ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SPR Stock Price » SPR Stock Trades

SPR Stock Trades

 Spirit Aerosystems Holdings Stock Price
SPR Stock Price
 Spirit Aerosystems Holdings Stock Chart
SPR Stock Chart
 Spirit Aerosystems Holdings Stock News
SPR Stock News
 Spirit Aerosystems Holdings Company Information
SPR Company Information
 Spirit Aerosystems Holdings Stock Trades
SPR Stock Trades
Spirit Aerosystems Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,65316:25:3545.04266form t45.0345.04B
12,65216:17:1145.04153form t45.0345.04B
12,65116:13:5645.04377form t45.0345.04B
12,65016:13:5445.04453form t45.0345.04B
12,64916:13:5445.041,786form t45.0345.04B
12,64816:13:5245.0430form t45.0345.04B
12,64716:13:4845.04452form t45.0345.04B
12,64616:13:4845.04508form t45.0345.04B
12,64516:13:4845.042,674next day45.0345.04B
12,64416:13:4745.04321form t45.0345.04B
12,64316:05:0745.04100form t45.0345.04B
12,64216:04:5645.04540form t45.0345.04B
12,64116:04:5445.0410form t45.0345.04B
12,64016:04:5145.0423form t45.0345.04B
12,63916:02:4745.0476,287-45.0345.04B
12,63815:59:5945.03100burst basket45.0345.04S
12,63715:59:5945.04100burst basket45.0245.03B
12,63615:59:5945.04100burst basket45.0245.03B
12,63515:59:5945.0427basket idx45.0245.03B
12,63415:59:5945.03100burst basket45.0245.03B
12,63315:59:5945.02102burst basket45.0245.04S
12,63215:59:5845.0240045.0245.04S
12,63115:59:5145.0250basket idx45.0245.04S
12,63015:59:5145.0283basket idx45.0245.04S
12,62915:59:5145.0254basket idx45.0245.04S
12,62815:59:5045.0321basket idx45.0245.04U
12,62715:59:5045.03104burst basket45.0245.04U
12,62615:59:5045.03100burst basket45.0245.04U
12,62515:59:5045.03152burst basket45.0345.04S
12,62415:59:5045.0392basket idx45.0345.04S
12,62315:59:4845.036basket idx45.0345.04S
12,62215:59:4845.0310045.0345.04S
12,62115:59:4845.0321basket idx45.0345.04S
12,62015:59:4845.0479basket idx45.0345.05U
12,61915:59:4745.0410045.0345.05U
12,61815:59:4745.0410045.0345.05U
12,61715:59:4745.0410045.0345.05U
12,61615:59:4645.04100burst basket45.0345.05U
12,61515:59:4645.0478basket idx45.0345.05U
12,61415:59:4645.04122burst basket45.0345.05U
12,61315:59:4645.04200burst basket45.0345.04B
12,61215:59:4645.04100burst basket45.0345.04B
12,61115:59:4645.04100burst basket45.0345.04B
12,61015:59:4645.04176burst basket45.0345.04B
12,60915:59:4645.03200burst basket45.0345.04S
12,60815:59:4645.03100burst basket45.0345.04S
12,60715:59:4645.03200burst basket45.0345.04S
12,60615:59:4645.03100burst basket45.0345.04S
12,60515:59:4645.04200burst basket45.0345.04U
12,60415:59:4645.03100burst basket45.0345.04S

Spirit Aerosystems Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad