ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SPR Stock Price » SPR Stock Trades

SPR Stock Trades

 Spirit Aerosystems Holdings Stock Price
SPR Stock Price
 Spirit Aerosystems Holdings Stock Chart
SPR Stock Chart
 Spirit Aerosystems Holdings Stock News
SPR Stock News
 Spirit Aerosystems Holdings Company Information
SPR Company Information
 Spirit Aerosystems Holdings Stock Trades
SPR Stock Trades
Spirit Aerosystems Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,04616:11:4349.735,585form t49.7349.74S
10,04516:11:4349.7316,920form t49.7349.74S
10,04416:11:2949.92200-49.7349.74B
10,04316:03:4249.7322form t49.7349.74S
10,04216:03:4249.7346,492-49.7349.74S
10,04115:59:5949.74100burst basket49.7349.74U
10,04015:59:5849.7419649.7349.74B
10,03915:59:5749.7413349.7349.74U
10,03815:59:5449.74158burst basket49.7349.74B
10,03715:59:5249.7410049.7349.74B
10,03615:59:5049.7393basket idx49.7349.74S
10,03515:59:5049.7444basket idx49.7349.74B
10,03415:59:4849.74200burst basket49.7349.74B
10,03315:59:4849.7410049.7349.74B
10,03215:59:4849.7410049.7349.74U
10,03115:59:4849.7410049.7349.74U
10,03015:59:4849.7410049.7349.74U
10,02915:59:4849.7310049.7349.74S
10,02815:59:4549.7210049.7249.74S
10,02715:59:4549.7443basket idx49.7249.74B
10,02615:59:4449.7310049.7249.74U
10,02515:59:4449.742basket idx49.7249.74B
10,02415:59:4149.72100burst basket49.7249.74S
10,02315:59:4049.7210049.7249.74S
10,02215:59:4049.7210049.7249.74S
10,02115:59:4049.7228basket idx49.7249.74S
10,02015:59:4049.7410049.7249.74B
10,01915:59:4049.7410049.7249.74B
10,01815:59:4049.7256basket idx49.7249.74S
10,01715:59:4049.7244basket idx49.7249.74S
10,01615:59:4049.72100burst basket49.7249.74S
10,01515:59:4049.72500burst basket49.7249.74S
10,01415:59:4049.72500burst basket49.7249.74S
10,01315:59:3949.74100burst basket49.7449.75S
10,01215:59:3949.7482basket idx49.7449.75S
10,01115:59:3949.74200burst basket49.7449.75S
10,01015:59:3949.7565basket idx49.7449.75B
10,00915:59:3949.7510049.7449.75U
10,00815:59:3849.7461basket idx49.7449.75S
10,00715:59:3549.7579basket idx49.7449.75B
10,00615:59:3549.7510049.7449.75U
10,00515:59:3549.752basket idx49.7449.75U
10,00415:59:3549.7510049.7449.75U
10,00315:59:3449.74100burst basket49.7449.75S
10,00215:59:3449.7410049.7349.75U
10,00115:59:3149.7410049.7349.75U
10,00015:59:3149.7510049.7349.75B
9,99915:59:3149.7343basket idx49.7349.75S
9,99815:59:3049.7310049.7349.75S
9,99715:59:3049.7576basket idx49.7349.75B

Spirit Aerosystems Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad