ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SPR Stock Price » SPR Stock Trades

SPR Stock Trades

 Spirit Aerosystems Holdings Stock Price
SPR Stock Price
 Spirit Aerosystems Holdings Stock Chart
SPR Stock Chart
 Spirit Aerosystems Holdings Stock News
SPR Stock News
 Spirit Aerosystems Holdings Company Information
SPR Company Information
 Spirit Aerosystems Holdings Stock Trades
SPR Stock Trades
Spirit Aerosystems Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,94716:32:5432.5782form t29.6235.52B
17,94616:20:0732.57872form t29.6235.52S
17,94516:20:0232.57232form t29.6235.52S
17,94416:19:5632.57490form t29.6235.52B
17,94316:19:5232.5762form t29.6235.52B
17,94216:18:5532.5758form t29.6235.52B
17,94116:18:5432.577form t29.6235.52B
17,94016:14:5332.6852,380form t29.6235.52B
17,93916:13:3032.57320form t29.6235.52S
17,93816:02:4132.573,175form t29.6235.52B
17,93716:02:4032.5712next day29.6235.52B
17,93616:02:0532.5745,924-29.6235.52B
17,93515:59:5932.551,49832.5532.57S
17,93415:59:5732.551,60032.5532.57S
17,93315:59:5732.5510032.5532.57S
17,93215:59:5732.5510032.5532.57S
17,93115:59:5632.5559basket idx32.5532.56S
17,93015:59:5632.56100burst basket32.5532.57S
17,92915:59:5632.56400burst basket32.5632.57S
17,92815:59:5532.5621832.5632.57S
17,92715:59:5532.5782basket idx32.5632.58B
17,92615:59:5532.5718basket idx32.5732.58S
17,92515:59:5532.5791basket idx32.5732.58S
17,92415:59:5532.5816basket idx32.5732.58B
17,92315:59:5532.579basket idx32.5732.58S
17,92215:59:5232.5810032.5732.58B
17,92115:59:5232.5879basket idx32.5732.58B
17,92015:59:5232.58479burst basket32.5732.58B
17,91915:59:5232.58400burst basket32.5732.58B
17,91815:59:5232.584,521burst basket32.5732.58B
17,91715:59:5232.5818basket idx32.5732.58B
17,91615:59:5232.58200burst basket32.5732.58B
17,91515:59:5232.5818basket idx32.5732.58B
17,91415:59:5232.58200burst basket32.5732.58B
17,91315:59:5232.58100burst basket32.5732.58B
17,91215:59:5232.572,300burst basket32.5632.57B
17,91115:59:5232.57400burst basket32.5632.57B
17,91015:59:5232.57100burst basket32.5632.57B
17,90915:59:5232.57300burst basket32.5632.57B
17,90815:59:5232.57100burst basket32.5632.57B
17,90715:59:5232.57100burst basket32.5632.57B
17,90615:59:5232.57100burst basket32.5632.57B
17,90515:59:5232.571basket idx32.5632.57B
17,90415:59:5232.57100burst basket32.5632.57B
17,90315:59:5132.5713basket idx32.5632.57B
17,90215:59:5132.57100burst basket32.5632.57B
17,90115:59:5132.57100burst basket32.5732.58S
17,90015:59:5032.5825032.5732.58B
17,89915:59:5032.5812basket idx32.5732.58B
17,89815:59:5032.5712basket idx32.5732.58S

Spirit Aerosystems Holdings and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad