ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SPR Stock Price » SPR Stock Trades

SPR Stock Trades

 Spirit Aerosystems Holdings Stock Price
SPR Stock Price
 Spirit Aerosystems Holdings Stock Chart
SPR Stock Chart
 Spirit Aerosystems Holdings Stock News
SPR Stock News
 Spirit Aerosystems Holdings Company Information
SPR Company Information
 Spirit Aerosystems Holdings Stock Trades
SPR Stock Trades
Spirit Aerosystems Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28,31917:04:3847.25300form t47.1447.15B
28,31816:42:1747.25100form t47.2547.15U
28,31716:13:5647.15922form t47.2547.15U
28,31616:13:3047.162,153form t47.2547.15U
28,31516:12:3947.143,898form t47.2547.15U
28,31416:12:3747.16161form t47.2547.15U
28,31316:12:2947.151,905form t47.2547.15U
28,31216:11:1447.08200form t47.1547.15U
28,31116:10:3247.151,900form t47.1547.15U
28,31016:03:5547.15107form t47.1447.15B
28,30916:03:5547.15528form t47.1447.15B
28,30816:03:5447.15400form t47.1447.15B
28,30716:03:5447.15190,239-47.1447.15B
28,30615:59:5947.15100burst basket47.1447.15B
28,30515:59:5947.15100burst basket47.1447.15B
28,30415:59:5947.1410047.1447.15S
28,30315:59:5947.1528basket idx47.1447.15B
28,30215:59:5947.1520047.1447.15B
28,30115:59:5947.1585basket idx47.1447.15B
28,30015:59:5847.1515basket idx47.1447.15B
28,29915:59:5847.1536basket idx47.1447.16U
28,29815:59:5847.1510047.1447.16U
28,29715:59:5847.152,97347.1447.15B
28,29615:59:5847.144basket idx47.1447.15S
28,29515:59:5847.15100burst basket47.1447.15B
28,29415:59:5847.1410047.1447.15S
28,29315:59:5847.1522747.1447.15B
28,29215:59:5847.15700burst basket47.1447.15B
28,29115:59:5747.15100burst basket47.1447.15B
28,29015:59:5747.15400burst basket47.1447.15B
28,28915:59:5747.15100burst basket47.1447.15B
28,28815:59:5747.1564basket idx47.1447.15B
28,28715:59:5747.145basket idx47.1447.15S
28,28615:59:5747.1427basket idx47.1347.15U
28,28515:59:5747.1310047.1347.15S
28,28415:59:5747.15128burst basket47.1347.15B
28,28315:59:5747.15100burst basket47.1347.15B
28,28215:59:5747.14100burst basket47.1347.14B
28,28115:59:5747.14100burst basket47.1347.14B
28,28015:59:5747.14400burst basket47.1347.14B
28,27915:59:5747.14100burst basket47.1347.14B
28,27815:59:5747.1510047.1347.14B
28,27715:59:5747.15200burst basket47.1347.14B
28,27615:59:5747.1444basket idx47.1347.14B
28,27515:59:5747.1356basket idx47.1347.14S
28,27415:59:5747.13100burst basket47.1347.13U
28,27315:59:5747.13100burst basket47.1347.13U
28,27215:59:5747.13200burst basket47.1347.13U
28,27115:59:5747.13100burst basket47.1347.13U
28,27015:59:5747.14500burst basket47.1347.13U

Spirit Aerosystems Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad