ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNY Stock Price » SNY Stock Trades

SNY Stock Trades

 Sanofi-aventis Sa Stock Price
SNY Stock Price
 Sanofi-aventis Sa Stock Chart
SNY Stock Chart
 Sanofi-aventis Sa Stock News
SNY Stock News
 Sanofi-aventis Sa Company Information
SNY Company Information
 Sanofi-aventis Sa Stock Trades
SNY Stock Trades
Sanofi-aventis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9107:26:0654.87200form t54.8454.87B
9007:25:0754.91200form t54.8754.91B
8907:15:2554.95100form t54.9254.97B
8807:15:2554.95100form t54.9254.97B
8707:11:4655.002,500form t54.9955.03S
8607:11:4655.00500form t54.9955.03S
8507:11:4655.002,000form t54.9955.03S
8407:11:4655.001,000form t54.9955.03S
8307:11:4655.002,500form t55.0055.03S
8207:11:4655.00500form t55.0055.03S
8107:05:0855.00800form t54.9955.00B
8007:05:0855.00200form t54.9955.00B
7907:05:0855.00800form t54.9955.00B
7807:05:0855.00200form t54.9955.00B
7707:05:0855.001,900form t54.9955.00B
7607:05:0855.00100form t54.9955.00B
7507:05:0855.00100form t54.9955.00B
7407:05:0855.00200form t54.9955.00B
7307:05:0855.00200form t54.9955.00B
7207:05:0855.00200form t54.9955.00B
7107:05:0855.00200form t54.9955.00B
7007:05:0855.00200form t54.9955.00B
6907:05:0855.00200form t54.9955.00B
6807:05:0855.00200form t54.9955.00B
6707:05:0855.00200form t54.9955.00B
6607:05:0855.00200form t54.9955.00B
6507:05:0855.00200form t54.9955.00B
6407:05:0855.00200form t54.9955.00B
6307:05:0855.00200form t54.9955.00B
6207:05:0855.00200form t54.9955.00B
6107:05:0855.00200form t54.9955.00B
6007:05:0855.00200form t54.9955.00B
5907:05:0855.00200form t54.9955.00B
5807:05:0855.00200form t54.9955.00B
5707:05:0855.00200form t54.9955.00B
5607:05:0855.001,800form t54.9955.00B
5507:05:0855.00200form t54.9955.00B
5407:05:0855.00100form t55.0055.00U
5307:05:0855.00200form t55.0055.00U
5207:05:0855.002,000form t54.9955.04S
5107:04:4455.002,000form t54.9955.03S
5007:04:4455.001,800form t54.9955.00B
4907:04:4455.00200form t54.9955.00B
4807:04:4455.002,800form t54.9955.00B
4707:04:4455.00200form t54.9955.00B
4607:04:4255.002,800form t54.9955.00B
4507:04:4255.00200form t54.9955.00B
4407:02:5754.99800form t54.9854.99B
4307:02:5754.99200form t54.9854.99B
4207:02:5754.991,800form t54.9854.99B

Sanofi-aventis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations