ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » STZ Stock Price » STZ Stock Trades

STZ Stock Trades

 Constellation Brands Stock Price
STZ Stock Price
 Constellation Brands Stock Chart
STZ Stock Chart
 Constellation Brands Stock News
STZ Stock News
 Constellation Brands Company Information
STZ Company Information
 Constellation Brands Stock Trades
STZ Stock Trades
Constellation : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,53812:58:14121.26100121.22121.27B
5,53712:58:14121.25100121.22121.26B
5,53612:58:13121.26100burst basket121.25121.27U
5,53512:58:12121.25100121.22121.27B
5,53412:58:12121.25100121.22121.25B
5,53312:58:09121.2525basket idx121.22121.25B
5,53212:58:09121.24100121.24121.25S
5,53112:58:08121.24196burst basket121.23121.25U
5,53012:58:08121.244basket idx121.23121.25U
5,52912:58:08121.2496basket idx121.23121.24B
5,52812:58:08121.24100121.22121.24B
5,52712:58:07121.244basket idx121.22121.24B
5,52612:58:07121.24100121.22121.24B
5,52512:58:06121.23100burst basket121.22121.24U
5,52412:58:06121.22200burst basket121.22121.22U
5,52312:58:06121.22100121.22121.22U
5,52212:58:06121.22100121.22121.22U
5,52112:58:02121.2210basket idx121.17121.22B
5,52012:57:41121.19268121.19121.22S
5,51912:57:41121.19100121.19121.22S
5,51812:57:41121.194basket idx121.19121.22S
5,51712:57:41121.1945basket idx121.19121.22S
5,51612:57:41121.214basket idx121.19121.22B
5,51512:57:41121.21100121.17121.22B
5,51412:57:35121.1756basket idx121.17121.21S
5,51312:57:34121.19100121.17121.21U
5,51212:57:29121.2250basket idx121.17121.22B
5,51112:56:55121.20100121.17121.22B
5,51012:56:41121.1775basket idx121.17121.22S
5,50912:56:15121.2229basket idx121.16121.23B
5,50812:56:15121.22200121.16121.23B
5,50712:56:15121.22471121.16121.22B
5,50612:56:15121.22100121.16121.22B
5,50512:56:15121.22100121.16121.22B
5,50412:56:15121.21100121.16121.22B
5,50312:56:15121.22100121.16121.22B
5,50212:56:15121.21100121.16121.22B
5,50112:56:15121.21100burst basket121.16121.21B
5,50012:56:15121.21100121.16121.21B
5,49912:56:15121.21100121.15121.21B
5,49812:56:15121.20100121.15121.21B
5,49712:56:14121.18100burst basket121.17121.18B
5,49612:56:14121.18100burst basket121.16121.18B
5,49512:56:14121.18100burst basket121.15121.18B
5,49412:56:14121.18100121.15121.18B
5,49312:56:14121.18100121.15121.18B
5,49212:56:14121.18100121.15121.18B
5,49112:56:14121.17100121.15121.18U
5,49012:56:09121.1850basket idx121.15121.18B
5,48912:55:48121.18100burst basket121.15121.18B

Constellation Brands and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad