ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SPR Stock Price » SPR Stock Trades

SPR Stock Trades

 Spirit Aerosystems Holdings Stock Price
SPR Stock Price
 Spirit Aerosystems Holdings Stock Chart
SPR Stock Chart
 Spirit Aerosystems Holdings Stock News
SPR Stock News
 Spirit Aerosystems Holdings Company Information
SPR Company Information
 Spirit Aerosystems Holdings Stock Trades
SPR Stock Trades
Spirit Aerosystems Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,65816:23:5037.7384form t37.7137.73B
6,65716:13:4837.7314next day37.7137.73B
6,65616:11:1937.77300-37.7137.73B
6,65516:11:0137.77100-37.7137.73B
6,65416:11:0137.77100-37.7137.73B
6,65316:10:5937.77100-37.7137.73B
6,65216:10:5937.77100-37.7137.73B
6,65116:10:5837.77300-37.7137.73B
6,65016:06:5037.7551,700form t37.7137.73B
6,64916:01:3037.731,153form t37.7137.73B
6,64816:01:3037.73438form t37.7137.73B
6,64716:01:3037.7337,890-37.7137.73B
6,64615:59:5937.731basket idx37.7137.73B
6,64515:59:5937.7310037.7137.73B
6,64415:59:5937.7320037.7137.73B
6,64315:59:5937.7399basket idx37.7137.73B
6,64215:59:5937.731basket idx37.7137.73B
6,64115:59:5937.7350037.7237.73B
6,64015:59:5937.7310037.7237.73B
6,63915:59:5937.7310037.7237.73B
6,63815:59:5937.7310037.7237.73B
6,63715:59:5937.7382basket idx37.7237.73B
6,63615:59:5937.7391basket idx37.7237.73B
6,63515:59:5837.7218637.7137.72B
6,63415:59:5837.7210037.7137.72B
6,63315:59:5837.7210037.7137.72B
6,63215:59:5837.7220037.7137.72B
6,63115:59:5837.7210037.7137.72B
6,63015:59:5837.7214basket idx37.7137.72B
6,62915:59:5637.7210037.7137.72B
6,62815:59:5537.7159basket idx37.7137.72S
6,62715:59:5537.7122basket idx37.7137.72S
6,62615:59:5237.7242basket idx37.7137.72B
6,62515:59:5237.7212basket idx37.7137.72B
6,62415:59:5237.7288basket idx37.7137.72B
6,62315:59:4937.7110037.7137.72S
6,62215:59:4937.7120basket idx37.7137.72S
6,62115:59:4937.7210037.7137.72B
6,62015:59:4937.728basket idx37.7137.72B
6,61915:59:4937.7292basket idx37.7137.72B
6,61815:59:4937.728basket idx37.7237.73S
6,61715:59:4937.7259basket idx37.7237.73S
6,61615:59:4937.7210037.7237.73S
6,61515:59:4937.7210037.7237.73S
6,61415:59:4937.7292basket idx37.7237.73S
6,61315:59:4937.7259basket idx37.7237.73S
6,61215:59:4937.7210037.7237.73S
6,61115:59:4937.728basket idx37.7237.73S
6,61015:59:4837.7292basket idx37.7237.73S
6,60915:59:4737.7310037.7237.73B

Spirit Aerosystems Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad