ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNY Stock Price » SNY Stock Trades

SNY Stock Trades

 Sanofi-aventis Sa Stock Price
SNY Stock Price
 Sanofi-aventis Sa Stock Chart
SNY Stock Chart
 Sanofi-aventis Sa Stock News
SNY Stock News
 Sanofi-aventis Sa Company Information
SNY Company Information
 Sanofi-aventis Sa Stock Trades
SNY Stock Trades
Sanofi-aventis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,64917:16:4753.2269,488form t52.4153.99B
3,64816:03:1053.1716,400-53.1453.34S
3,64715:59:5953.22100burst basket53.2153.23U
3,64615:59:5953.2110053.2153.22S
3,64515:59:5953.2120053.2153.22S
3,64415:59:5953.2210053.2153.22S
3,64315:59:5953.2120053.2153.22S
3,64215:59:5853.2130053.2153.22S
3,64115:59:5853.2110053.2153.22S
3,64015:59:5853.2120053.2153.22S
3,63915:59:5853.2228basket idx53.2153.22B
3,63815:59:5553.219basket idx53.2153.22S
3,63715:59:5453.2210053.2153.22B
3,63615:59:5253.2112953.2153.22S
3,63515:59:5053.2210053.2153.23U
3,63415:59:5053.2352basket idx53.2153.23B
3,63315:59:4653.22146burst basket53.2253.24S
3,63215:59:4653.22100burst basket53.2253.24S
3,63115:59:4653.22100burst basket53.2253.24S
3,63015:59:4253.2456basket idx53.2253.24B
3,62915:59:4053.24100burst basket53.2353.24B
3,62815:59:3653.23100burst basket53.2253.24U
3,62715:59:3453.2370053.2253.23B
3,62615:59:3453.2310053.2253.23B
3,62515:59:3453.2310053.2253.23B
3,62415:59:3453.2330053.2253.23B
3,62315:59:3453.2310053.2253.23B
3,62215:59:3453.23100burst basket53.2253.23B
3,62115:59:3153.2217253.2253.23S
3,62015:59:3153.2214953.2253.23S
3,61915:59:3053.2310053.2253.23B
3,61815:59:3053.2310053.2253.23B
3,61715:59:3053.2328basket idx53.2253.23B
3,61615:59:3053.2372basket idx53.2253.23B
3,61515:59:3053.2350053.2353.25S
3,61415:59:3053.2310053.2353.25S
3,61315:59:3053.2320053.2353.25S
3,61215:59:2953.2326basket idx53.2353.25S
3,61115:59:2953.2310053.2353.25S
3,61015:59:2853.2490basket idx53.2353.25S
3,60915:59:1653.26100burst basket53.2653.27S
3,60815:59:1653.2611653.2653.27S
3,60715:59:0653.2610053.2653.27S
3,60615:59:0653.2615953.2653.27S
3,60515:58:5953.2744basket idx53.2653.28U
3,60415:58:5953.2755basket idx53.2653.28U
3,60315:58:5953.271basket idx53.2653.27B
3,60215:58:5353.27100burst basket53.2653.28U
3,60115:58:5353.2725basket idx53.2753.28S
3,60015:58:5253.27200burst basket53.2653.29S

Sanofi-aventis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad