ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SPR Stock Price » SPR Stock Trades

SPR Stock Trades

 Spirit Aerosystems Holdings Stock Price
SPR Stock Price
 Spirit Aerosystems Holdings Stock Chart
SPR Stock Chart
 Spirit Aerosystems Holdings Stock News
SPR Stock News
 Spirit Aerosystems Holdings Company Information
SPR Company Information
 Spirit Aerosystems Holdings Stock Trades
SPR Stock Trades
Spirit Aerosystems Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,57216:30:3342.473form t42.4742.48S
6,57116:18:2142.477next day42.4742.48S
6,57016:13:3542.49200-42.4742.48B
6,56916:13:3242.49100-42.4742.48B
6,56816:13:3142.49200form t42.4742.48B
6,56716:13:3142.49100form t42.4742.48B
6,56616:13:3142.49100form t42.4742.48B
6,56516:13:3142.49100form t42.4742.48B
6,56416:13:2942.49300form t42.4742.48B
6,56316:13:2942.49100form t42.4742.48B
6,56216:13:2842.49100form t42.4742.48B
6,56116:13:2842.49100form t42.4742.48B
6,56016:13:2742.49200form t42.4742.48B
6,55916:09:2342.47357next day42.4742.48S
6,55816:01:5942.4772form t42.4742.48S
6,55716:01:5942.47253form t42.4742.48S
6,55616:01:5942.4735,066-42.4742.48S
6,55515:59:5942.47197burst basket42.4742.48S
6,55415:59:5942.4787basket idx42.4742.48S
6,55315:59:5942.47100burst basket42.4742.48S
6,55215:59:5942.4713basket idx42.4742.48S
6,55115:59:5942.4734basket idx42.4742.48S
6,55015:59:5942.4715342.4742.48S
6,54915:59:5942.4766basket idx42.4742.48S
6,54815:59:5942.4734basket idx42.4742.48S
6,54715:59:5942.4710042.4742.48S
6,54615:59:5942.4710042.4742.48S
6,54515:59:5942.4710042.4742.48S
6,54415:59:5942.4710042.4742.48S
6,54315:59:5942.4842basket idx42.4742.48B
6,54215:59:5942.4728basket idx42.4742.48S
6,54115:59:5842.487basket idx42.4742.48B
6,54015:59:5842.4766basket idx42.4742.48S
6,53915:59:5842.4734basket idx42.4742.48S
6,53815:59:5742.47100burst basket42.4742.48S
6,53715:59:5742.4810042.4742.48B
6,53615:59:5742.4810042.4742.48B
6,53515:59:5442.48200burst basket42.4742.48B
6,53415:59:5242.47671burst basket42.4742.48S
6,53315:59:5242.47100burst basket42.4742.48S
6,53215:59:5242.47429burst basket42.4742.48S
6,53115:59:5142.4771basket idx42.4742.48S
6,53015:59:5142.4729basket idx42.4742.48S
6,52915:59:5042.4770basket idx42.4742.48S
6,52815:59:5042.4766basket idx42.4742.48S
6,52715:59:5042.4765basket idx42.4742.48S
6,52615:59:4942.476basket idx42.4742.48S
6,52515:59:4342.4843basket idx42.4742.48B
6,52415:59:4342.484basket idx42.4742.48B
6,52315:59:4342.4810042.4742.48U

Spirit Aerosystems Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad