ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » STZ Stock Price » STZ Stock Trades

STZ Stock Trades

 Constellation Brands Stock Price
STZ Stock Price
 Constellation Brands Stock Chart
STZ Stock Chart
 Constellation Brands Stock News
STZ Stock News
 Constellation Brands Company Information
STZ Company Information
 Constellation Brands Stock Trades
STZ Stock Trades
Constellation : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,78016:25:4087.461form t87.2588.85S
4,77916:11:4287.46551form t87.2588.85S
4,77816:11:0587.51100-87.2588.85S
4,77716:11:0387.51600form t87.2588.85S
4,77616:10:5487.51100form t87.2588.85S
4,77516:00:2487.46172next day87.4687.47S
4,77416:00:2487.4644next day87.4687.47S
4,77316:00:2487.4636form t87.4687.47S
4,77216:00:2387.4681,565-87.4687.47S
4,77115:59:5987.4647basket idx87.4687.47S
4,77015:59:5987.46190burst basket87.4687.47S
4,76915:59:5887.462,01287.4687.47S
4,76815:59:5687.46100burst basket87.4687.47S
4,76715:59:5687.46300burst basket87.4687.47S
4,76615:59:5687.46110burst basket87.4687.47S
4,76515:59:5687.46200burst basket87.4687.47S
4,76415:59:5587.464basket idx87.4687.47S
4,76315:59:5587.461basket idx87.4687.47S
4,76215:59:5587.4798basket idx87.4687.47B
4,76115:59:5487.4721basket idx87.4687.47B
4,76015:59:5387.4738basket idx87.4687.47B
4,75915:59:5387.4762basket idx87.4687.47B
4,75815:59:5287.4738basket idx87.4687.47B
4,75715:59:5287.4720basket idx87.4687.47B
4,75615:59:5187.4620087.4687.48S
4,75515:59:5187.4820basket idx87.4687.48B
4,75415:59:5187.47400burst basket87.4787.48S
4,75315:59:5087.4710087.4787.48S
4,75215:59:5087.4836basket idx87.4787.48B
4,75115:59:5087.471basket idx87.4787.48S
4,75015:59:5087.4710087.4687.47B
4,74915:59:5087.4637basket idx87.4687.47S
4,74815:59:5087.471basket idx87.4687.47B
4,74715:59:4887.4695basket idx87.4687.47S
4,74615:59:4787.46100burst basket87.4687.47S
4,74515:59:4787.4688basket idx87.4687.47S
4,74415:59:4787.4615basket idx87.4687.47S
4,74315:59:4687.4710087.4687.47B
4,74215:59:4687.469basket idx87.4687.47S
4,74115:59:4687.4620087.4687.47S
4,74015:59:4687.4662basket idx87.4687.48S
4,73915:59:4687.4638basket idx87.4687.48S
4,73815:59:4687.4662basket idx87.4687.49S
4,73715:59:4687.4720087.4687.49S
4,73615:59:4687.47200burst basket87.4787.49S
4,73515:59:4687.4838basket idx87.4787.48B
4,73415:59:4687.4862basket idx87.4787.49U
4,73315:59:4687.48100burst basket87.4887.49S
4,73215:59:4687.47102burst basket87.4887.49S
4,73115:59:4687.4859887.4887.49S

Constellation Brands and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad