ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SPR Stock Price » SPR Stock Trades

SPR Stock Trades

 Spirit Aerosystems Holdings Stock Price
SPR Stock Price
 Spirit Aerosystems Holdings Stock Chart
SPR Stock Chart
 Spirit Aerosystems Holdings Stock News
SPR Stock News
 Spirit Aerosystems Holdings Company Information
SPR Company Information
 Spirit Aerosystems Holdings Stock Trades
SPR Stock Trades
Spirit Aerosystems Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,20516:30:2150.5943form t50.5850.59B
6,20416:18:5550.5921next day50.5850.59B
6,20316:11:1050.654,000form t50.5850.59B
6,20216:03:2850.591,287next day50.5850.59B
6,20116:03:2850.591next day50.5850.59B
6,20016:03:2850.59500next day50.5850.59B
6,19916:03:2850.59200next day50.5850.59B
6,19816:03:2850.59112next day50.5850.59B
6,19716:03:2850.5927,415-50.5850.59B
6,19616:02:0450.713,300form t50.5850.59B
6,19515:59:5950.586basket idx50.5850.59S
6,19415:59:5950.5821basket idx50.5850.59S
6,19315:59:5950.5913650.5950.60S
6,19215:59:5850.5964basket idx50.5950.60S
6,19115:59:5750.5910050.5950.60S
6,19015:59:5750.6010050.6050.61S
6,18915:59:5750.6092basket idx50.6050.61S
6,18815:59:5750.6010050.6050.61S
6,18715:59:5750.6020050.6050.61S
6,18615:59:5550.6082basket idx50.6050.61S
6,18515:59:5350.60100burst basket50.6050.61S
6,18415:59:5350.60100burst basket50.6050.61S
6,18315:59:5350.61100burst basket50.6050.61B
6,18215:59:5350.6110050.6150.62S
6,18115:59:5250.6210050.6150.62B
6,18015:59:5150.6210basket idx50.6150.62B
6,17915:59:5150.621basket idx50.6150.62B
6,17815:59:5150.6210050.6150.62B
6,17715:59:5050.6210050.6150.62B
6,17615:59:4950.6210050.6150.62B
6,17515:59:4950.6210050.6150.62B
6,17415:59:4950.6226basket idx50.6150.62B
6,17315:59:4950.6266basket idx50.6150.62B
6,17215:59:4950.6110050.6050.61B
6,17115:59:4850.6110050.6050.61B
6,17015:59:4850.6080basket idx50.6050.61S
6,16915:59:4650.6120050.6050.61B
6,16815:59:4650.6110050.6050.61B
6,16715:59:4350.6010050.6050.61S
6,16615:59:4250.6075basket idx50.6050.61S
6,16515:59:4250.6013550.6050.61S
6,16415:59:4250.6043basket idx50.6050.61S
6,16315:59:4250.6110050.6050.61U
6,16215:59:4250.6110050.6050.61B
6,16115:59:4250.6010050.6050.61S
6,16015:59:4150.6065basket idx50.6050.61S
6,15915:59:4150.6010050.6050.61S
6,15815:59:4150.6110050.6050.61U
6,15715:59:4050.6010050.6050.61S
6,15615:59:4050.6010050.6050.61S

Spirit Aerosystems Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad