ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » STZ Stock Price » STZ Stock Trades

STZ Stock Trades

 Constellation Brands Stock Price
STZ Stock Price
 Constellation Brands Stock Chart
STZ Stock Chart
 Constellation Brands Stock News
STZ Stock News
 Constellation Brands Company Information
STZ Company Information
 Constellation Brands Stock Trades
STZ Stock Trades
Constellation : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,56217:07:30157.8339form t157.84157.85S
8,56116:35:46157.833,777form t157.84157.85S
8,56016:18:37157.83200form t157.84157.85S
8,55916:11:35158.20600form t157.84157.85B
8,55816:06:22157.83170form t157.84157.85S
8,55716:06:11157.8324next day157.84157.85S
8,55616:03:41157.83117form t157.84157.85S
8,55516:03:41157.83132form t157.84157.85S
8,55416:03:41157.83144form t157.84157.85S
8,55316:03:41157.8339form t157.84157.85S
8,55216:03:41157.8378form t157.84157.85S
8,55116:03:41157.8358form t157.84157.85S
8,55016:03:41157.83352form t157.84157.85S
8,54916:03:41157.83300form t157.84157.85S
8,54816:03:40157.8374,246-157.84157.85S
8,54715:59:59157.83119157.83157.85S
8,54615:59:59157.83200157.82157.83B
8,54515:59:59157.83200157.82157.83B
8,54415:59:59157.83100157.82157.83B
8,54315:59:59157.83281157.82157.83B
8,54215:59:59157.83119burst basket157.83157.86S
8,54115:59:58157.8624basket idx157.83157.86B
8,54015:59:58157.8228basket idx157.82157.86S
8,53915:59:58157.8372basket idx157.82157.86S
8,53815:59:58157.8328basket idx157.82157.86S
8,53715:59:58157.84100157.84157.86S
8,53615:59:58157.85100157.85157.86S
8,53515:59:58157.852,100burst basket157.85157.86S
8,53415:59:58157.86800157.85157.86B
8,53315:59:58157.86100burst basket157.85157.86B
8,53215:59:58157.84200burst basket157.84157.87S
8,53115:59:57157.86100157.84157.87B
8,53015:59:57157.85100157.85157.88S
8,52915:59:57157.85100157.85157.88S
8,52815:59:57157.85100157.85157.88S
8,52715:59:57157.8634basket idx157.85157.88S
8,52615:59:57157.87100burst basket157.84157.87B
8,52515:59:57157.87100157.84157.87B
8,52415:59:57157.87100157.84157.87B
8,52315:59:57157.86200burst basket157.83157.86B
8,52215:59:57157.86100157.83157.86B
8,52115:59:57157.8257basket idx157.82157.85S
8,52015:59:57157.84100157.82157.85B
8,51915:59:57157.83124157.82157.83B
8,51815:59:55157.8349basket idx157.82157.84U
8,51715:59:55157.839basket idx157.82157.85S
8,51615:59:55157.8290basket idx157.82157.85S
8,51515:59:55157.8318basket idx157.82157.83B
8,51415:59:55157.8210basket idx157.81157.82B
8,51315:59:55157.82390burst basket157.81157.82B

Constellation Brands and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad