ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » STZ Stock Price » STZ Stock Trades

STZ Stock Trades

 Constellation Brands Stock Price
STZ Stock Price
 Constellation Brands Stock Chart
STZ Stock Chart
 Constellation Brands Stock News
STZ Stock News
 Constellation Brands Company Information
STZ Company Information
 Constellation Brands Stock Trades
STZ Stock Trades
Constellation : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,75018:51:2894.80488form t94.8094.83S
10,74918:51:2894.8069form t94.8094.83S
10,74817:10:1895.143,366form t94.8094.83B
10,74716:48:4494.79210form t94.8094.83S
10,74616:48:4394.814,141form t94.8094.83S
10,74516:38:3394.80242form t94.8094.83S
10,74416:38:0994.806form t94.8094.83S
10,74316:37:0794.80300form t94.8094.83S
10,74216:36:3694.80245form t94.8094.83S
10,74116:36:1694.806,591form t94.8094.83S
10,74016:35:1294.8045form t94.8094.83S
10,73916:35:1194.806,546form t94.8094.83S
10,73816:33:4894.8042form t94.8094.83S
10,73716:33:4794.80400form t94.8094.83S
10,73616:33:4694.80240form t94.8094.83S
10,73516:33:4494.80557form t94.8094.83S
10,73416:33:2294.79210form t94.8094.83S
10,73316:33:2094.814,141form t94.8094.83S
10,73216:26:1494.803,835form t94.8094.83S
10,73116:21:2994.80500form t94.8094.83S
10,73016:21:1494.80272form t94.8094.83S
10,72916:20:4694.8018next day94.8094.83S
10,72816:18:1194.80227next day94.8094.83S
10,72716:10:2795.14100form t94.8094.83B
10,72616:10:2295.14100form t94.8094.83B
10,72516:04:3994.80370form t94.8094.83S
10,72416:04:3994.80315form t94.8094.83S
10,72316:04:3994.80189form t94.8094.83S
10,72216:04:3994.80117form t94.8094.83S
10,72116:04:3994.80899form t94.8094.83S
10,72016:04:3894.80158form t94.8094.83S
10,71916:04:3894.801,440form t94.8094.83S
10,71816:04:3894.80129form t94.8094.83S
10,71716:04:3894.804,405form t94.8094.83S
10,71616:04:3894.8094form t94.8094.83S
10,71516:04:3894.8036form t94.8094.83S
10,71416:04:3794.80884form t94.8094.83S
10,71316:04:3794.8049form t94.8094.83S
10,71216:04:3794.8030next day94.8094.83S
10,71116:04:3794.80320next day94.8094.83S
10,71016:04:3794.80342prior ref94.8094.83S
10,70916:04:3794.80220,294-94.8094.83S
10,70816:00:1094.75100form t94.8094.83S
10,70715:59:5994.8114basket idx94.8094.81B
10,70615:59:5994.8046basket idx94.8094.81S
10,70515:59:5994.80214burst basket94.8094.81S
10,70415:59:5994.8013,81394.8094.81S
10,70315:59:5894.8071basket idx94.8094.81S
10,70215:59:5894.8010basket idx94.8094.81S
10,70115:59:5894.8120094.8094.81B

Constellation Brands and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad