ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » STZ Stock Price » STZ Stock Trades

STZ Stock Trades

 Constellation Brands Stock Price
STZ Stock Price
 Constellation Brands Stock Chart
STZ Stock Chart
 Constellation Brands Stock News
STZ Stock News
 Constellation Brands Company Information
STZ Company Information
 Constellation Brands Stock Trades
STZ Stock Trades
Constellation : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,12416:55:1587.9869-85.7788.49B
6,12316:50:1787.9814basket idx85.7788.49B
6,12216:44:0287.98601form t85.7788.49B
6,12116:41:3687.99294form t85.7788.49B
6,12016:40:0887.9829form t85.7788.49B
6,11916:39:2587.98100form t85.7788.49B
6,11816:30:4387.983,733form t85.7788.49B
6,11716:30:0787.98438form t85.7788.49B
6,11616:25:4387.99500form t85.7788.49B
6,11516:25:1987.98980form t85.7788.49B
6,11416:25:1987.98850form t85.7788.49B
6,11316:24:3487.981,232form t85.7788.49B
6,11216:23:5787.98114form t85.7788.49B
6,11116:23:2887.9859form t85.7788.49B
6,11016:23:2887.982,056form t85.7788.49B
6,10916:22:2787.99171form t85.7788.49B
6,10816:21:3887.99190form t85.7788.49B
6,10716:20:3987.9826,900form t85.7788.49B
6,10616:19:1487.9913,445form t85.7788.49B
6,10516:19:1487.97140form t85.7788.49B
6,10416:18:5587.9866next day85.7788.49B
6,10316:18:3387.98149form t85.7788.49B
6,10216:17:4887.981,379form t85.7788.49B
6,10116:17:4787.9840,437form t85.7788.49B
6,10016:17:1287.98600form t85.7788.49B
6,09916:16:3587.98594form t86.9088.49B
6,09816:16:2587.98388form t86.9088.49B
6,09716:16:2487.98950form t86.9088.49B
6,09616:14:4087.98128next day86.9088.49B
6,09516:11:4887.85400-86.9088.49B
6,09416:09:0587.50228form t85.7788.50B
6,09316:08:3487.96808form t85.7788.49B
6,09216:03:1987.9831form t87.9687.97B
6,09116:03:1987.98144form t87.9687.97B
6,09016:03:1987.981,910form t87.9687.97B
6,08916:03:1987.9861next day87.9687.97B
6,08816:03:1987.9820,085form t87.9687.97B
6,08716:03:1987.98300next day87.9687.97B
6,08616:03:1987.98160,047-87.9687.97B
6,08515:59:5987.974basket idx87.9687.97B
6,08415:59:5987.9610087.9687.97S
6,08315:59:5987.9610087.9687.97S
6,08215:59:5887.9899basket idx87.9687.98B
6,08115:59:5887.98100burst basket87.9687.98B
6,08015:59:5887.97100burst basket87.9687.98U
6,07915:59:5887.97100burst basket87.9787.98S
6,07815:59:5887.98198burst basket87.9787.98B
6,07715:59:5887.9715basket idx87.9787.98S
6,07615:59:5887.9830087.9787.98B
6,07515:59:5887.98457burst basket87.9787.98B

Constellation Brands and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad