ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » STZ Stock Price » STZ Stock Trades

STZ Stock Trades

 Constellation Brands Stock Price
STZ Stock Price
 Constellation Brands Stock Chart
STZ Stock Chart
 Constellation Brands Stock News
STZ Stock News
 Constellation Brands Company Information
STZ Company Information
 Constellation Brands Stock Trades
STZ Stock Trades
Constellation : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,58410:34:39127.88100burst basket127.87127.89U
3,58310:34:38127.87100burst basket127.87127.90S
3,58210:34:38127.88100burst basket127.87127.90S
3,58110:34:38127.8888basket idx127.87127.90S
3,58010:34:38127.88100burst basket127.87127.91S
3,57910:34:37127.89100127.88127.92S
3,57810:34:33127.92100burst basket127.90127.96S
3,57710:34:29127.92100127.92127.96S
3,57610:34:29127.92100127.92127.96S
3,57510:34:29127.92100burst basket127.92127.96S
3,57410:34:28127.93300127.92127.96S
3,57310:34:28127.93400127.92127.96S
3,57210:34:28127.93100127.92127.96S
3,57110:34:28127.93837127.92127.96S
3,57010:34:28127.93500127.92127.96S
3,56910:34:26127.96100127.93127.97B
3,56810:34:26127.95100burst basket127.91127.96B
3,56710:34:26127.95100burst basket127.91127.96B
3,56610:34:25127.94100burst basket127.91127.95B
3,56510:34:25127.93100127.90127.94B
3,56410:34:20127.90100127.89127.93S
3,56310:34:20127.92100burst basket127.89127.92B
3,56210:34:20127.9150basket idx127.89127.92B
3,56110:34:20127.91150burst basket127.89127.92B
3,56010:34:20127.90200127.89127.92S
3,55910:34:17127.88100127.87127.92S
3,55810:34:17127.88100127.87127.92S
3,55710:34:13127.88100127.88127.93S
3,55610:34:11127.86100burst basket127.85127.92S
3,55510:34:11127.86100burst basket127.85127.92S
3,55410:34:11127.86100burst basket127.85127.92S
3,55310:34:10127.87100127.86127.93S
3,55210:34:10127.88100burst basket127.87127.93S
3,55110:34:10127.88100burst basket127.88127.93S
3,55010:34:10127.881basket idx127.88127.93S
3,54910:34:09127.8899basket idx127.88127.93S
3,54810:34:09127.881basket idx127.88127.93S
3,54710:34:09127.8850basket idx127.88127.93S
3,54610:34:09127.8849basket idx127.88127.93S
3,54510:34:09127.881basket idx127.88127.93S
3,54410:34:09127.8899basket idx127.88127.93S
3,54310:34:06127.901basket idx127.88127.94S
3,54210:34:06127.89250burst basket127.88127.94S
3,54110:34:04127.9099basket idx127.89127.94S
3,54010:34:04127.901basket idx127.89127.94S
3,53910:34:04127.9017basket idx127.90127.93S
3,53810:34:04127.911basket idx127.90127.93S
3,53710:34:04127.9082basket idx127.90127.93S
3,53610:34:04127.90200127.90127.93S
3,53510:34:04127.91100burst basket127.90127.93S

Constellation Brands and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad