ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » STZ Stock Price » STZ Stock Trades

STZ Stock Trades

 Constellation Brands Stock Price
STZ Stock Price
 Constellation Brands Stock Chart
STZ Stock Chart
 Constellation Brands Stock News
STZ Stock News
 Constellation Brands Company Information
STZ Company Information
 Constellation Brands Stock Trades
STZ Stock Trades
Constellation : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,02718:38:01116.222,587form t116.22116.22U
11,02616:42:43116.22654form t116.19116.22B
11,02516:30:13119.8825form t116.19116.22B
11,02416:24:15115.821basket idx116.19116.22S
11,02316:21:41116.471basket idx116.19116.22B
11,02216:12:23116.163,500form t116.19116.22S
11,02116:02:36116.22181,800form t116.19116.22B
11,02016:02:36116.22267,408-116.19116.22B
11,01916:00:36116.153form t116.19116.22S
11,01816:00:34116.15268form t116.19116.22S
11,01716:00:00116.2215basket idx116.20116.22B
11,01616:00:00116.222basket idx116.20116.22B
11,01515:59:59116.2249basket idx116.20116.22B
11,01415:59:59116.2249basket idx116.20116.22B
11,01315:59:59116.2249basket idx116.20116.22B
11,01215:59:59116.21200burst basket116.21116.23S
11,01115:59:59116.218basket idx116.21116.23S
11,01015:59:59116.21100116.21116.23S
11,00915:59:58116.22837116.21116.22B
11,00815:59:58116.22350burst basket116.21116.22B
11,00715:59:58116.2252basket idx116.21116.22B
11,00615:59:58116.2236basket idx116.21116.22B
11,00515:59:58116.2225basket idx116.21116.22B
11,00415:59:58116.228basket idx116.20116.22B
11,00315:59:57116.20100116.20116.22S
11,00215:59:57116.22200116.20116.22B
11,00115:59:56116.2220basket idx116.20116.22B
11,00015:59:56116.2216basket idx116.20116.22B
10,99915:59:56116.2381basket idx116.20116.22B
10,99815:59:56116.226basket idx116.20116.22B
10,99715:59:55116.2050basket idx116.20116.23S
10,99615:59:55116.21100burst basket116.22116.24S
10,99515:59:55116.2160basket idx116.22116.24S
10,99415:59:55116.22100burst basket116.22116.24S
10,99315:59:55116.2421basket idx116.22116.24B
10,99215:59:55116.245basket idx116.22116.24B
10,99115:59:55116.241basket idx116.22116.24B
10,99015:59:55116.241basket idx116.22116.24B
10,98915:59:54116.24100116.21116.24B
10,98815:59:54116.2467basket idx116.21116.24B
10,98715:59:54116.2233basket idx116.21116.24S
10,98615:59:54116.2267basket idx116.21116.24S
10,98515:59:54116.22100burst basket116.20116.22B
10,98415:59:54116.23100burst basket116.20116.22B
10,98315:59:54116.23200burst basket116.20116.22B
10,98215:59:54116.221,433116.20116.22B
10,98115:59:54116.226basket idx116.20116.22B
10,98015:59:53116.2245basket idx116.19116.22B
10,97915:59:53116.215basket idx116.19116.21B
10,97815:59:52116.18200burst basket116.18116.22S

Constellation Brands and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad