ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SPR Stock Price » SPR Stock Trades

SPR Stock Trades

 Spirit Aerosystems Holdings Stock Price
SPR Stock Price
 Spirit Aerosystems Holdings Stock Chart
SPR Stock Chart
 Spirit Aerosystems Holdings Stock News
SPR Stock News
 Spirit Aerosystems Holdings Company Information
SPR Company Information
 Spirit Aerosystems Holdings Stock Trades
SPR Stock Trades
Spirit Aerosystems Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,62313:42:2052.1545basket idx52.1452.15B
5,62213:42:1152.15100burst basket52.1452.16U
5,62113:42:0252.1550052.1452.16U
5,62013:41:4152.1610052.1452.16B
5,61913:41:3652.166basket idx52.1452.16B
5,61813:41:2852.1410052.1452.16S
5,61713:41:2752.1410052.1352.15U
5,61613:41:1352.1314basket idx52.1352.14S
5,61513:41:1352.13100burst basket52.1252.14U
5,61413:41:1352.1386basket idx52.1252.14U
5,61313:41:1352.13100burst basket52.1252.14U
5,61213:41:0452.12100burst basket52.1152.12B
5,61113:41:0452.12100burst basket52.1152.12B
5,61013:41:0452.12100burst basket52.1152.12B
5,60913:41:0452.1210052.1152.12B
5,60813:40:5552.1110052.1152.12S
5,60713:40:4252.1114852.1052.12S
5,60613:40:3952.12100burst basket52.1152.12B
5,60513:39:5752.11100burst basket52.1052.12U
5,60413:39:3552.11100burst basket52.1152.12S
5,60313:39:3552.1110052.1152.12S
5,60213:39:3452.1172basket idx52.1152.12S
5,60113:39:3452.1268basket idx52.1152.12B
5,60013:39:3252.1119basket idx52.1052.12U
5,59913:39:1652.1010052.1052.11S
5,59813:39:1652.1010052.0952.10B
5,59713:39:1652.10100burst basket52.0952.10B
5,59613:39:1652.10100burst basket52.0952.10B
5,59513:39:1652.10100burst basket52.0952.10B
5,59413:39:1652.1017basket idx52.0952.10B
5,59313:39:1452.15100average52.0952.10B
5,59213:39:0052.0916basket idx52.0852.10S
5,59113:38:3252.1193basket idx52.1052.12U
5,59013:38:3152.117basket idx52.1052.12U
5,58913:37:5752.1310052.1352.14S
5,58813:37:5752.13200burst basket52.1352.14S
5,58713:37:5752.1410052.1352.14U
5,58613:37:4952.1310052.1352.14S
5,58513:37:3252.1410052.1252.14B
5,58413:37:1652.1410052.1252.15B
5,58313:37:1652.1410052.1452.15S
5,58213:37:1652.1510052.1452.15U
5,58113:37:0052.1510052.1452.16U
5,58013:36:4452.15100burst basket52.1452.16U
5,57913:36:4452.15100burst basket52.1552.17S
5,57813:36:4452.15100burst basket52.1552.17S
5,57713:36:4152.1514basket idx52.1452.15B
5,57613:36:4152.15100burst basket52.1452.15B
5,57513:36:2652.15100burst basket52.1552.16S
5,57413:36:2652.15100burst basket52.1552.16S

Spirit Aerosystems Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad