Spirit Aerosystems Holdings Recent Stock Trades SPR Trading Information Spirit Aerosystems Holdings

	News alerts

HOME» NYSE » S » SPR Stock Price » SPR Stock Trades

SPR Stock Trades
SPR Stock Price	SPR Stock Chart	SPR Stock News
SPR Company Information	SPR Stock Trades

Number	Time	Price	Size	Type	Bid Price	Offer Price	Buy / Sell
Spirit Aerosystems Holdings : Stock Trades Table
6,169	16:11:15	21.86	2,000	form t	19.95	23.86	S
6,168	16:11:15	21.86	400	form t	19.95	23.86	S
6,167	16:11:13	21.86	100	form t	19.95	23.86	S
6,166	16:11:13	21.86	700	form t	19.95	23.86	S
6,165	16:11:08	21.86	800	form t	19.95	23.86	S
6,164	16:11:08	21.86	100	form t	19.95	23.86	S
6,163	16:11:07	21.86	100	form t	19.95	23.86	S
6,162	16:11:07	21.86	800	form t	19.95	23.86	S
6,161	16:11:06	21.86	1,300	form t	19.95	23.86	S
6,160	16:11:06	21.86	200	form t	19.95	23.86	S
6,159	16:11:05	21.86	600	form t	19.95	23.86	S
6,158	16:10:58	21.86	100	form t	19.95	23.86	S
6,157	16:10:55	21.86	500	form t	19.95	23.86	S
6,156	16:10:53	21.86	700	form t	19.95	23.86	S
6,155	16:10:50	21.86	100	form t	19.95	23.86	S
6,154	16:02:31	21.93	39,455	-	21.93	21.94	S
6,153	16:00:01	21.93	100		21.93	21.94	S
6,152	16:00:01	21.93	1,050		21.93	21.94	S
6,151	16:00:00	21.93	100		21.93	21.94	S
6,150	16:00:00	21.93	100		21.93	21.94	S
6,149	16:00:00	21.93	591		21.93	21.94	S
6,148	16:00:00	21.93	100		21.93	21.94	S
6,147	15:59:59	21.93	1,696		21.93	21.94	S
6,146	15:59:57	21.93	157		21.93	21.94	S
6,145	15:59:56	21.93	101		21.93	21.94	S
6,144	15:59:55	21.94	122	burst basket	21.93	21.94	B
6,143	15:59:55	21.94	100		21.93	21.94	U
6,142	15:59:55	21.94	100		21.93	21.94	U
6,141	15:59:55	21.94	500		21.93	21.94	B
6,140	15:59:55	21.94	100		21.93	21.94	U
6,139	15:59:55	21.94	196	burst basket	21.93	21.94	B
6,138	15:59:55	21.94	100		21.93	21.94	U
6,137	15:59:55	21.94	100		21.93	21.94	U
6,136	15:59:55	21.94	337		21.93	21.94	B
6,135	15:59:55	21.94	457		21.93	21.94	B
6,134	15:59:52	21.93	300		21.93	21.94	S
6,133	15:59:52	21.93	100		21.93	21.94	S
6,132	15:59:52	21.93	100		21.93	21.94	S
6,131	15:59:52	21.93	100	burst basket	21.93	21.94	S
6,130	15:59:50	21.94	200	burst basket	21.93	21.94	B
6,129	15:59:49	21.94	100		21.93	21.94	B
6,128	15:59:47	21.94	100		21.93	21.94	U
6,127	15:59:46	21.93	158		21.93	21.94	S
6,126	15:59:46	21.94	100		21.93	21.94	U
6,125	15:59:46	21.93	100		21.93	21.94	S
6,124	15:59:46	21.94	100	burst basket	21.93	21.94	B
6,123	15:59:46	21.94	100	burst basket	21.93	21.94	B
6,122	15:59:46	21.94	100		21.93	21.94	U
6,121	15:59:46	21.93	100	burst basket	21.93	21.94	S
6,120	15:59:46	21.93	100	burst basket	21.93	21.94	S

Spirit Aerosystems Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations