ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » STZ Stock Price » STZ Stock Trades

STZ Stock Trades

 Constellation Brands Stock Price
STZ Stock Price
 Constellation Brands Stock Chart
STZ Stock Chart
 Constellation Brands Stock News
STZ Stock News
 Constellation Brands Company Information
STZ Company Information
 Constellation Brands Stock Trades
STZ Stock Trades
Constellation : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,93416:57:0388.2810form t88.2388.25B
6,93316:56:1688.26200form t88.2388.25B
6,93216:34:1887.973,090form t88.2388.25S
6,93116:29:5888.2810form t88.2388.25B
6,93016:13:1488.285next day88.2388.25B
6,92916:11:0687.94100-88.2388.25S
6,92816:04:5288.286form t88.2388.25B
6,92716:04:5288.28602form t88.2388.25B
6,92616:04:5288.2840form t88.2388.25B
6,92516:04:5288.28543form t88.2388.25B
6,92416:04:5188.28418next day88.2388.25B
6,92316:04:5088.28259form t88.2388.25B
6,92216:04:5088.28421next day88.2388.25B
6,92116:04:5088.2837next day88.2388.25B
6,92016:04:5088.28216next day88.2388.25B
6,91916:04:5088.2837,736-88.2388.25B
6,91816:00:0788.23500form t88.2388.25S
6,91716:00:0788.23200form t88.2388.25S
6,91615:59:5988.2360basket idx88.2388.25S
6,91515:59:5988.2360basket idx88.2388.25S
6,91415:59:5988.2360basket idx88.2388.25S
6,91315:59:5888.2581basket idx88.2388.25B
6,91215:59:5888.2340basket idx88.2388.25S
6,91115:59:5888.2310088.2388.25S
6,91015:59:5788.2536basket idx88.2388.25B
6,90915:59:5788.24100burst basket88.2388.25U
6,90815:59:5788.24133burst basket88.2388.25U
6,90715:59:5788.24100burst basket88.2488.25S
6,90615:59:5788.2422basket idx88.2488.25S
6,90515:59:5788.2493basket idx88.2488.25S
6,90415:59:5788.247basket idx88.2488.25S
6,90315:59:5788.24237burst basket88.2488.25S
6,90215:59:5788.2472basket idx88.2488.25S
6,90115:59:5688.2536basket idx88.2488.26U
6,90015:59:5688.2510088.2488.26U
6,89915:59:5588.2410088.2488.26S
6,89815:59:5488.2510088.2488.26U
6,89715:59:5488.24215burst basket88.2488.26S
6,89615:59:5388.2423788.2488.27S
6,89515:59:5388.2510088.2588.27S
6,89415:59:5388.2510088.2588.27S
6,89315:59:5188.2726basket idx88.2588.26B
6,89215:59:5088.2610088.2588.27U
6,89115:59:5088.2510088.2488.26U
6,89015:59:5088.2463basket idx88.2488.26S
6,88915:59:5088.2591basket idx88.2588.27S
6,88815:59:5088.25133burst basket88.2588.27S
6,88715:59:4888.2410088.2488.26S
6,88615:59:4888.2410088.2488.26S
6,88515:59:4588.259basket idx88.2588.26S

Constellation Brands and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad