ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNY Stock Price » SNY Stock Trades

SNY Stock Trades

 Sanofi-aventis Sa Stock Price
SNY Stock Price
 Sanofi-aventis Sa Stock Chart
SNY Stock Chart
 Sanofi-aventis Sa Stock News
SNY Stock News
 Sanofi-aventis Sa Company Information
SNY Company Information
 Sanofi-aventis Sa Stock Trades
SNY Stock Trades
Sanofi-aventis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,52717:35:5549.4513,160form t49.4349.45B
9,52616:51:1050.05100form t49.4349.45B
9,52516:24:3450.04100form t49.4349.45B
9,52416:23:1549.8210form t49.4349.45B
9,52316:17:0449.41225next day49.4349.45S
9,52216:17:0449.4145next day49.4349.45S
9,52116:01:4249.419,362-49.4349.45S
9,52015:59:5849.4562basket idx49.4549.46S
9,51915:59:5849.4513849.4549.46S
9,51815:59:5849.4520049.4549.46S
9,51715:59:5749.4677basket idx49.4549.46B
9,51615:59:5649.4585basket idx49.4549.46S
9,51515:59:5549.4534basket idx49.4549.46S
9,51415:59:5549.4515basket idx49.4549.46S
9,51315:59:5549.4663basket idx49.4549.46B
9,51215:59:5049.46102burst basket49.4549.46B
9,51115:59:5049.465basket idx49.4549.46B
9,51015:59:4949.4695basket idx49.4549.46B
9,50915:59:4549.4562basket idx49.4549.47S
9,50815:59:4249.4710049.4549.47B
9,50715:59:4149.4624149.4549.47U
9,50615:59:4049.4610049.4549.47U
9,50515:59:4049.4710049.4549.47B
9,50415:59:3949.4610049.4549.47U
9,50315:59:3949.47200burst basket49.4749.48S
9,50215:59:3349.48100burst basket49.4749.48B
9,50115:59:3249.4810049.4749.48B
9,50015:59:3049.4810basket idx49.4749.48B
9,49915:59:3049.48188burst basket49.4749.49U
9,49815:59:3049.4812basket idx49.4849.49S
9,49715:59:2449.4910049.4849.49B
9,49615:59:2449.4810549.4849.49S
9,49515:59:2449.48100burst basket49.4749.48B
9,49415:59:2449.48100burst basket49.4749.48B
9,49315:59:2449.48200burst basket49.4749.48B
9,49215:59:2449.48100burst basket49.4749.48B
9,49115:59:2249.4924basket idx49.4849.49B
9,49015:59:2049.49561burst basket49.4849.49B
9,48915:59:2049.4910049.4849.49B
9,48815:59:2049.4970049.4849.49B
9,48715:59:2049.4960049.4849.49B
9,48615:59:1949.49100burst basket49.4849.49B
9,48515:59:1949.49700burst basket49.4849.49B
9,48415:59:1949.49100burst basket49.4849.49B
9,48315:59:1949.49700burst basket49.4849.49B
9,48215:59:1949.4980basket idx49.4849.49B
9,48115:59:1949.4920basket idx49.4949.49U
9,48015:59:1949.4980basket idx49.4949.49U
9,47915:59:1549.4910049.4949.50S
9,47815:59:1349.4920basket idx49.4949.50S

Sanofi-aventis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad