ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » STZ Stock Price » STZ Stock Trades

STZ Stock Trades

 Constellation Brands Stock Price
STZ Stock Price
 Constellation Brands Stock Chart
STZ Stock Chart
 Constellation Brands Stock News
STZ Stock News
 Constellation Brands Company Information
STZ Company Information
 Constellation Brands Stock Trades
STZ Stock Trades
Constellation : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,76817:39:48115.255form t118.30118.31S
5,76716:25:14118.28447form t118.30118.31S
5,76616:10:56118.46800form t118.30118.31B
5,76516:10:13118.285next day118.30118.31S
5,76416:10:13118.28112next day118.30118.31S
5,76316:10:12118.2818next day118.30118.31S
5,76216:01:03118.28100form t118.30118.31S
5,76116:01:03118.2853form t118.30118.31S
5,76016:01:03118.2839,384-118.30118.31S
5,75916:00:26118.4713form t118.30118.31B
5,75816:00:00118.3316basket idx118.30118.31B
5,75716:00:00118.313basket idx118.30118.31B
5,75616:00:00118.3197basket idx118.30118.31B
5,75516:00:00118.311basket idx118.30118.31B
5,75416:00:00118.311basket idx118.30118.31B
5,75315:59:59118.3036basket idx118.30118.31S
5,75215:59:59118.3040basket idx118.30118.31S
5,75115:59:59118.3060basket idx118.30118.31S
5,75015:59:59118.313basket idx118.30118.31B
5,74915:59:59118.31100burst basket118.30118.31B
5,74815:59:59118.3183basket idx118.30118.31B
5,74715:59:58118.30218118.29118.31U
5,74615:59:58118.31112118.30118.31B
5,74515:59:58118.30100burst basket118.30118.31S
5,74415:59:57118.31200118.30118.31B
5,74315:59:57118.31100118.30118.31B
5,74215:59:56118.3051basket idx118.29118.31U
5,74115:59:56118.3049basket idx118.29118.31U
5,74015:59:56118.3051basket idx118.29118.31U
5,73915:59:56118.30200118.29118.31U
5,73815:59:56118.3148basket idx118.29118.31B
5,73715:59:52118.2927basket idx118.29118.30S
5,73615:59:52118.29100burst basket118.29118.31S
5,73515:59:51118.311basket idx118.29118.31B
5,73415:59:51118.2952basket idx118.29118.30S
5,73315:59:51118.3048basket idx118.29118.31U
5,73215:59:50118.29100118.30118.31S
5,73115:59:50118.30100burst basket118.30118.31S
5,73015:59:50118.311basket idx118.30118.31B
5,72915:59:50118.311basket idx118.30118.31B
5,72815:59:49118.3052basket idx118.30118.31S
5,72715:59:49118.31100burst basket118.31118.32S
5,72615:59:49118.31100burst basket118.31118.32S
5,72515:59:49118.31218burst basket118.31118.32S
5,72415:59:49118.3170basket idx118.31118.32S
5,72315:59:48118.31100118.31118.33S
5,72215:59:47118.3112basket idx118.31118.33S
5,72115:59:47118.32100burst basket118.31118.32B
5,72015:59:47118.329basket idx118.31118.32B
5,71915:59:47118.32200burst basket118.31118.32B

Constellation Brands and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad