ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNY Stock Price » SNY Stock Trades

SNY Stock Trades

 Sanofi-aventis Sa Stock Price
SNY Stock Price
 Sanofi-aventis Sa Stock Chart
SNY Stock Chart
 Sanofi-aventis Sa Stock News
SNY Stock News
 Sanofi-aventis Sa Company Information
SNY Company Information
 Sanofi-aventis Sa Stock Trades
SNY Stock Trades
Sanofi-aventis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,46517:16:4946.1425,002form t46.1446.17S
6,46416:01:2446.0917,885-46.1446.17S
6,46315:59:5846.1420046.1446.15S
6,46215:59:5846.1449046.1446.15S
6,46115:59:5746.1325basket idx46.1346.14S
6,46015:59:5546.1510046.1446.15B
6,45915:59:5346.1510046.1446.15U
6,45815:59:5046.1425246.1446.15S
6,45715:59:5046.142basket idx46.1446.15S
6,45615:59:5046.148basket idx46.1446.15S
6,45515:59:5046.1499basket idx46.1446.15S
6,45415:59:4546.151basket idx46.1446.15U
6,45315:59:4446.14100burst basket46.1446.15S
6,45215:59:4446.1522basket idx46.1446.15U
6,45115:59:4446.1515basket idx46.1446.15B
6,45015:59:4446.1510046.1446.15B
6,44915:59:4446.1510046.1446.15B
6,44815:59:4246.1530046.1446.15B
6,44715:59:4046.1510046.1446.15B
6,44615:59:4046.14100burst basket46.1446.15S
6,44515:59:3246.1510046.1446.15U
6,44415:59:3046.1479basket idx46.1446.15S
6,44315:59:3046.1423basket idx46.1446.15S
6,44215:59:3046.1392basket idx46.1346.14S
6,44115:59:2646.1410046.1346.14U
6,44015:59:2646.1399basket idx46.1346.14S
6,43915:59:2646.131basket idx46.1246.14U
6,43815:59:2446.13100burst basket46.1246.13U
6,43715:59:2346.1310046.1246.13B
6,43615:59:2246.1210046.1246.13S
6,43515:59:1246.1225basket idx46.1246.13S
6,43415:59:0746.1261basket idx46.1246.13S
6,43315:59:0746.1331basket idx46.1346.14S
6,43215:59:0646.14100burst basket46.1446.15S
6,43115:59:0646.14600burst basket46.1446.15S
6,43015:59:0646.14500burst basket46.1446.15S
6,42915:59:0646.15200burst basket46.1446.15U
6,42815:59:0646.14200burst basket46.1446.15S
6,42715:59:0646.14100burst basket46.1446.15S
6,42615:59:0646.14100burst basket46.1446.15S
6,42515:59:0646.15100burst basket46.1446.15B
6,42415:59:0546.151,00046.1446.15B
6,42315:59:0446.1559basket idx46.1346.15B
6,42215:59:0446.1532146.1346.15B
6,42115:59:0446.1510046.1346.15B
6,42015:59:0446.1520046.1346.15B
6,41915:59:0446.1510046.1346.15B
6,41815:59:0446.1510046.1346.15B
6,41715:59:0446.1510046.1346.15B
6,41615:59:0046.142basket idx46.1346.15U

Sanofi-aventis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad