ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » STZ Stock Price » STZ Stock Trades

STZ Stock Trades

 Constellation Brands Stock Price
STZ Stock Price
 Constellation Brands Stock Chart
STZ Stock Chart
 Constellation Brands Stock News
STZ Stock News
 Constellation Brands Company Information
STZ Company Information
 Constellation Brands Stock Trades
STZ Stock Trades
Constellation : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,15516:22:3379.4610form t79.0480.24S
10,15416:19:2579.465,295form t79.0280.26S
10,15316:04:0579.46201form t79.4779.48S
10,15216:04:0579.46140form t79.4779.48S
10,15116:04:0579.4630form t79.4779.48S
10,15016:04:0579.46989seller79.4779.48S
10,14916:04:0579.46200prior ref79.4779.48S
10,14816:04:0579.4619,488-79.4779.48S
10,14716:01:2679.641,095form t79.4779.48B
10,14615:59:5979.4811579.4779.48B
10,14515:59:5979.4840079.4879.49S
10,14415:59:5979.4867basket idx79.4879.49S
10,14315:59:5979.49100burst basket79.4779.49B
10,14215:59:5979.49100burst basket79.4779.49B
10,14115:59:5979.48299burst basket79.4779.49U
10,14015:59:5979.48100burst basket79.4779.49U
10,13915:59:5879.481basket idx79.4679.48B
10,13815:59:5879.462basket idx79.4679.48S
10,13715:59:5879.485basket idx79.4679.48B
10,13615:59:5879.465basket idx79.4679.48S
10,13515:59:5879.4793basket idx79.4679.48U
10,13415:59:5879.4870basket idx79.4679.48B
10,13315:59:5879.4867basket idx79.4679.48B
10,13215:59:5879.4618379.4679.48S
10,13115:59:5879.4711basket idx79.4679.48U
10,13015:59:5879.475basket idx79.4679.48U
10,12915:59:5879.4760basket idx79.4679.48U
10,12815:59:5879.4740basket idx79.4679.48U
10,12715:59:5879.471basket idx79.4679.48U
10,12615:59:5879.477basket idx79.4679.48U
10,12515:59:5779.478basket idx79.4679.48U
10,12415:59:5679.4749basket idx79.4679.48U
10,12315:59:5679.47107burst basket79.4679.48U
10,12215:59:5679.4744479.4679.48U
10,12115:59:5679.4740basket idx79.4679.47B
10,12015:59:5679.4760basket idx79.4679.47U
10,11915:59:5679.4715379.4679.47B
10,11815:59:5679.476basket idx79.4679.47B
10,11715:59:5579.463basket idx79.4679.47S
10,11615:59:5579.4645basket idx79.4679.47S
10,11515:59:5579.47100burst basket79.4679.47B
10,11415:59:5479.4710basket idx79.4679.47B
10,11315:59:5479.4710basket idx79.4679.47B
10,11215:59:5479.4729basket idx79.4679.47B
10,11115:59:5479.47100burst basket79.4679.47U
10,11015:59:5479.47100burst basket79.4679.47B
10,10915:59:5379.4675basket idx79.4679.47S
10,10815:59:5379.46100burst basket79.4679.47S
10,10715:59:5279.4657basket idx79.4679.47S
10,10615:59:5279.4614basket idx79.4679.47S

Constellation Brands and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad