ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SPR Stock Price » SPR Stock Trades

SPR Stock Trades

 Spirit Aerosystems Holdings Stock Price
SPR Stock Price
 Spirit Aerosystems Holdings Stock Chart
SPR Stock Chart
 Spirit Aerosystems Holdings Stock News
SPR Stock News
 Spirit Aerosystems Holdings Company Information
SPR Company Information
 Spirit Aerosystems Holdings Stock Trades
SPR Stock Trades
Spirit Aerosystems Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,75415:30:5654.84100burst basket54.8454.85S
9,75315:30:5554.8510054.8454.85B
9,75215:30:5554.8523basket idx54.8554.85U
9,75115:30:5554.85119burst basket54.8554.85U
9,75015:30:5554.8518154.8554.85U
9,74915:30:5554.8575basket idx54.8554.85U
9,74815:30:5554.8525basket idx54.8554.86S
9,74715:30:5554.8575basket idx54.8554.86S
9,74615:30:5554.8525basket idx54.8554.86S
9,74515:30:5554.8575basket idx54.8554.86S
9,74415:30:5554.8525basket idx54.8554.86S
9,74315:30:5554.85100burst basket54.8554.86S
9,74215:30:5554.85100burst basket54.8554.86S
9,74115:30:5554.85100burst basket54.8554.86S
9,74015:30:5554.85100burst basket54.8554.86S
9,73915:30:5154.86100burst basket54.8554.87U
9,73815:30:5154.86100burst basket54.8654.87S
9,73715:30:4754.8710054.8654.87B
9,73615:30:4754.86100burst basket54.8754.87U
9,73515:30:4754.861basket idx54.8754.87U
9,73415:30:4754.86200burst basket54.8754.87U
9,73315:30:4754.86100burst basket54.8754.87U
9,73215:30:4754.86100burst basket54.8754.87U
9,73115:30:4754.8775basket idx54.8754.87U
9,73015:30:4754.8710054.8754.87U
9,72915:30:4754.87100burst basket54.8754.87U
9,72815:30:4754.87100burst basket54.8754.87U
9,72715:30:4754.872basket idx54.8754.87U
9,72615:30:4754.87150burst basket54.8754.87U
9,72515:30:4754.8760basket idx54.8754.87U
9,72415:30:4754.8786basket idx54.8754.87U
9,72315:30:4754.8740basket idx54.8754.87U
9,72215:30:4754.87100burst basket54.8754.87U
9,72115:30:4754.8739basket idx54.8754.87U
9,72015:30:4754.87100burst basket54.8754.87U
9,71915:30:4754.87100burst basket54.8754.87U
9,71815:30:4554.86100average54.8754.88S
9,71715:30:4554.86100average54.8754.88S
9,71615:30:4554.86600average54.8754.88S
9,71515:30:3554.8810054.8754.88B
9,71415:30:3054.87100burst basket54.8654.87B
9,71315:30:3054.87100burst basket54.8654.87B
9,71215:30:3054.87100burst basket54.8654.87U
9,71115:30:3054.8710054.8654.88U
9,71015:30:3054.87100burst basket54.8654.88U
9,70915:30:3054.87100burst basket54.8654.88U
9,70815:30:3054.8717basket idx54.8654.88U
9,70715:30:3054.8783basket idx54.8654.88U
9,70615:30:3054.8717basket idx54.8654.88U
9,70515:30:3054.8783basket idx54.8654.88U

Spirit Aerosystems Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad