Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » C » STZ Stock Price » STZ Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	STZ Stock Trades STZ Stock Price STZ Stock Chart STZ Stock News STZ Company Information STZ Stock Trades Constellation : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 14,054 16:20:15 53.00 621 form t 51.19 55.84 S 14,053 16:18:00 53.00 4,400 prior ref 51.18 55.95 S 14,052 16:17:57 53.00 2,800 prior ref 51.19 55.84 S 14,051 16:11:59 53.00 4,400 prior ref 51.17 55.84 S 14,050 16:11:57 53.00 2,800 prior ref 51.17 55.84 S 14,049 16:04:54 53.00 46,968 - 53.01 53.02 S 14,048 16:00:02 53.01 100 53.01 53.02 S 14,047 15:59:59 53.01 147 53.01 53.02 S 14,046 15:59:58 53.02 100 burst basket 53.00 53.01 B 14,045 15:59:57 53.00 100 burst basket 53.00 53.01 S 14,044 15:59:57 53.00 100 burst basket 53.00 53.01 S 14,043 15:59:57 53.00 600 burst basket 53.00 53.01 S 14,042 15:59:57 53.00 100 burst basket 53.00 53.01 S 14,041 15:59:57 53.00 100 burst basket 53.00 53.01 S 14,040 15:59:57 53.00 100 burst basket 53.00 53.01 S 14,039 15:59:57 53.00 100 burst basket 53.00 53.01 S 14,038 15:59:57 53.00 100 burst basket 53.00 53.01 S 14,037 15:59:57 53.00 100 53.00 53.02 S 14,036 15:59:54 53.02 100 burst basket 53.00 53.02 B 14,035 15:59:52 53.02 100 53.00 53.02 B 14,034 15:59:51 53.01 300 burst basket 53.01 53.02 S 14,033 15:59:51 53.01 100 burst basket 53.01 53.02 S 14,032 15:59:51 53.01 100 burst basket 53.01 53.02 S 14,031 15:59:51 53.01 200 burst basket 53.01 53.02 S 14,030 15:59:51 53.01 100 burst basket 53.01 53.02 S 14,029 15:59:51 53.01 153 burst basket 53.01 53.02 S 14,028 15:59:51 53.01 100 burst basket 53.01 53.02 S 14,027 15:59:50 53.02 100 burst basket 53.01 53.02 U 14,026 15:59:50 53.01 100 53.01 53.02 S 14,025 15:59:48 53.02 100 burst basket 53.01 53.02 B 14,024 15:59:47 53.01 200 burst basket 53.01 53.02 S 14,023 15:59:47 53.02 100 53.01 53.02 U 14,022 15:59:47 53.02 100 53.01 53.02 U 14,021 15:59:47 53.02 100 53.01 53.02 U 14,020 15:59:47 53.02 100 53.01 53.02 U 14,019 15:59:47 53.02 100 53.01 53.02 U 14,018 15:59:47 53.01 100 53.01 53.02 S 14,017 15:59:47 53.02 100 53.01 53.02 B 14,016 15:59:46 53.02 100 53.01 53.02 B 14,015 15:59:46 53.02 100 burst basket 53.01 53.02 B 14,014 15:59:46 53.01 300 burst basket 53.00 53.01 B 14,013 15:59:46 53.01 100 burst basket 53.00 53.01 B 14,012 15:59:46 53.01 100 burst basket 53.00 53.01 B 14,011 15:59:46 53.01 100 burst basket 53.00 53.01 U 14,010 15:59:46 53.01 100 burst basket 53.00 53.01 U 14,009 15:59:45 53.00 147 burst basket 53.00 53.01 S 14,008 15:59:45 53.01 100 53.00 53.01 U 14,007 15:59:45 53.02 100 53.00 53.01 B 14,006 15:59:45 53.00 100 burst basket 53.00 53.01 S 14,005 15:59:45 53.01 100 burst basket 53.00 53.01 B

Constellation Brands and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations