ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » STZ Stock Price » STZ Stock Trades

STZ Stock Trades

 Constellation Brands Stock Price
STZ Stock Price
 Constellation Brands Stock Chart
STZ Stock Chart
 Constellation Brands Stock News
STZ Stock News
 Constellation Brands Company Information
STZ Company Information
 Constellation Brands Stock Trades
STZ Stock Trades
Constellation : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,41616:31:5386.941,542form t86.9386.94B
9,41516:16:0486.91367form t86.9386.94S
9,41416:13:2786.91170next day86.9386.94S
9,41316:12:2986.9922,800-86.9386.94B
9,41216:12:2986.992,700-86.9386.94B
9,41116:03:2986.91700next day86.9386.94S
9,41016:03:2986.91148form t86.9386.94S
9,40916:03:2986.91200form t86.9386.94S
9,40816:03:2886.91324form t86.9386.94S
9,40716:03:2886.9121form t86.9386.94S
9,40616:03:2886.9186form t86.9386.94S
9,40516:03:2886.91333form t86.9386.94S
9,40416:03:2886.9162form t86.9386.94S
9,40316:03:2886.9178form t86.9386.94S
9,40216:03:2886.91216form t86.9386.94S
9,40116:03:2886.91783seller86.9386.94S
9,40016:03:2886.91100seller86.9386.94S
9,39916:03:2886.912,370seller86.9386.94S
9,39816:03:2886.912,375seller86.9386.94S
9,39716:03:2886.91272seller86.9386.94S
9,39616:03:2886.9138,704-86.9386.94S
9,39516:00:0086.9010form t86.9386.94S
9,39415:59:5986.947basket idx86.9386.94B
9,39315:59:5986.9428basket idx86.9386.94B
9,39215:59:5886.934basket idx86.9386.94S
9,39115:59:5886.94600burst basket86.9386.94B
9,39015:59:5886.94600burst basket86.9386.94B
9,38915:59:5886.94600burst basket86.9386.94B
9,38815:59:5886.9483basket idx86.9386.94B
9,38715:59:5886.94100burst basket86.9386.94B
9,38615:59:5886.94100burst basket86.9386.94B
9,38515:59:5886.94100burst basket86.9386.94B
9,38415:59:5886.94100burst basket86.9386.94B
9,38315:59:5886.9310086.9386.94S
9,38215:59:5886.9385basket idx86.9386.94S
9,38115:59:5886.941basket idx86.9386.94B
9,38015:59:5786.9410086.9386.94B
9,37915:59:5786.9419986.9286.94B
9,37815:59:5786.941basket idx86.9286.94B
9,37715:59:5586.9310basket idx86.9186.94B
9,37615:59:5586.9390basket idx86.9186.94B
9,37515:59:5586.9311086.9186.94B
9,37415:59:5586.9110086.9186.93S
9,37315:59:5586.93100burst basket86.9186.93B
9,37215:59:5486.9151basket idx86.9186.93S
9,37115:59:5386.9288basket idx86.9086.92B
9,37015:59:5286.9329basket idx86.8986.93B
9,36915:59:5286.8923basket idx86.8986.93S
9,36815:59:5286.90100burst basket86.8986.93S
9,36715:59:5286.92200burst basket86.8986.93B

Constellation Brands and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad