.99200burst basket137.99138.00S
13,34915:59:59137.99100burst basket137.99138.00S
13,34815:59:59137.99300burst basket137.99138.00S
13,34715:59:59138.00639burst basket137.99138.00B
13,34615:59:59137.9910basket idx137.99138.00S
13,34515:59:59137.995basket idx137.99138.00S
13,34415:59:59138.00400burst basket137.98138.00B
13,34315:59:58137.985basket idx137.98138.00S
13,34215:59:58137.99100137.98138.00U
13,34115:59:58137.99100137.98138.00U
13,34015:59:58137.9844basket idx137.98138.00S
13,33915:59:58138.0042basket idx137.98138.00B
13,33815:59:58138.00200burst basket137.98138.00B

Constellation Brands and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad