ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SPR Stock Price » SPR Stock Trades

SPR Stock Trades

 Spirit Aerosystems Holdings Stock Price
SPR Stock Price
 Spirit Aerosystems Holdings Stock Chart
SPR Stock Chart
 Spirit Aerosystems Holdings Stock News
SPR Stock News
 Spirit Aerosystems Holdings Company Information
SPR Company Information
 Spirit Aerosystems Holdings Stock Trades
SPR Stock Trades
Spirit Aerosystems Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,59216:13:2736.9428next day36.9336.94B
9,59116:12:3137.38100-36.9336.94B
9,59016:12:2937.381,000-36.9336.94B
9,58916:12:2237.38100-36.9336.94B
9,58816:12:1437.38100-36.9336.94B
9,58716:12:1337.38300-36.9336.94B
9,58616:12:1237.38100-36.9336.94B
9,58516:01:1936.9442form t36.9336.94B
9,58416:01:1736.94301form t36.9336.94B
9,58316:01:1736.9423,253-36.9336.94B
9,58215:59:5936.94100burst basket36.9336.94B
9,58115:59:5936.94100burst basket36.9336.94B
9,58015:59:5936.941basket idx36.9336.94B
9,57915:59:5936.93300burst basket36.9236.93B
9,57815:59:5936.9372basket idx36.9236.93B
9,57715:59:5936.93400burst basket36.9236.93B
9,57615:59:5936.93100burst basket36.9236.93B
9,57515:59:5936.93300burst basket36.9236.93B
9,57415:59:5936.9328basket idx36.9236.93B
9,57315:59:5936.93100burst basket36.9236.93U
9,57215:59:5936.92800burst basket36.9236.93S
9,57115:59:5936.921,000burst basket36.9236.93S
9,57015:59:5936.92300burst basket36.9236.93S
9,56915:59:5936.92300burst basket36.9236.93S
9,56815:59:5936.92100burst basket36.9236.93S
9,56715:59:5936.921,600burst basket36.9236.93S
9,56615:59:5936.92100burst basket36.9236.93S
9,56515:59:5936.92100burst basket36.9236.93S
9,56415:59:5936.92400burst basket36.9236.93S
9,56315:59:5936.92100burst basket36.9236.93S
9,56215:59:5936.92100burst basket36.9236.93S
9,56115:59:5936.92113burst basket36.9236.93S
9,56015:59:5936.92100burst basket36.9236.93S
9,55915:59:5936.9217basket idx36.9236.93S
9,55815:59:5936.92100burst basket36.9236.93S
9,55715:59:5936.92200burst basket36.9236.93S
9,55615:59:5936.9210basket idx36.9236.93S
9,55515:59:5936.92100burst basket36.9236.93S
9,55415:59:5936.92200burst basket36.9236.93S
9,55315:59:5936.92100burst basket36.9236.93S
9,55215:59:5936.92100burst basket36.9236.93S
9,55115:59:5936.92100burst basket36.9236.93S
9,55015:59:5936.93123burst basket36.9236.94U
9,54915:59:5936.93113burst basket36.9236.94U
9,54815:59:5836.9321136.9236.93B
9,54715:59:5836.9370basket idx36.9236.93B
9,54615:59:5836.9310036.9236.93B
9,54515:59:5836.9312536.9236.93B
9,54415:59:5736.9214136.9236.93S
9,54315:59:5736.9210036.9236.93S

Spirit Aerosystems Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad