ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SPR Stock Price » SPR Stock Trades

SPR Stock Trades

 Spirit Aerosystems Holdings Stock Price
SPR Stock Price
 Spirit Aerosystems Holdings Stock Chart
SPR Stock Chart
 Spirit Aerosystems Holdings Stock News
SPR Stock News
 Spirit Aerosystems Holdings Company Information
SPR Company Information
 Spirit Aerosystems Holdings Stock Trades
SPR Stock Trades
Spirit Aerosystems Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,77416:03:4053.54130form t53.5253.53B
5,77316:03:4053.54774form t53.5253.53B
5,77216:03:4053.5419,219-53.5253.53B
5,77116:00:2953.575form t53.5253.53B
5,77016:00:2853.57341form t53.5253.53B
5,76915:59:5953.5220053.5253.53S
5,76815:59:5953.52100burst basket53.5253.53S
5,76715:59:5953.5217basket idx53.5253.53S
5,76615:59:5953.5275basket idx53.5253.53S
5,76515:59:5953.528basket idx53.5253.53S
5,76415:59:5953.52125burst basket53.5253.53S
5,76315:59:5953.52100burst basket53.5253.53S
5,76215:59:5953.52100burst basket53.5253.53S
5,76115:59:5953.53100burst basket53.5253.53B
5,76015:59:5953.52100burst basket53.5253.53S
5,75915:59:5853.5373basket idx53.5253.53U
5,75815:59:5853.536basket idx53.5253.53B
5,75715:59:5753.5325basket idx53.5253.53B
5,75615:59:5753.5310053.5253.53B
5,75515:59:5753.5310053.5253.53U
5,75415:59:5753.5310053.5253.53B
5,75315:59:5653.5210053.5253.53S
5,75215:59:5653.5310053.5253.53B
5,75115:59:5653.5210053.5253.53S
5,75015:59:5653.5273basket idx53.5253.53S
5,74915:59:5553.5326basket idx53.5253.53B
5,74815:59:5553.5295basket idx53.5253.53S
5,74715:59:5353.53260burst basket53.5253.53B
5,74615:59:5353.53300burst basket53.5253.53B
5,74515:59:5353.53100burst basket53.5253.53B
5,74415:59:5353.53100burst basket53.5253.53B
5,74315:59:5353.53300burst basket53.5253.53B
5,74215:59:5353.5316basket idx53.5253.53B
5,74115:59:5353.5340053.5253.53U
5,74015:59:5253.53100burst basket53.5253.53B
5,73915:59:5253.5384basket idx53.5253.53B
5,73815:59:5153.5310053.5253.53B
5,73715:59:5153.5310053.5253.53B
5,73615:59:5153.5320053.5253.53B
5,73515:59:4953.5315basket idx53.5253.53B
5,73415:59:4953.5226basket idx53.5253.53S
5,73315:59:4853.5310053.5253.53B
5,73215:59:4653.5310053.5253.53U
5,73115:59:4553.5366basket idx53.5253.53B
5,73015:59:4553.53100burst basket53.5253.53B
5,72915:59:4553.5310053.5253.53U
5,72815:59:4553.5217basket idx53.5253.53S
5,72715:59:4353.5316253.5253.53B
5,72615:59:4353.5316253.5253.53B
5,72515:59:4353.5387basket idx53.5253.53B

Spirit Aerosystems Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad