ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » STZ Stock Price » STZ Stock Trades

STZ Stock Trades

 Constellation Brands Stock Price
STZ Stock Price
 Constellation Brands Stock Chart
STZ Stock Chart
 Constellation Brands Stock News
STZ Stock News
 Constellation Brands Company Information
STZ Company Information
 Constellation Brands Stock Trades
STZ Stock Trades
Constellation : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,71119:42:1780.60100form t80.0081.00B
16,71019:41:4980.60100form t80.0080.60B
16,70919:41:0280.80110form t80.0080.80B
16,70817:00:3380.6010form t80.0080.88B
16,70716:59:3479.75400form t80.0080.89S
16,70616:50:1580.16100form t80.0080.99S
16,70516:29:3780.786form t80.0080.99B
16,70416:18:2480.781,132prior ref80.0080.99B
16,70316:10:5580.40500-80.0080.99S
16,70216:10:5280.40100-80.0080.99S
16,70116:10:5180.40100-80.0080.99S
16,70016:10:5180.40100-80.0080.99S
16,69916:10:5080.40100-80.0080.99S
16,69816:10:4980.40300-80.0080.99S
16,69716:10:4880.40100-80.0080.99S
16,69616:10:3680.40100form t80.0080.99S
16,69516:10:3580.40100form t80.0080.99S
16,69416:06:3880.78200seller80.0080.99B
16,69316:06:3880.7845,143-80.0080.99B
16,69216:01:2180.39424form t80.0080.99S
16,69116:00:0080.781basket idx80.7880.79S
16,69015:59:5980.7920080.7880.79B
16,68915:59:5980.7866basket idx80.7880.79S
16,68815:59:5980.7986basket idx80.7880.79B
16,68715:59:5980.7841basket idx80.7880.79S
16,68615:59:5980.7827basket idx80.7880.79S
16,68515:59:5980.78700burst basket80.7880.79S
16,68415:59:5980.7941basket idx80.7880.79B
16,68315:59:5980.7910080.7880.79B
16,68215:59:5880.7873basket idx80.7880.79S
16,68115:59:5880.7827basket idx80.7880.79S
16,68015:59:5880.78100burst basket80.7880.79S
16,67915:59:5880.781basket idx80.7880.79S
16,67815:59:5880.7928basket idx80.7880.79B
16,67715:59:5780.78100burst basket80.7880.79S
16,67615:59:5780.7878basket idx80.7880.79S
16,67515:59:5680.7810080.7880.79S
16,67415:59:5680.79100burst basket80.7880.79B
16,67315:59:5580.7820basket idx80.7880.79S
16,67215:59:5580.792basket idx80.7880.79B
16,67115:59:5580.7873basket idx80.7880.79S
16,67015:59:5580.7827basket idx80.7880.79S
16,66915:59:5580.7827basket idx80.7880.79S
16,66815:59:5580.781basket idx80.7880.79S
16,66715:59:5580.7820080.7880.79S
16,66615:59:5580.78100burst basket80.7880.79S
16,66515:59:5480.7961basket idx80.7880.80U
16,66415:59:5480.7939basket idx80.7880.79B
16,66315:59:5380.7961basket idx80.7880.79B
16,66215:59:5380.7914basket idx80.7880.79B

Constellation Brands and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad