ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SPR Stock Price » SPR Stock Trades

SPR Stock Trades

 Spirit Aerosystems Holdings Stock Price
SPR Stock Price
 Spirit Aerosystems Holdings Stock Chart
SPR Stock Chart
 Spirit Aerosystems Holdings Stock News
SPR Stock News
 Spirit Aerosystems Holdings Company Information
SPR Company Information
 Spirit Aerosystems Holdings Stock Trades
SPR Stock Trades
Spirit Aerosystems Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,37016:30:5939.341form t39.3239.33B
23,36916:20:0739.343,908form t39.3239.33B
23,36816:16:4439.34210form t39.3239.33B
23,36716:11:4239.44500-39.3239.33B
23,36616:03:5239.4435,300form t39.3239.33B
23,36516:01:5039.34253form t39.3239.33B
23,36416:01:4939.34400form t39.3239.33B
23,36316:01:4939.349form t39.3239.33B
23,36216:01:4939.3414next day39.3239.33B
23,36116:01:4839.3482,041-39.3239.33B
23,36015:59:5939.33168burst basket39.3239.33B
23,35915:59:5939.33100burst basket39.3239.33B
23,35815:59:5939.33100burst basket39.3239.33B
23,35715:59:5939.33208burst basket39.3239.33B
23,35615:59:5939.33100burst basket39.3239.33B
23,35515:59:5939.3310039.3239.33B
23,35415:59:5939.3310039.3239.33B
23,35315:59:5939.3310039.3239.33B
23,35215:59:5939.3378basket idx39.3239.33B
23,35115:59:5939.3310039.3239.33B
23,35015:59:5939.3310039.3239.33B
23,34915:59:5839.334basket idx39.3239.33B
23,34815:59:5739.3345basket idx39.3239.33B
23,34715:59:5739.33300burst basket39.3239.33B
23,34615:59:5739.3310039.3239.33B
23,34515:59:5639.3327basket idx39.3239.33B
23,34415:59:5539.32109burst basket39.3239.33S
23,34315:59:5539.322basket idx39.3239.33S
23,34215:59:5539.3310039.3239.33B
23,34115:59:5539.33100burst basket39.3239.33B
23,34015:59:5539.33190burst basket39.3239.33B
23,33915:59:5439.3320039.3239.33U
23,33815:59:5439.3310839.3239.33B
23,33715:59:5339.3310039.3239.33B
23,33615:59:5339.3310039.3239.33U
23,33515:59:5239.3297basket idx39.3239.33S
23,33415:59:5239.3234basket idx39.3239.33S
23,33315:59:5239.3239739.3239.33S
23,33215:59:5239.3320039.3239.33B
23,33115:59:5239.3220039.3239.33S
23,33015:59:5239.3217basket idx39.3239.33S
23,32915:59:5239.3224939.3239.33S
23,32815:59:5139.33100burst basket39.3239.33B
23,32715:59:5139.3349basket idx39.3239.33B
23,32615:59:5139.32397burst basket39.3239.33S
23,32515:59:5039.3320039.3239.33B
23,32415:59:5039.3310039.3239.33B
23,32315:59:5039.3362basket idx39.3239.33B
23,32215:59:5039.3337basket idx39.3239.33B
23,32115:59:5039.33100burst basket39.3239.33B

Spirit Aerosystems Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad