ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNY Stock Price » SNY Stock Trades

SNY Stock Trades

 Sanofi-aventis Sa Stock Price
SNY Stock Price
 Sanofi-aventis Sa Stock Chart
SNY Stock Chart
 Sanofi-aventis Sa Stock News
SNY Stock News
 Sanofi-aventis Sa Company Information
SNY Company Information
 Sanofi-aventis Sa Stock Trades
SNY Stock Trades
Sanofi-aventis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,45517:16:4853.1368,336form t52.3053.36B
7,45416:22:4353.1952next day53.0553.25B
7,45316:05:1353.1912,628-53.0753.25B
7,45216:00:0053.1340basket idx53.1353.16S
7,45115:59:5953.17294burst basket53.1353.17B
7,45015:59:5953.17100burst basket53.1353.17B
7,44915:59:5953.1737basket idx53.1353.17B
7,44815:59:5953.16100burst basket53.1353.16B
7,44715:59:5953.16164burst basket53.1353.16B
7,44615:59:5953.1636basket idx53.1353.16B
7,44515:59:5953.1650basket idx53.1353.16B
7,44415:59:5953.1650basket idx53.1353.16B
7,44315:59:5953.15100burst basket53.1353.16B
7,44215:59:5953.1610053.1353.15B
7,44115:59:5953.1610053.1353.15B
7,44015:59:5953.13264burst basket53.1153.13B
7,43915:59:5953.1336basket idx53.1153.13B
7,43815:59:5853.1380basket idx53.1253.13B
7,43715:59:5853.1380basket idx53.1253.13B
7,43615:59:5553.1373basket idx53.1253.13B
7,43515:59:5553.12100burst basket53.1253.13S
7,43415:59:5153.1256basket idx53.1253.13S
7,43315:59:5053.125basket idx53.1253.13S
7,43215:59:5053.1317basket idx53.1253.13B
7,43115:59:5053.1320basket idx53.1253.13B
7,43015:59:4653.128basket idx53.1253.13S
7,42915:59:4353.137basket idx53.1253.13B
7,42815:59:4053.1310053.1253.13B
7,42715:59:3553.1310053.1153.13B
7,42615:59:3153.12100burst basket53.1253.13S
7,42515:59:3153.12100burst basket53.1253.13S
7,42415:59:3153.12200burst basket53.1253.13S
7,42315:59:3153.1210053.1253.13S
7,42215:59:3153.12400burst basket53.1153.13U
7,42115:59:3053.12100burst basket53.1153.12B
7,42015:59:3053.1110basket idx53.1153.12S
7,41915:59:3053.1145basket idx53.1153.12S
7,41815:59:3053.1151basket idx53.1153.12S
7,41715:59:3053.1293basket idx53.1153.12B
7,41615:59:1953.12100burst basket53.1153.12B
7,41515:59:1653.1210053.1153.12B
7,41415:59:1653.1242basket idx53.1153.12B
7,41315:59:1653.1210053.1153.12B
7,41215:59:1553.1298basket idx53.1153.12B
7,41115:59:1553.12100burst basket53.1153.12B
7,41015:59:1453.1110basket idx53.1153.12S
7,40915:59:1453.1172basket idx53.1153.12S
7,40815:59:1153.11100burst basket53.1053.11B
7,40715:59:1153.1142basket idx53.1053.11B
7,40615:59:0053.1014basket idx53.0953.11U

Sanofi-aventis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad