ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNY Stock Price » SNY Stock Trades

SNY Stock Trades

 Sanofi-aventis Sa Stock Price
SNY Stock Price
 Sanofi-aventis Sa Stock Chart
SNY Stock Chart
 Sanofi-aventis Sa Stock News
SNY Stock News
 Sanofi-aventis Sa Company Information
SNY Company Information
 Sanofi-aventis Sa Stock Trades
SNY Stock Trades
Sanofi-aventis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,20516:52:2149.472,900prior ref49.4249.44B
6,20416:14:2349.47495next day49.4249.44B
6,20316:12:4549.475form t49.4249.44B
6,20216:01:5349.4710,001-49.4249.44B
6,20115:59:5849.4468basket idx49.4349.44B
6,20015:59:5849.442basket idx49.4349.45U
6,19915:59:5849.44100burst basket49.4449.45S
6,19815:59:5849.45130burst basket49.4449.45B
6,19715:59:5749.4498basket idx49.4449.45S
6,19615:59:5749.4410049.4449.46S
6,19515:59:5749.4410049.4449.46S
6,19415:59:5749.4410049.4449.46S
6,19315:59:5749.4415basket idx49.4449.46S
6,19215:59:5749.4485basket idx49.4449.46S
6,19115:59:5749.4410049.4449.46S
6,19015:59:5649.46100burst basket49.4549.46B
6,18915:59:5549.455basket idx49.4549.46S
6,18815:59:5549.453basket idx49.4549.46S
6,18715:59:5549.4698basket idx49.4649.47S
6,18615:59:5549.4610049.4649.47S
6,18515:59:5549.4610249.4649.47S
6,18415:59:5349.4610049.4649.47S
6,18315:59:5049.46100burst basket49.4649.47S
6,18215:59:4849.4610049.4649.47S
6,18115:59:4449.4640049.4649.47S
6,18015:59:4449.4640049.4649.47S
6,17915:59:4349.4610049.4649.47S
6,17815:59:4349.4665basket idx49.4649.47S
6,17715:59:4349.46100burst basket49.4649.47S
6,17615:59:4349.4792basket idx49.4649.47B
6,17515:59:4349.4710049.4649.47U
6,17415:59:4349.4647049.4649.47S
6,17315:59:4349.4610049.4649.47S
6,17215:59:4349.4610049.4649.47S
6,17115:59:4349.4710049.4749.48S
6,17015:59:4349.4810049.4749.49U
6,16915:59:4349.4810049.4749.49U
6,16815:59:4349.4810049.4849.49S
6,16715:59:4349.4825349.4849.49S
6,16615:59:4149.4810049.4849.49S
6,16515:59:4149.4920049.4849.49U
6,16415:59:3749.4910049.4849.49U
6,16315:59:3749.4910049.4849.49U
6,16215:59:3749.4910049.4849.49U
6,16115:59:3749.4910049.4849.49U
6,16015:59:3549.4910049.4849.49B
6,15915:59:3549.4960049.4849.49B
6,15815:59:3549.4930049.4849.49B
6,15715:59:3349.4810049.4849.49S
6,15615:59:3349.491basket idx49.4849.49B

Sanofi-aventis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad