ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNY Stock Price » SNY Stock Trades

SNY Stock Trades

 Sanofi-aventis Sa Stock Price
SNY Stock Price
 Sanofi-aventis Sa Stock Chart
SNY Stock Chart
 Sanofi-aventis Sa Stock News
SNY Stock News
 Sanofi-aventis Sa Company Information
SNY Company Information
 Sanofi-aventis Sa Stock Trades
SNY Stock Trades
Sanofi-aventis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,30616:51:4246.3929form t46.3946.39U
19,30516:51:4146.39300form t46.3946.39U
19,30416:22:1646.2452next day46.3746.39S
19,30316:10:4646.3070form t46.3746.39S
19,30216:10:4046.3670form t46.3746.39S
19,30116:04:1746.2440,107-46.3746.39S
19,30015:59:5946.38564burst basket46.3746.39U
19,29915:59:5546.3855basket idx46.3846.39S
19,29815:59:5546.39170burst basket46.3746.39B
19,29715:59:5546.3910046.3846.39B
19,29615:59:5546.38366burst basket46.3846.39S
19,29515:59:5546.3834basket idx46.3846.39S
19,29415:59:5546.3910046.3846.39B
19,29315:59:5546.3950basket idx46.3846.39B
19,29215:59:5246.38100burst basket46.3846.39S
19,29115:59:5046.3930basket idx46.3846.39U
19,29015:59:5046.3913646.3846.39B
19,28915:59:5046.3910046.3846.39B
19,28815:59:4846.3910046.3646.39B
19,28715:59:4846.3963basket idx46.3646.39B
19,28615:59:4846.3837basket idx46.3646.39B
19,28515:59:4846.3810046.3646.39B
19,28415:59:4846.3826346.3646.38B
19,28315:59:4846.3840046.3646.38B
19,28215:59:4846.3758basket idx46.3646.38U
19,28115:59:4846.3710046.3646.38U
19,28015:59:4846.3710046.3646.38U
19,27915:59:4846.3817946.3646.38B
19,27815:59:4846.3710046.3646.38U
19,27715:59:4746.3850046.3646.38B
19,27615:59:4646.385basket idx46.3646.38B
19,27515:59:4346.3810046.3646.38B
19,27415:59:4346.3810046.3646.38B
19,27315:59:4346.3810046.3646.38B
19,27215:59:4246.38221burst basket46.3646.38B
19,27115:59:4246.3810046.3646.38B
19,27015:59:4246.3810046.3646.38B
19,26915:59:4246.37100burst basket46.3646.37B
19,26815:59:4246.37100burst basket46.3646.37U
19,26715:59:4246.37100burst basket46.3646.37B
19,26615:59:4146.3612746.3646.37S
19,26515:59:3446.37142burst basket46.3646.37U
19,26415:59:3446.3710046.3646.37U
19,26315:59:3446.3710046.3646.37U
19,26215:59:3446.3710046.3646.37U
19,26115:59:3446.37300burst basket46.3646.37B
19,26015:59:3446.37100burst basket46.3646.37B
19,25915:59:3446.37200burst basket46.3646.37B
19,25815:59:3446.37100burst basket46.3646.37B
19,25715:59:3446.3710046.3646.37B

Sanofi-aventis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad