ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SPR Stock Price » SPR Stock Trades

SPR Stock Trades

 Spirit Aerosystems Holdings Stock Price
SPR Stock Price
 Spirit Aerosystems Holdings Stock Chart
SPR Stock Chart
 Spirit Aerosystems Holdings Stock News
SPR Stock News
 Spirit Aerosystems Holdings Company Information
SPR Company Information
 Spirit Aerosystems Holdings Stock Trades
SPR Stock Trades
Spirit Aerosystems Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,33917:34:5741.871,600seller41.8341.83U
8,33816:53:5041.84100form t41.8341.83U
8,33716:52:3841.83100form t41.8341.83U
8,33616:48:4441.86473form t41.8241.83B
8,33516:48:4441.88994form t41.8241.83B
8,33416:38:3341.87182form t41.8241.83B
8,33316:38:1041.876form t41.8241.83B
8,33216:34:3841.87534form t41.8241.83B
8,33116:33:4841.8773form t41.8241.83B
8,33016:33:2241.86473form t41.8241.83B
8,32916:33:2041.88994form t41.8241.83B
8,32816:25:3441.874,439form t41.8241.83B
8,32716:17:5041.8721,368prior ref41.8241.83B
8,32616:10:2741.74600form t41.8241.83S
8,32516:04:4341.87253form t41.8241.83B
8,32416:04:4341.87121form t41.8241.83B
8,32316:04:4341.872,335form t41.8241.83B
8,32216:04:4341.87257,508-41.8241.83B
8,32115:59:5941.8295basket idx41.8241.83S
8,32015:59:5941.8410041.8341.84B
8,31915:59:5941.8410041.8341.84B
8,31815:59:5841.833,46041.8241.83B
8,31715:59:5841.8310041.8241.83B
8,31615:59:5841.8310041.8241.83B
8,31515:59:5841.8310041.8241.83B
8,31415:59:5841.8320041.8241.83B
8,31315:59:5841.8310041.8241.83B
8,31215:59:5841.8310041.8241.83B
8,31115:59:5841.8310041.8241.83B
8,31015:59:5841.8310041.8241.83B
8,30915:59:5841.8320041.8241.83B
8,30815:59:5841.8360basket idx41.8241.83B
8,30715:59:5841.8310041.8241.83B
8,30615:59:5741.8313241.8241.83U
8,30515:59:5741.8363basket idx41.8241.83B
8,30415:59:5741.8234basket idx41.8241.83S
8,30315:59:5741.8240basket idx41.8241.83S
8,30215:59:5641.8320041.8241.83U
8,30115:59:5541.8340basket idx41.8241.83B
8,30015:59:5541.8314641.8241.83B
8,29915:59:5541.8316basket idx41.8241.83U
8,29815:59:5441.83200burst basket41.8241.83B
8,29715:59:5241.8320041.8241.83U
8,29615:59:5241.8320041.8241.83U
8,29515:59:5241.8381basket idx41.8241.83U
8,29415:59:5241.8320041.8241.83U
8,29315:59:5241.8320041.8241.83U
8,29215:59:5241.8320041.8241.83U
8,29115:59:5241.8320041.8241.83U
8,29015:59:5141.8276basket idx41.8241.83S

Spirit Aerosystems Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad