ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SPR Stock Price » SPR Stock Trades

SPR Stock Trades

 Spirit Aerosystems Holdings Stock Price
SPR Stock Price
 Spirit Aerosystems Holdings Stock Chart
SPR Stock Chart
 Spirit Aerosystems Holdings Stock News
SPR Stock News
 Spirit Aerosystems Holdings Company Information
SPR Company Information
 Spirit Aerosystems Holdings Stock Trades
SPR Stock Trades
Spirit Aerosystems Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,97113:50:3046.7010046.6946.70U
4,97013:50:2446.69100burst basket46.6846.70U
4,96913:50:2046.6910046.6846.69B
4,96813:50:1846.69100burst basket46.6846.69B
4,96713:50:1846.69100burst basket46.6846.69B
4,96613:50:1846.69100burst basket46.6846.69B
4,96513:50:1546.69100burst basket46.6846.69B
4,96413:50:1546.69100burst basket46.6846.69B
4,96313:49:5746.6810046.6846.69S
4,96213:49:5746.696basket idx46.6846.69B
4,96113:49:5746.6910046.6846.69B
4,96013:49:5746.7010046.6846.69B
4,95913:49:5746.69100burst basket46.6846.69B
4,95813:49:5746.69100burst basket46.6946.69U
4,95713:49:5746.6990basket idx46.6946.70S
4,95613:49:5746.6910basket idx46.6946.70S
4,95513:49:3346.703basket idx46.6946.70B
4,95413:49:3346.70100burst basket46.6946.70B
4,95313:49:3346.70100burst basket46.6946.70B
4,95213:49:3046.7010046.6946.70B
4,95113:49:3046.7099basket idx46.7046.71S
4,95013:49:3046.701basket idx46.6946.70B
4,94913:49:3046.7110046.6946.70B
4,94813:49:3046.7010046.7046.70U
4,94713:49:3046.7010046.7046.71S
4,94613:49:3046.7010046.7046.71S
4,94513:49:3046.7190basket idx46.7146.71U
4,94413:49:3046.7110basket idx46.7146.71U
4,94313:49:3046.71120burst basket46.7146.71U
4,94213:49:3046.7150basket idx46.7146.71U
4,94113:49:3046.7130basket idx46.7146.71U
4,94013:49:3046.71100burst basket46.7146.72S
4,93913:49:1646.7210046.7146.72B
4,93813:49:1246.7244basket idx46.7146.72U
4,93713:48:5046.7150basket idx46.7046.71B
4,93613:48:5046.7110046.7046.71B
4,93513:48:5046.7210046.7146.73U
4,93413:48:5046.7210046.7146.73U
4,93313:48:5046.72100burst basket46.7246.73S
4,93213:48:2646.7210046.7246.72U
4,93113:48:2446.7277basket idx46.7146.72U
4,93013:48:2446.7120basket idx46.7146.72S
4,92913:48:2446.7280basket idx46.7046.72B
4,92813:48:2446.72100burst basket46.7046.72B
4,92713:48:1546.7010046.7046.72S
4,92613:48:1446.71100burst basket46.7046.71B
4,92513:47:2846.6910046.7046.71S
4,92413:47:2746.7073basket idx46.6946.70B
4,92313:47:2746.70100burst basket46.6946.70B
4,92213:47:2746.6910046.6946.70S

Spirit Aerosystems Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad