ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » STZ Stock Price » STZ Stock Trades

STZ Stock Trades

 Constellation Brands Stock Price
STZ Stock Price
 Constellation Brands Stock Chart
STZ Stock Chart
 Constellation Brands Stock News
STZ Stock News
 Constellation Brands Company Information
STZ Company Information
 Constellation Brands Stock Trades
STZ Stock Trades
Constellation : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,57317:03:36114.721,880form t114.70114.71B
5,57216:44:13115.3880form t114.70114.71B
5,57116:19:56114.7493form t114.70114.71B
5,57016:19:56114.704,727form t114.70114.71S
5,56916:19:55114.70153form t114.70114.71S
5,56816:17:39114.7282form t114.70114.71B
5,56716:17:10114.72519form t114.70114.71B
5,56616:16:17114.711,930form t114.70114.71B
5,56516:16:05114.725next day114.70114.71B
5,56416:16:04114.72140next day114.70114.71B
5,56316:16:04114.7218next day114.70114.71B
5,56216:13:27114.72130form t114.70114.71B
5,56116:11:05114.739,161form t114.70114.71B
5,56016:09:47114.733,400form t114.70114.71B
5,55916:08:34114.71102form t114.70114.71B
5,55816:05:29114.721,515form t114.70114.71B
5,55716:05:28114.725form t114.70114.71B
5,55616:05:28114.729form t114.70114.71B
5,55516:05:28114.72300seller114.70114.71B
5,55416:05:28114.7224form t114.70114.71B
5,55316:05:28114.7296form t114.70114.71B
5,55216:05:28114.72301form t114.70114.71B
5,55116:05:28114.727,215form t114.70114.71B
5,55016:05:28114.72108form t114.70114.71B
5,54916:05:28114.7272form t114.70114.71B
5,54816:05:28114.7236form t114.70114.71B
5,54716:05:28114.7291form t114.70114.71B
5,54616:05:28114.72258next day114.70114.71B
5,54516:05:27114.721,400form t114.70114.71B
5,54416:05:27114.721,400form t114.70114.71B
5,54316:05:27114.728,866form t114.70114.71B
5,54216:05:27114.72754form t114.70114.71B
5,54116:05:27114.72361form t114.70114.71B
5,54016:05:27114.72121form t114.70114.71B
5,53916:05:27114.723,647next day114.70114.71B
5,53816:05:27114.72204next day114.70114.71B
5,53716:05:27114.7235next day114.70114.71B
5,53616:05:27114.72775next day114.70114.71B
5,53516:05:27114.72700next day114.70114.71B
5,53416:05:27114.7219next day114.70114.71B
5,53316:05:27114.7280,952-114.70114.71B
5,53215:59:59114.7018basket idx114.70114.72S
5,53115:59:58114.7075basket idx114.70114.72S
5,53015:59:58114.7125basket idx114.70114.72U
5,52915:59:58114.715basket idx114.70114.72U
5,52815:59:58114.7070basket idx114.70114.72S
5,52715:59:58114.7170basket idx114.71114.72S
5,52615:59:58114.7147basket idx114.71114.72S
5,52515:59:58114.7230basket idx114.71114.72B
5,52415:59:58114.7270basket idx114.72114.74S

Constellation Brands and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad