ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SPR Stock Price » SPR Stock Trades

SPR Stock Trades

 Spirit Aerosystems Holdings Stock Price
SPR Stock Price
 Spirit Aerosystems Holdings Stock Chart
SPR Stock Chart
 Spirit Aerosystems Holdings Stock News
SPR Stock News
 Spirit Aerosystems Holdings Company Information
SPR Company Information
 Spirit Aerosystems Holdings Stock Trades
SPR Stock Trades
Spirit Aerosystems Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,22416:59:3428.98600form t29.0829.21S
5,22316:35:5229.14112,400form t29.0829.21S
5,22216:29:3829.1523form t29.0829.21B
5,22116:10:4529.155,900-29.0429.17B
5,22016:10:4229.15100-29.0429.17B
5,21916:01:4229.15100seller29.0429.16B
5,21816:01:4129.1518,157-29.0429.16B
5,21716:01:1929.15196form t29.0429.16B
5,21615:59:5929.1513basket idx29.1529.16S
5,21515:59:5929.1610029.1529.16B
5,21415:59:5929.1523basket idx29.1529.16S
5,21315:59:5929.15100burst basket29.1429.15B
5,21215:59:5929.15100burst basket29.1429.15B
5,21115:59:5929.15200burst basket29.1429.15B
5,21015:59:5929.15100burst basket29.1429.15B
5,20915:59:5929.15100burst basket29.1429.15B
5,20815:59:5929.15200burst basket29.1429.15B
5,20715:59:5929.1546basket idx29.1429.15B
5,20615:59:5929.15100burst basket29.1429.15B
5,20515:59:5929.15100burst basket29.1429.15B
5,20415:59:5929.15100burst basket29.1429.15B
5,20315:59:5929.151,000burst basket29.1429.15B
5,20215:59:5929.15200burst basket29.1429.15B
5,20115:59:5929.15100burst basket29.1429.15B
5,20015:59:5929.1540029.1429.15B
5,19915:59:5929.151basket idx29.1429.15B
5,19815:59:5929.1599basket idx29.1529.15U
5,19715:59:5929.151basket idx29.1529.15U
5,19615:59:5929.153,21329.1529.16S
5,19515:59:5929.1510029.1529.16S
5,19415:59:5929.1510029.1529.16S
5,19315:59:5929.153basket idx29.1529.16S
5,19215:59:5929.1510029.1529.16S
5,19115:59:5929.1510029.1529.16S
5,19015:59:5929.1510029.1529.16S
5,18915:59:5929.1510029.1529.16S
5,18815:59:5929.1599basket idx29.1529.16S
5,18715:59:5929.1510029.1529.16S
5,18615:59:5929.1577basket idx29.1529.16S
5,18515:59:5929.1526basket idx29.1529.16S
5,18415:59:5929.1616basket idx29.1529.16S
5,18315:59:5829.156basket idx29.1529.16S
5,18215:59:5229.1638basket idx29.1529.16S
5,18115:59:5129.1610029.1529.16B
5,18015:59:5129.15100burst basket29.1529.16S
5,17915:59:4929.1510029.1529.16S
5,17815:59:4829.1510029.1529.16S
5,17715:59:4729.1610029.1529.16B
5,17615:59:4729.15100burst basket29.1529.16S
5,17515:59:4729.15100burst basket29.1529.16S

Spirit Aerosystems Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad