ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNY Stock Price » SNY Stock Trades

SNY Stock Trades

 Sanofi-aventis Sa Stock Price
SNY Stock Price
 Sanofi-aventis Sa Stock Chart
SNY Stock Chart
 Sanofi-aventis Sa Stock News
SNY Stock News
 Sanofi-aventis Sa Company Information
SNY Company Information
 Sanofi-aventis Sa Stock Trades
SNY Stock Trades
Sanofi-aventis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,90217:36:5346.1027,096form t46.1046.12S
6,90116:03:4345.961,167form t46.1046.12S
6,90016:03:4345.9615,395-46.1046.12S
6,89915:59:5846.1050046.1046.12S
6,89815:59:5846.1048846.1046.12S
6,89715:59:5746.0910046.0946.11S
6,89615:59:5746.1121basket idx46.0946.11B
6,89515:59:5546.0988basket idx46.0946.11S
6,89415:59:5146.0912basket idx46.0946.11S
6,89315:59:5146.09146burst basket46.0946.11S
6,89215:59:5146.10100burst basket46.0946.11U
6,89115:59:5146.1188basket idx46.0946.11B
6,89015:59:5046.0942basket idx46.0946.11S
6,88915:59:5046.0961basket idx46.0946.11S
6,88815:59:5046.1110046.0946.11B
6,88715:59:5046.11100burst basket46.0946.11B
6,88615:59:4946.091,00046.0946.11S
6,88515:59:4946.0910046.0946.11S
6,88415:59:4446.1119646.0946.11B
6,88315:59:4046.10100burst basket46.0946.11U
6,88215:59:3946.1010046.0946.10B
6,88115:59:3146.0910046.0946.11S
6,88015:59:3146.0988basket idx46.0946.11S
6,87915:59:3046.0986basket idx46.0946.11S
6,87815:59:2846.1120046.0946.11B
6,87715:59:2246.1130basket idx46.0946.11B
6,87615:59:2246.1010046.0946.10U
6,87515:59:2246.10100burst basket46.0946.10B
6,87415:59:2246.1020046.0946.10U
6,87315:59:2246.1020046.0946.10U
6,87215:59:1546.0910046.0846.10U
6,87115:59:1546.0880basket idx46.0846.10S
6,87015:59:0346.0947basket idx46.0846.10U
6,86915:59:0346.094basket idx46.0846.10U
6,86815:59:0346.0910046.0846.09U
6,86715:59:0346.09100burst basket46.0846.09U
6,86615:59:0146.098basket idx46.0846.09B
6,86515:59:0146.0992basket idx46.0846.09B
6,86415:58:5746.0982basket idx46.0846.09B
6,86315:58:5746.0982basket idx46.0846.09B
6,86215:58:5746.09100burst basket46.0846.09B
6,86115:58:5746.0992basket idx46.0846.09B
6,86015:58:5746.098basket idx46.0846.09B
6,85915:58:5746.09100burst basket46.0846.09B
6,85815:58:5746.09208burst basket46.0846.09B
6,85715:58:4246.0928146.0846.09B
6,85615:58:3746.0845basket idx46.0846.09S
6,85515:58:2146.09100burst basket46.0846.09B
6,85415:58:2146.09100burst basket46.0846.09B
6,85315:58:2046.0965basket idx46.0846.09B

Sanofi-aventis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad