ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SPR Stock Price » SPR Stock Trades

SPR Stock Trades

 Spirit Aerosystems Holdings Stock Price
SPR Stock Price
 Spirit Aerosystems Holdings Stock Chart
SPR Stock Chart
 Spirit Aerosystems Holdings Stock News
SPR Stock News
 Spirit Aerosystems Holdings Company Information
SPR Company Information
 Spirit Aerosystems Holdings Stock Trades
SPR Stock Trades
Spirit Aerosystems Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,96216:44:1638.355form t38.2538.38B
7,96116:23:0138.352form t37.8638.36B
7,96016:21:5338.341,239form t37.8538.36B
7,95916:19:0538.354,000seller37.7138.35B
7,95816:18:3438.35140form t37.6938.35B
7,95716:10:2738.35137form t36.8038.38B
7,95616:09:2538.3579form t36.8038.37B
7,95516:04:1738.37100form t38.3438.35B
7,95416:02:5538.35120next day38.3738.35U
7,95316:02:5538.3553next day38.3738.35U
7,95216:01:2938.35800form t38.3738.35U
7,95116:01:2838.353,660next day38.3738.35U
7,95016:01:2838.35405,590-38.3738.35U
7,94915:59:5938.342,67738.3438.35S
7,94815:59:5938.341,72338.3438.35S
7,94715:59:5938.3450basket idx38.3438.35S
7,94615:59:5938.344,870burst basket38.3438.35S
7,94515:59:5938.34300burst basket38.3438.35S
7,94415:59:5938.34100burst basket38.3438.35S
7,94315:59:5938.34200burst basket38.3438.35S
7,94215:59:5938.34200burst basket38.3438.35S
7,94115:59:5938.34100burst basket38.3438.35S
7,94015:59:5938.34100burst basket38.3438.35S
7,93915:59:5938.34200burst basket38.3438.35S
7,93815:59:5938.34100burst basket38.3438.35S
7,93715:59:5938.3420038.3438.35S
7,93615:59:5938.3410038.3438.35S
7,93515:59:5838.3599basket idx38.3438.35B
7,93415:59:5838.351,85738.3438.35B
7,93315:59:5838.3517338.3438.35B
7,93215:59:5838.352,40038.3438.35B
7,93115:59:5638.35169burst basket38.3438.35B
7,93015:59:5638.3531basket idx38.3438.35B
7,92915:59:5338.3543basket idx38.3438.35B
7,92815:59:5338.35357burst basket38.3438.35B
7,92715:59:5338.3520038.3438.35B
7,92615:59:5238.3511basket idx38.3438.35B
7,92515:59:5238.3560038.3438.35U
7,92415:59:5238.34100burst basket38.3438.35S
7,92315:59:5238.34100burst basket38.3438.35S
7,92215:59:5238.3514438.3438.35B
7,92115:59:5138.35165burst basket38.3438.35B
7,92015:59:5138.3526basket idx38.3438.35B
7,91915:59:5138.3543basket idx38.3438.35B
7,91815:59:5138.3510038.3438.35B
7,91715:59:5138.359basket idx38.3438.35B
7,91615:59:5138.35100burst basket38.3438.35B
7,91515:59:5138.3591basket idx38.3438.35B
7,91415:59:4838.3520basket idx38.3438.35B
7,91315:59:4838.3580basket idx38.3438.35B

Spirit Aerosystems Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad