ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNY Stock Price » SNY Stock Trades

SNY Stock Trades

 Sanofi-aventis Sa Stock Price
SNY Stock Price
 Sanofi-aventis Sa Stock Chart
SNY Stock Chart
 Sanofi-aventis Sa Stock News
SNY Stock News
 Sanofi-aventis Sa Company Information
SNY Company Information
 Sanofi-aventis Sa Stock Trades
SNY Stock Trades
Sanofi-aventis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,87217:47:2640.802form t40.3540.37B
5,87117:47:2640.801,000form t40.3540.37B
5,87016:02:0140.3815,397-40.3540.37B
5,86915:59:5840.3750040.3640.37B
5,86815:59:5740.379basket idx40.3640.38U
5,86715:59:5740.3832540.3640.38B
5,86615:59:5640.3612340.3640.38S
5,86515:59:5540.3716basket idx40.3640.38U
5,86415:59:5540.386basket idx40.3640.38B
5,86315:59:5040.361,09040.3640.38S
5,86215:59:5040.3820040.3640.38B
5,86115:59:5040.374basket idx40.3640.38U
5,86015:59:5040.3742basket idx40.3640.38U
5,85915:59:5040.382basket idx40.3640.38B
5,85815:59:4240.3710040.3640.38U
5,85715:59:4240.3710040.3640.38U
5,85615:59:4140.3810040.3640.38B
5,85515:59:4140.3810040.3640.38B
5,85415:59:3740.3660basket idx40.3540.36B
5,85315:59:3740.3676basket idx40.3540.36B
5,85215:59:3740.3676basket idx40.3540.37U
5,85115:59:3740.36100burst basket40.3640.37S
5,85015:59:3740.3624basket idx40.3640.37S
5,84915:59:3740.3626540.3640.37S
5,84815:59:3040.3710040.3640.37U
5,84715:59:3040.3795basket idx40.3640.37U
5,84615:59:3040.36500burst basket40.3640.37S
5,84515:59:3040.365basket idx40.3640.38S
5,84415:59:3040.3655basket idx40.3640.38S
5,84315:59:3040.37100burst basket40.3640.37B
5,84215:59:3040.3785basket idx40.3640.37U
5,84115:59:1540.3610040.3540.36B
5,84015:59:1340.3610040.3540.37U
5,83915:59:1340.3610040.3540.36B
5,83815:59:1240.3610040.3540.36B
5,83715:59:1240.3610040.3540.36B
5,83615:59:1240.3540940.3540.36S
5,83515:59:1240.3591basket idx40.3540.36S
5,83415:59:1240.3550040.3540.36S
5,83315:59:1240.3510040.3540.36S
5,83215:59:1240.3520040.3540.36S
5,83115:59:1240.3540940.3540.36S
5,83015:59:1240.3510040.3540.36S
5,82915:59:1240.3510040.3440.36S
5,82815:59:1240.3591basket idx40.3440.36U
5,82715:59:1240.3580040.3440.35B
5,82615:59:1240.3510040.3440.35B
5,82515:59:1240.35500burst basket40.3440.35B
5,82415:59:1240.3580040.3440.35B
5,82315:59:1240.3550040.3440.35B

Sanofi-aventis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad