ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SPR Stock Price » SPR Stock Trades

SPR Stock Trades

 Spirit Aerosystems Holdings Stock Price
SPR Stock Price
 Spirit Aerosystems Holdings Stock Chart
SPR Stock Chart
 Spirit Aerosystems Holdings Stock News
SPR Stock News
 Spirit Aerosystems Holdings Company Information
SPR Company Information
 Spirit Aerosystems Holdings Stock Trades
SPR Stock Trades
Spirit Aerosystems Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,22516:23:0151.3522,400form t51.3551.36S
16,22416:11:2551.361,589next day51.3551.36B
16,22316:10:3851.3514,200form t51.3551.36S
16,22216:06:1751.4430,050form t51.3551.36B
16,22116:06:1650.89200form t51.3551.36S
16,22016:05:0451.361,109form t51.3551.36B
16,21916:04:3051.36421form t51.3551.36B
16,21816:04:3051.3610form t51.3551.36B
16,21716:04:3051.3623,510-51.3551.36B
16,21616:02:1851.423,495form t51.3551.36B
16,21515:59:5951.352basket idx51.3551.36S
16,21415:59:5951.3672basket idx51.3551.36B
16,21315:59:5951.3527basket idx51.3551.36S
16,21215:59:5951.3516basket idx51.3551.36S
16,21115:59:5951.3683basket idx51.3551.36B
16,21015:59:5951.3518951.3551.36S
16,20915:59:5751.3535basket idx51.3551.36S
16,20815:59:5751.3520051.3551.36S
16,20715:59:5651.353basket idx51.3551.36S
16,20615:59:5551.353basket idx51.3551.36S
16,20515:59:5551.362basket idx51.3551.37U
16,20415:59:5351.3736basket idx51.3551.37B
16,20315:59:5351.376basket idx51.3551.37B
16,20215:59:5351.37100burst basket51.3551.37B
16,20115:59:5351.3610051.3551.37U
16,20015:59:5251.3794basket idx51.3551.37B
16,19915:59:5151.357basket idx51.3551.37S
16,19815:59:5051.3610051.3551.36B
16,19715:59:5051.3622basket idx51.3551.36B
16,19615:59:4951.3610051.3551.36U
16,19515:59:4851.3610051.3551.36B
16,19415:59:4851.3620051.3551.36B
16,19315:59:4851.3630051.3551.36B
16,19215:59:4751.3610051.3551.36B
16,19115:59:4751.3610051.3551.36B
16,19015:59:4651.3638basket idx51.3551.36B
16,18915:59:4651.3610051.3551.36B
16,18815:59:4651.3679basket idx51.3551.36B
16,18715:59:4651.368basket idx51.3551.36B
16,18615:59:4651.3613basket idx51.3551.36B
16,18515:59:4651.3663basket idx51.3551.36B
16,18415:59:4551.3610051.3551.36U
16,18315:59:4551.362basket idx51.3451.36B
16,18215:59:4451.36139burst basket51.3451.36B
16,18115:59:4351.3510051.3451.36U
16,18015:59:4351.3510051.3551.36S
16,17915:59:4251.3612751.3551.36U
16,17815:59:4251.361basket idx51.3551.36B
16,17715:59:4251.3699basket idx51.3551.36U
16,17615:59:4251.35100burst basket51.3551.36S

Spirit Aerosystems Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad