ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » STZ Stock Price » STZ Stock Trades

STZ Stock Trades

 Constellation Brands Stock Price
STZ Stock Price
 Constellation Brands Stock Chart
STZ Stock Chart
 Constellation Brands Stock News
STZ Stock News
 Constellation Brands Company Information
STZ Company Information
 Constellation Brands Stock Trades
STZ Stock Trades
Constellation : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,35218:11:41115.643,040form t115.63115.64B
5,35116:58:41115.661,149form t115.63115.64B
5,35016:28:09115.64676form t115.63115.64B
5,34916:16:57115.635,500form t115.63115.64S
5,34816:16:40115.641,900form t115.63115.64B
5,34716:10:16115.64300-115.63115.64B
5,34616:05:10115.64759form t115.63115.64B
5,34516:05:09115.64479form t115.63115.64B
5,34416:05:09115.64100form t115.63115.64B
5,34316:05:09115.6461form t115.63115.64B
5,34216:05:09115.64146,823-115.63115.64B
5,34116:00:00115.6713basket idx115.63115.64B
5,34015:59:59115.63133115.63115.64S
5,33915:59:59115.63100burst basket115.63115.64S
5,33815:59:59115.6315basket idx115.63115.64S
5,33715:59:58115.64100115.63115.64B
5,33615:59:58115.6464basket idx115.63115.64B
5,33515:59:58115.6461basket idx115.63115.64B
5,33415:59:58115.63100115.63115.64S
5,33315:59:58115.63700115.63115.64S
5,33215:59:58115.6310basket idx115.63115.64S
5,33115:59:57115.64100115.63115.64B
5,33015:59:57115.64135115.64115.65S
5,32915:59:57115.6414basket idx115.64115.65S
5,32815:59:56115.64100115.64115.65S
5,32715:59:55115.661basket idx115.64115.66B
5,32615:59:55115.66100115.64115.66B
5,32515:59:55115.64100burst basket115.64115.66S
5,32415:59:55115.6486basket idx115.64115.66S
5,32315:59:55115.6429basket idx115.64115.66S
5,32215:59:55115.647basket idx115.64115.66S
5,32115:59:55115.64100115.64115.66S
5,32015:59:55115.64155burst basket115.64115.66S
5,31915:59:55115.66100burst basket115.64115.66B
5,31815:59:55115.6464basket idx115.64115.66S
5,31715:59:54115.64163115.64115.66S
5,31615:59:54115.6437basket idx115.64115.66S
5,31515:59:52115.64100burst basket115.64115.66S
5,31415:59:52115.64100burst basket115.64115.66S
5,31315:59:52115.66100burst basket115.64115.66B
5,31215:59:52115.66100burst basket115.64115.66B
5,31115:59:51115.6567basket idx115.64115.66U
5,31015:59:51115.6510basket idx115.64115.66U
5,30915:59:51115.65200burst basket115.64115.66U
5,30815:59:51115.66100burst basket115.64115.66B
5,30715:59:51115.66100burst basket115.64115.66B
5,30615:59:51115.65223burst basket115.64115.66U
5,30515:59:50115.66100burst basket115.64115.66B
5,30415:59:50115.6551basket idx115.64115.66U
5,30315:59:50115.65100burst basket115.64115.66U

Constellation Brands and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad