ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SPR Stock Price » SPR Stock Trades

SPR Stock Trades

 Spirit Aerosystems Holdings Stock Price
SPR Stock Price
 Spirit Aerosystems Holdings Stock Chart
SPR Stock Chart
 Spirit Aerosystems Holdings Stock News
SPR Stock News
 Spirit Aerosystems Holdings Company Information
SPR Company Information
 Spirit Aerosystems Holdings Stock Trades
SPR Stock Trades
Spirit Aerosystems Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,99813:42:0957.0183basket idx57.0157.02S
3,99713:41:5157.01100burst basket57.0157.02S
3,99613:41:5157.01100burst basket57.0157.02S
3,99513:41:5157.01100burst basket57.0057.01B
3,99413:41:4457.0010056.9957.00B
3,99313:41:4457.0010056.9957.00B
3,99213:41:4457.00100burst basket56.9957.00B
3,99113:41:4457.00100burst basket56.9957.00B
3,99013:41:4457.00100burst basket56.9957.00B
3,98913:41:4457.0010056.9957.00B
3,98813:41:4457.0010056.9957.00B
3,98713:41:4457.00100burst basket56.9957.00B
3,98613:41:2156.9910056.9857.00U
3,98513:41:2156.99100burst basket56.9857.00U
3,98413:41:1956.9910056.9856.99B
3,98313:41:1956.99100burst basket56.9856.99B
3,98213:41:1956.9953basket idx56.9856.99B
3,98113:41:1956.99100burst basket56.9856.99B
3,98013:41:1956.99200burst basket56.9856.99B
3,97913:41:1956.9987basket idx56.9856.99B
3,97813:41:1256.9910056.9856.99B
3,97713:41:1256.99141burst basket56.9856.99B
3,97613:41:1256.9959basket idx56.9856.99B
3,97513:41:1256.9941basket idx56.9856.99B
3,97413:41:1257.0010056.9957.00U
3,97313:41:1257.0010056.9957.00U
3,97213:41:1257.0010056.9957.00U
3,97113:41:1157.00100burst basket56.9957.00U
3,97013:41:1157.0010056.9957.00U
3,96913:41:0957.0010056.9957.00U
3,96813:41:0956.99100burst basket56.9957.00S
3,96713:41:0957.0010056.9957.00B
3,96613:41:0957.0059basket idx56.9957.00B
3,96513:41:0957.0041basket idx56.9957.01U
3,96413:41:0957.0011basket idx56.9957.01U
3,96313:41:0957.00100burst basket56.9957.01U
3,96213:41:0957.00100burst basket56.9957.01U
3,96113:41:0957.00100burst basket56.9957.01U
3,96013:41:0957.00200burst basket56.9957.01U
3,95913:41:0957.00100burst basket57.0057.01S
3,95813:41:0957.00100burst basket57.0057.01S
3,95713:41:0957.00100burst basket57.0057.01S
3,95613:41:0957.00100burst basket57.0057.01S
3,95513:41:0957.00113burst basket57.0057.01S
3,95413:41:0957.0087basket idx57.0057.01S
3,95313:41:0957.00100burst basket57.0057.01S
3,95213:41:0957.00100burst basket57.0057.01S
3,95113:41:0957.00100burst basket57.0057.01S
3,95013:41:0957.00100burst basket57.0057.01S
3,94913:41:0957.0089basket idx57.0057.01S

Spirit Aerosystems Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad