ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SPR Stock Price » SPR Stock Trades

SPR Stock Trades

 Spirit Aerosystems Holdings Stock Price
SPR Stock Price
 Spirit Aerosystems Holdings Stock Chart
SPR Stock Chart
 Spirit Aerosystems Holdings Stock News
SPR Stock News
 Spirit Aerosystems Holdings Company Information
SPR Company Information
 Spirit Aerosystems Holdings Stock Trades
SPR Stock Trades
Spirit Aerosystems Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,77611:00:5044.3210044.3144.32U
4,77511:00:5044.3110044.3144.32S
4,77411:00:3644.311basket idx44.3144.32S
4,77311:00:3544.32100burst basket44.3144.32B
4,77211:00:3344.316basket idx44.3044.32U
4,77111:00:3344.3186basket idx44.3044.32U
4,77011:00:3344.31600burst basket44.3044.31B
4,76911:00:2944.31100burst basket44.3044.31B
4,76811:00:2844.3110044.3044.31B
4,76711:00:2844.3110044.3044.31B
4,76611:00:2844.3110044.3044.31U
4,76511:00:2844.3115044.3044.31B
4,76411:00:2844.3110044.3044.31B
4,76311:00:2844.3110044.3044.31B
4,76211:00:2844.3110044.3044.31U
4,76111:00:2844.3110044.3044.31B
4,76011:00:2844.3110044.3044.31B
4,75911:00:2844.3110044.3044.31B
4,75811:00:2844.3110044.3044.31B
4,75711:00:2844.31100burst basket44.3044.31B
4,75611:00:2844.31100burst basket44.3044.31B
4,75511:00:2844.31100burst basket44.3044.31B
4,75411:00:2844.31300burst basket44.3044.31B
4,75311:00:2844.31100burst basket44.3044.31B
4,75211:00:2844.31100burst basket44.3044.31B
4,75111:00:2644.3064basket idx44.3044.31S
4,75011:00:2644.3020044.2944.30B
4,74911:00:2144.3010044.3044.31S
4,74811:00:2144.3010044.3044.31S
4,74711:00:2144.30264burst basket44.3044.31S
4,74611:00:2144.3036basket idx44.2944.30B
4,74511:00:1444.3010044.2944.30B
4,74411:00:1444.3010044.2944.30B
4,74311:00:1444.3020044.2944.30B
4,74211:00:1444.3010044.2944.30B
4,74111:00:1444.3010044.2944.30B
4,74011:00:1444.2930044.2844.29B
4,73911:00:1444.2924244.2844.29B
4,73811:00:1444.2914144.2844.29B
4,73711:00:1444.2910044.2844.29B
4,73611:00:0544.2910044.2844.30U
4,73511:00:0544.2910044.2844.29B
4,73411:00:0544.2910044.2844.29U
4,73311:00:0544.29100burst basket44.2844.29B
4,73211:00:0544.2910044.2844.29B
4,73111:00:0544.2910044.2844.29B
4,73011:00:0544.2910044.2844.29B
4,72911:00:0544.29100burst basket44.2844.29B
4,72811:00:0544.2920044.2844.29B
4,72711:00:0544.2910044.2844.29B

Spirit Aerosystems Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad