ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » STZ Stock Price » STZ Stock Trades

STZ Stock Trades

 Constellation Brands Stock Price
STZ Stock Price
 Constellation Brands Stock Chart
STZ Stock Chart
 Constellation Brands Stock News
STZ Stock News
 Constellation Brands Company Information
STZ Company Information
 Constellation Brands Stock Trades
STZ Stock Trades
Constellation : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,62918:47:45111.6010form t110.58110.60B
8,62816:56:27110.712,403form t110.58110.60B
8,62716:31:10110.61425form t110.58110.60B
8,62616:16:37111.40200form t110.58110.60B
8,62516:13:28110.61142next day110.58110.60B
8,62416:13:27110.6118next day110.58110.60B
8,62316:13:25110.61172form t110.58110.60B
8,62216:11:12110.693,200-110.58110.60B
8,62116:02:36110.61128form t110.58110.60B
8,62016:02:36110.6140form t110.58110.60B
8,61916:02:36110.6180form t110.58110.60B
8,61816:02:36110.616form t110.58110.60B
8,61716:02:35110.6172form t110.58110.60B
8,61616:02:35110.611,138form t110.58110.60B
8,61516:02:35110.6174form t110.58110.60B
8,61416:02:35110.616,548form t110.58110.60B
8,61316:02:35110.61203form t110.58110.60B
8,61216:02:35110.6169,956-110.58110.60B
8,61116:02:11110.551,784form t110.58110.60S
8,61015:59:59110.59100110.59110.60S
8,60915:59:59110.59100110.58110.59B
8,60815:59:59110.59100burst basket110.59110.60S
8,60715:59:58110.59100burst basket110.59110.60S
8,60615:59:58110.59100burst basket110.59110.60S
8,60515:59:58110.59100burst basket110.59110.60S
8,60415:59:58110.59200burst basket110.59110.60S
8,60315:59:58110.59100110.59110.60S
8,60215:59:58110.60100110.59110.60B
8,60115:59:58110.6025basket idx110.59110.60B
8,60015:59:58110.6072basket idx110.59110.60B
8,59915:59:58110.60405110.59110.60B
8,59815:59:58110.6030basket idx110.59110.60B
8,59715:59:58110.59300110.59110.60S
8,59615:59:58110.5930basket idx110.59110.60S
8,59515:59:58110.59100110.59110.60S
8,59415:59:58110.6046basket idx110.59110.60B
8,59315:59:57110.59100burst basket110.59110.60S
8,59215:59:57110.59200110.59110.60S
8,59115:59:55110.58167burst basket110.58110.60S
8,59015:59:55110.5852basket idx110.58110.60S
8,58915:59:54110.59100burst basket110.58110.60U
8,58815:59:54110.60200burst basket110.60110.61S
8,58715:59:53110.60100burst basket110.60110.62S
8,58615:59:53110.60100burst basket110.60110.62S
8,58515:59:53110.61100110.61110.62S
8,58415:59:53110.61200burst basket110.61110.63S
8,58315:59:52110.62111110.61110.63U
8,58215:59:52110.6227basket idx110.61110.64S
8,58115:59:52110.62100110.61110.64S
8,58015:59:52110.62100burst basket110.62110.65S

Constellation Brands and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad