ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNY Stock Price » SNY Stock Trades

SNY Stock Trades

 Sanofi-aventis Sa Stock Price
SNY Stock Price
 Sanofi-aventis Sa Stock Chart
SNY Stock Chart
 Sanofi-aventis Sa Stock News
SNY Stock News
 Sanofi-aventis Sa Company Information
SNY Company Information
 Sanofi-aventis Sa Stock Trades
SNY Stock Trades
Sanofi-aventis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,92417:47:1438.6710,512form t38.4538.47B
23,92316:24:3938.45300form t38.4538.47S
23,92216:13:0138.451,080next day38.4538.47S
23,92116:02:0438.4518,715-38.4538.47S
23,92016:00:0038.45500form t38.4538.46S
23,91916:00:0038.45100form t38.4538.46S
23,91815:59:5738.4610038.4438.46B
23,91715:59:5738.4510038.4438.46U
23,91615:59:5538.4520038.4438.46U
23,91515:59:5438.465basket idx38.4538.46B
23,91415:59:5438.4620basket idx38.4538.46B
23,91315:59:5238.46100burst basket38.4538.46B
23,91215:59:5238.4610038.4538.46B
23,91115:59:5138.46105burst basket38.4538.46B
23,91015:59:5138.46200burst basket38.4538.46B
23,90915:59:5138.46200burst basket38.4538.46B
23,90815:59:5138.46105burst basket38.4538.46B
23,90715:59:5138.46100burst basket38.4538.46B
23,90615:59:5138.46200burst basket38.4538.46B
23,90515:59:5138.46158burst basket38.4538.46B
23,90415:59:5138.4650basket idx38.4538.46U
23,90315:59:5038.4510038.4538.46S
23,90215:59:5038.4514938.4538.46S
23,90115:59:5038.465basket idx38.4538.46B
23,90015:59:5038.46100burst basket38.4538.47S
23,89915:59:5038.4621basket idx38.4538.47S
23,89815:59:5038.46222burst basket38.4538.47S
23,89715:59:5038.4570basket idx38.4538.47S
23,89615:59:5038.457basket idx38.4538.47S
23,89515:59:5038.45222burst basket38.4538.47S
23,89415:59:5038.4670basket idx38.4538.47S
23,89315:59:5038.4570basket idx38.4538.47S
23,89215:59:5038.4610038.4538.47S
23,89115:59:5038.4610038.4538.47S
23,89015:59:5038.4646basket idx38.4538.47S
23,88915:59:5038.4540038.4538.47S
23,88815:59:5038.4510038.4538.47S
23,88715:59:5038.4510038.4538.47S
23,88615:59:5038.45178burst basket38.4538.47S
23,88515:59:5038.4510038.4538.47S
23,88415:59:5038.45127burst basket38.4538.47S
23,88315:59:5038.4525basket idx38.4538.47S
23,88215:59:4538.4520038.4538.47S
23,88115:59:4438.472basket idx38.4538.47B
23,88015:59:4038.4772basket idx38.4538.47B
23,87915:59:4038.4629basket idx38.4538.47U
23,87815:59:4038.4643basket idx38.4538.47U
23,87715:59:3138.465basket idx38.4538.48S
23,87615:59:3138.4673basket idx38.4538.48S
23,87515:59:3038.4677basket idx38.4538.46B

Sanofi-aventis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad