ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNY Stock Price » SNY Stock Trades

SNY Stock Trades

 Sanofi-aventis Sa Stock Price
SNY Stock Price
 Sanofi-aventis Sa Stock Chart
SNY Stock Chart
 Sanofi-aventis Sa Stock News
SNY Stock News
 Sanofi-aventis Sa Company Information
SNY Company Information
 Sanofi-aventis Sa Stock Trades
SNY Stock Trades
Sanofi-aventis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,85714:02:3757.02100burst basket57.0157.02B
4,85614:02:3757.02100burst basket57.0157.02B
4,85514:02:3757.02100burst basket57.0157.02B
4,85414:02:3757.02100burst basket57.0157.02B
4,85314:02:3757.02100burst basket57.0157.02B
4,85214:02:3757.02100burst basket57.0157.02B
4,85114:02:3457.0250basket idx57.0157.02B
4,85014:02:0857.01400burst basket57.0157.02S
4,84914:02:0857.0150057.0157.02S
4,84814:02:0857.0110057.0157.02S
4,84714:02:0357.0231basket idx57.0157.02B
4,84614:02:0057.01100burst basket57.0157.02S
4,84514:02:0057.01100burst basket57.0157.02S
4,84414:02:0057.0120057.0157.02S
4,84314:02:0057.0170057.0157.02S
4,84214:01:5257.012basket idx57.0157.02S
4,84114:01:4657.0120057.0157.02S
4,84014:01:4557.0214basket idx57.0157.02B
4,83914:01:4257.0260basket idx57.0157.02B
4,83814:01:4257.0240basket idx57.0157.02B
4,83714:01:4257.0150basket idx57.0157.02S
4,83614:01:4257.01100burst basket57.0157.02S
4,83514:01:4257.01100burst basket57.0157.02S
4,83414:01:4257.0150basket idx57.0157.02S
4,83314:01:4257.01100burst basket57.0157.02S
4,83214:01:4257.01100burst basket57.0157.02S
4,83114:01:4057.0110057.0057.01B
4,83014:01:4057.0110057.0057.01B
4,82914:01:4057.0110057.0057.01B
4,82814:01:4057.0110057.0057.01B
4,82714:01:4057.0110057.0057.01B
4,82614:01:4057.0110057.0057.01B
4,82514:01:3557.01100burst basket57.0057.01B
4,82414:01:2257.011basket idx57.0057.01B
4,82314:01:2157.01100burst basket57.0057.01B
4,82214:01:2157.01100burst basket57.0057.01B
4,82114:00:3557.0110057.0057.01B
4,82014:00:3557.0110057.0057.01B
4,81914:00:3557.0156basket idx57.0057.01B
4,81814:00:3557.01100burst basket57.0057.01B
4,81714:00:3557.0144basket idx57.0057.01B
4,81614:00:3557.0150basket idx57.0057.01B
4,81514:00:3557.0150basket idx57.0057.01B
4,81414:00:3557.0150basket idx57.0057.01B
4,81314:00:3557.01100burst basket57.0057.01B
4,81214:00:3557.01100burst basket57.0057.01B
4,81114:00:3557.016basket idx57.0057.01B
4,81014:00:3557.01100burst basket57.0057.01B
4,80914:00:3557.016basket idx57.0057.01B
4,80814:00:3557.0194basket idx57.0057.01B

Sanofi-aventis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad