Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » S » SNY Stock Price » SNY Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	SNY Stock Trades SNY Stock Price SNY Stock Chart SNY Stock News SNY Company Information SNY Stock Trades Sanofi-aventis : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 5,768 16:54:18 54.68 3,657 form t 53.95 54.80 B 5,767 16:27:25 54.83 5,160 form t 53.89 54.80 B 5,766 16:04:39 54.81 455 form t 54.80 54.80 U 5,765 16:02:42 54.86 5,607 - 54.80 54.81 B 5,764 15:59:58 54.81 100 54.80 54.81 B 5,763 15:59:58 54.81 200 54.80 54.81 B 5,762 15:59:58 54.81 200 54.80 54.81 B 5,761 15:59:58 54.81 100 54.80 54.81 B 5,760 15:59:58 54.81 108 burst basket 54.80 54.81 B 5,759 15:59:57 54.81 100 burst basket 54.80 54.81 B 5,758 15:59:56 54.80 100 54.80 54.81 S 5,757 15:59:55 54.81 100 burst basket 54.80 54.81 B 5,756 15:59:55 54.81 100 burst basket 54.80 54.81 B 5,755 15:59:53 54.81 100 burst basket 54.80 54.81 B 5,754 15:59:52 54.80 100 54.80 54.81 S 5,753 15:59:51 54.80 100 54.80 54.81 S 5,752 15:59:51 54.81 200 54.80 54.81 B 5,751 15:59:50 54.81 100 burst basket 54.80 54.81 B 5,750 15:59:50 54.80 100 54.80 54.81 S 5,749 15:59:50 54.81 100 burst basket 54.80 54.81 B 5,748 15:59:50 54.81 200 burst basket 54.80 54.81 B 5,747 15:59:50 54.81 146 54.80 54.81 B 5,746 15:59:47 54.81 136 54.80 54.81 B 5,745 15:59:46 54.80 100 54.80 54.81 S 5,744 15:59:45 54.80 100 54.80 54.81 S 5,743 15:59:45 54.80 700 54.80 54.81 S 5,742 15:59:45 54.80 300 54.80 54.81 S 5,741 15:59:45 54.81 800 54.80 54.81 B 5,740 15:59:45 54.80 100 54.80 54.81 S 5,739 15:59:45 54.81 100 54.80 54.81 B 5,738 15:59:45 54.81 100 54.80 54.81 B 5,737 15:59:45 54.80 100 54.80 54.81 S 5,736 15:59:45 54.81 100 54.80 54.81 B 5,735 15:59:45 54.81 100 burst basket 54.80 54.81 B 5,734 15:59:45 54.81 100 burst basket 54.80 54.81 B 5,733 15:59:45 54.81 100 burst basket 54.80 54.81 B 5,732 15:59:45 54.81 200 burst basket 54.80 54.81 B 5,731 15:59:41 54.80 1,100 54.80 54.81 S 5,730 15:59:41 54.80 100 54.80 54.81 S 5,729 15:59:41 54.81 100 54.80 54.81 B 5,728 15:59:41 54.81 200 54.80 54.81 B 5,727 15:59:41 54.81 100 54.80 54.81 B 5,726 15:59:39 54.80 700 54.80 54.81 S 5,725 15:59:39 54.80 100 54.80 54.81 S 5,724 15:59:38 54.81 100 54.80 54.81 B 5,723 15:59:35 54.80 100 54.80 54.81 S 5,722 15:59:35 54.80 100 54.80 54.81 S 5,721 15:59:34 54.80 100 54.80 54.81 S 5,720 15:59:32 54.80 200 54.80 54.81 S 5,719 15:59:31 54.81 100 54.80 54.81 B

Sanofi-aventis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations