ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SPR Stock Price » SPR Stock Trades

SPR Stock Trades

 Spirit Aerosystems Holdings Stock Price
SPR Stock Price
 Spirit Aerosystems Holdings Stock Chart
SPR Stock Chart
 Spirit Aerosystems Holdings Stock News
SPR Stock News
 Spirit Aerosystems Holdings Company Information
SPR Company Information
 Spirit Aerosystems Holdings Stock Trades
SPR Stock Trades
Spirit Aerosystems Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,81916:43:5733.4532form t31.5033.47B
8,81816:10:5633.54400-30.6335.50B
8,81716:10:4633.54400form t30.6335.50B
8,81616:03:3133.4524,667-33.4433.45B
8,81515:59:5933.4550033.4433.45B
8,81415:59:5933.4551233.4433.45B
8,81315:59:5933.4518833.4433.45B
8,81215:59:5833.442basket idx33.4433.45S
8,81115:59:5833.4422basket idx33.4433.45S
8,81015:59:5633.4414833.4433.45S
8,80915:59:5633.44100burst basket33.4433.45S
8,80815:59:5633.4450basket idx33.4433.45S
8,80715:59:5633.44100burst basket33.4433.45S
8,80615:59:5633.44413burst basket33.4433.45S
8,80515:59:5533.4410033.4433.45S
8,80415:59:5533.4532basket idx33.4433.45B
8,80315:59:5533.4410033.4433.45S
8,80215:59:5533.4410033.4433.45S
8,80115:59:5333.4410033.4433.45S
8,80015:59:5233.4555basket idx33.4433.45B
8,79915:59:5233.4415233.4433.45S
8,79815:59:5133.4410033.4433.45S
8,79715:59:5133.4510033.4433.45B
8,79615:59:5133.4510033.4433.45B
8,79515:59:5033.451basket idx33.4433.45B
8,79415:59:5033.44100burst basket33.4433.45S
8,79315:59:5033.4588basket idx33.4433.45B
8,79215:59:5033.4571basket idx33.4433.45B
8,79115:59:5033.452basket idx33.4433.45B
8,79015:59:4733.44200burst basket33.4433.45S
8,78915:59:4733.4520basket idx33.4433.45B
8,78815:59:4733.4510033.4433.45B
8,78715:59:4733.4510033.4433.45B
8,78615:59:4633.4510033.4433.45B
8,78515:59:4533.4520033.4433.45B
8,78415:59:4533.4510033.4433.45B
8,78315:59:4533.4510033.4433.45B
8,78215:59:4533.4426basket idx33.4433.45S
8,78115:59:4533.44200burst basket33.4433.45S
8,78015:59:4533.4456basket idx33.4433.45S
8,77915:59:4533.4450033.4433.45S
8,77815:59:4433.44400burst basket33.4433.45S
8,77715:59:4433.4410033.4433.45S
8,77615:59:4433.4410033.4433.45S
8,77515:59:4333.4428basket idx33.4433.45S
8,77415:59:4333.4481basket idx33.4433.45S
8,77315:59:4133.4410033.4433.45S
8,77215:59:4133.4476basket idx33.4433.45S
8,77115:59:4133.4424basket idx33.4433.45S
8,77015:59:4133.4420433.4433.45S

Spirit Aerosystems Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad