ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNY Stock Price » SNY Stock Trades

SNY Stock Trades

 Sanofi-aventis Sa Stock Price
SNY Stock Price
 Sanofi-aventis Sa Stock Chart
SNY Stock Chart
 Sanofi-aventis Sa Stock News
SNY Stock News
 Sanofi-aventis Sa Company Information
SNY Company Information
 Sanofi-aventis Sa Stock Trades
SNY Stock Trades
Sanofi-aventis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,66417:17:1853.97107,958form t53.9553.97B
6,66316:13:1454.0252next day53.9553.97B
6,66216:02:3554.0210,431-53.9553.97B
6,66116:01:0853.942,956form t53.9553.97S
6,66016:00:0253.9520053.9553.97S
6,65916:00:0053.96200burst basket53.9553.97S
6,65815:59:5953.9820053.9553.97B
6,65715:59:5953.9710053.9553.97B
6,65615:59:5953.9620053.9553.97S
6,65515:59:5953.9710053.9553.97B
6,65415:59:5953.9610053.9553.97U
6,65315:59:5953.9610053.9553.97U
6,65215:59:5953.9720053.9553.97B
6,65115:59:5953.9620053.9553.97S
6,65015:59:5953.9720053.9553.97B
6,64915:59:5953.9710053.9553.97B
6,64815:59:5953.9710053.9553.97B
6,64715:59:5953.9610053.9553.97S
6,64615:59:5953.9610053.9553.97U
6,64515:59:5953.9610053.9553.97U
6,64415:59:5953.9710053.9553.97B
6,64315:59:5953.9610053.9553.97U
6,64215:59:5953.9710053.9553.97B
6,64115:59:5953.97161burst basket53.9553.97B
6,64015:59:5953.96100burst basket53.9453.97B
6,63915:59:5953.9726153.9453.97B
6,63815:59:5953.9720053.9453.97B
6,63715:59:5953.9720053.9453.97B
6,63615:59:5853.9652basket idx53.9553.98S
6,63515:59:5853.9890basket idx53.9753.98B
6,63415:59:5853.9820053.9753.98B
6,63315:59:5753.9839basket idx53.9753.98B
6,63215:59:5753.9734basket idx53.9753.99S
6,63115:59:5753.9713basket idx53.9753.99S
6,63015:59:5753.9787basket idx53.9753.99S
6,62915:59:5753.9713basket idx53.9753.99S
6,62815:59:5653.9787basket idx53.9853.99S
6,62715:59:5653.9866basket idx53.9853.99S
6,62615:59:5653.9834basket idx53.9853.99S
6,62515:59:5653.9810053.9853.99S
6,62415:59:5653.9810053.9853.99S
6,62315:59:5653.9810053.9853.99S
6,62215:59:5653.9810053.9853.99S
6,62115:59:5553.9984basket idx53.9753.99B
6,62015:59:5553.99100burst basket53.9853.99B
6,61915:59:5553.99100burst basket53.9853.99B
6,61815:59:5553.99100burst basket53.9853.99B
6,61715:59:5553.99116burst basket53.9853.99B
6,61615:59:5553.99100burst basket53.9853.99B
6,61515:59:5553.98200burst basket53.9853.99S

Sanofi-aventis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad