ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNY Stock Price » SNY Stock Trades

SNY Stock Trades

 Sanofi-aventis Sa Stock Price
SNY Stock Price
 Sanofi-aventis Sa Stock Chart
SNY Stock Chart
 Sanofi-aventis Sa Stock News
SNY Stock News
 Sanofi-aventis Sa Company Information
SNY Company Information
 Sanofi-aventis Sa Stock Trades
SNY Stock Trades
Sanofi-aventis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,87517:16:4852.71304,666form t52.7054.05S
5,87417:13:5753.711form t52.7054.05B
5,87317:07:2052.70100form t52.7054.05S
5,87217:07:2052.70300form t52.7054.05S
5,87117:07:2052.75100form t52.7054.05S
5,87016:11:2852.68156next day52.7054.04S
5,86916:03:4052.686,000form t52.7252.74S
5,86816:00:4352.685,135-52.7252.74S
5,86715:59:5952.7180basket idx52.7152.72S
5,86615:59:5852.7172basket idx52.7152.72S
5,86515:59:5852.728basket idx52.7152.72S
5,86415:59:5652.71100burst basket52.7052.72B
5,86315:59:5552.7085basket idx52.7052.71S
5,86215:59:5552.7112basket idx52.7052.71B
5,86115:59:5252.7230052.7052.72B
5,86015:59:5252.7210052.7052.72B
5,85915:59:5252.7220052.7052.72B
5,85815:59:5252.7250052.7052.72B
5,85715:59:5252.7210052.7052.72B
5,85615:59:5252.71403burst basket52.7052.71B
5,85515:59:5252.71100seller52.7052.71B
5,85415:59:5252.7110052.7052.71U
5,85315:59:5252.7110052.7052.71U
5,85215:59:5252.7112052.7052.71B
5,85115:59:5252.7110852.7052.71B
5,85015:59:5252.71100burst basket52.7052.71B
5,84915:59:5252.7197basket idx52.7052.71B
5,84815:59:5152.7110052.7052.71B
5,84715:59:5052.7153basket idx52.7052.71U
5,84615:59:4152.7210052.7152.72S
5,84515:59:4152.7210052.7152.72S
5,84415:59:4152.7210052.7152.72S
5,84315:59:4152.7210052.7152.72S
5,84215:59:4052.72200burst basket52.7252.73S
5,84115:59:4052.7283basket idx52.7252.73S
5,84015:59:4052.7217basket idx52.7252.73S
5,83915:59:3852.73100seller52.7252.73U
5,83815:59:3652.7310052.7252.73B
5,83715:59:3552.7336basket idx52.7252.73U
5,83615:59:3452.73100burst basket52.7252.73U
5,83515:59:3252.73100burst basket52.7252.73U
5,83415:59:1152.7310052.7252.73B
5,83315:59:1152.7310052.7252.73U
5,83215:59:1152.7320052.7252.73U
5,83115:59:1152.7320052.7252.73U
5,83015:59:1152.7320052.7252.73U
5,82915:59:1152.7320052.7252.73U
5,82815:59:1152.7410052.7352.75U
5,82715:59:0452.74100seller52.7352.75U
5,82615:59:0452.75100seller52.7352.75B

Sanofi-aventis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad