ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SPR Stock Price » SPR Stock Trades

SPR Stock Trades

 Spirit Aerosystems Holdings Stock Price
SPR Stock Price
 Spirit Aerosystems Holdings Stock Chart
SPR Stock Chart
 Spirit Aerosystems Holdings Stock News
SPR Stock News
 Spirit Aerosystems Holdings Company Information
SPR Company Information
 Spirit Aerosystems Holdings Stock Trades
SPR Stock Trades
Spirit Aerosystems Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,56516:11:1238.24400-35.1739.87B
4,56416:01:4438.1048basket idx38.1138.12S
4,56316:01:4438.1082basket idx38.1138.12S
4,56216:01:4438.1027,246-38.1138.12S
4,56115:59:5938.1116basket idx38.1138.13S
4,56015:59:5938.1184basket idx38.1138.13S
4,55915:59:5938.1256basket idx38.1138.12B
4,55815:59:5938.1120038.1138.12S
4,55715:59:5938.1110038.1138.12S
4,55615:59:5938.1210038.1138.12U
4,55515:59:5938.1116basket idx38.1138.12S
4,55415:59:5938.1288basket idx38.1138.12B
4,55315:59:5938.1210038.1138.12B
4,55215:59:5938.1290038.1138.12B
4,55115:59:5938.1220038.1138.12B
4,55015:59:5938.1110038.1138.12S
4,54915:59:5938.1110038.1138.12S
4,54815:59:5938.1120038.1138.12S
4,54715:59:5738.127basket idx38.1138.12U
4,54615:59:5338.11100burst basket38.1138.12S
4,54515:59:5138.1122338.1138.12S
4,54415:59:4838.1110038.1138.12S
4,54315:59:4838.1210038.1138.12U
4,54215:59:4638.1210038.1138.12U
4,54115:59:4638.1162basket idx38.1138.12S
4,54015:59:4638.12100burst basket38.1138.12U
4,53915:59:4638.126basket idx38.1138.12U
4,53815:59:4538.1294basket idx38.1138.12U
4,53715:59:4538.12100burst basket38.1138.12B
4,53615:59:4538.1210038.1138.12B
4,53515:59:4238.1210038.1138.12U
4,53415:59:4138.1210038.1138.12U
4,53315:59:3738.1210038.1138.12B
4,53215:59:3738.1232basket idx38.1138.12B
4,53115:59:3738.12100burst basket38.1138.12B
4,53015:59:3738.12400burst basket38.1138.12B
4,52915:59:3738.12200burst basket38.1138.12B
4,52815:59:3738.12100burst basket38.1138.12B
4,52715:59:3738.12100burst basket38.1138.12B
4,52615:59:3638.1210038.1138.12U
4,52515:59:3638.11100burst basket38.1138.12S
4,52415:59:3638.1110038.1138.12S
4,52315:59:3538.12100burst basket38.1238.13S
4,52215:59:3538.12500burst basket38.1238.13S
4,52115:59:3438.1320038.1238.13U
4,52015:59:3438.1320038.1238.13U
4,51915:59:3438.1320038.1238.13U
4,51815:59:3438.1320038.1238.13U
4,51715:59:3438.1210038.1238.13S
4,51615:59:3338.12100burst basket38.1238.13S

Spirit Aerosystems Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad