ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNY Stock Price » SNY Stock Trades

SNY Stock Trades

 Sanofi-aventis Sa Stock Price
SNY Stock Price
 Sanofi-aventis Sa Stock Chart
SNY Stock Chart
 Sanofi-aventis Sa Stock News
SNY Stock News
 Sanofi-aventis Sa Company Information
SNY Company Information
 Sanofi-aventis Sa Stock Trades
SNY Stock Trades
Sanofi-aventis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,29117:19:2039.821,400form t39.8439.85S
9,29017:17:2240.07100form t39.8439.85B
9,28916:02:0139.8210,727-39.8439.85S
9,28815:59:5839.8510039.8439.85U
9,28715:59:5839.8421basket idx39.8439.85S
9,28615:59:5839.8423139.8439.85S
9,28515:59:5739.84100burst basket39.8439.85S
9,28415:59:5539.8410039.8439.85S
9,28315:59:5539.8410039.8439.85S
9,28215:59:5539.8410039.8439.85S
9,28115:59:5539.8410039.8439.85S
9,28015:59:4939.8410basket idx39.8439.85S
9,27915:59:4639.8343basket idx39.8339.84S
9,27815:59:4639.8310039.8339.84S
9,27715:59:4639.8410039.8339.84U
9,27615:59:4439.84100burst basket39.8339.84B
9,27515:59:4139.8310039.8339.84S
9,27415:59:4039.8262basket idx39.8239.84S
9,27315:59:3939.82100burst basket39.8239.84S
9,27215:59:3439.8510039.8439.85U
9,27115:59:3439.853basket idx39.8439.85B
9,27015:59:3439.852basket idx39.8439.85B
9,26915:59:3439.84200burst basket39.8439.85S
9,26815:59:3439.8410039.8439.85S
9,26715:59:3339.8598basket idx39.8439.85B
9,26615:59:3139.8510039.8439.85B
9,26515:59:3139.8599basket idx39.8439.85B
9,26415:59:3139.85100burst basket39.8439.85U
9,26315:59:3039.8563basket idx39.8439.85B
9,26215:59:3039.8494basket idx39.8439.85S
9,26115:59:3039.8410039.8339.85U
9,26015:59:3039.8410039.8339.85U
9,25915:59:3039.8410039.8339.85U
9,25815:59:3039.8410039.8339.84U
9,25715:59:3039.84100burst basket39.8339.84B
9,25615:59:3039.846basket idx39.8339.84B
9,25515:59:3039.84100burst basket39.8339.84B
9,25415:59:3039.83300burst basket39.8339.84S
9,25315:59:2139.82400burst basket39.8139.82B
9,25215:59:1039.8210039.8139.82B
9,25115:59:1039.8210039.8139.82B
9,25015:59:0539.8130039.8139.82S
9,24915:59:0439.8219basket idx39.8139.82U
9,24815:59:0439.8210039.8139.82U
9,24715:59:0339.8210039.8139.82U
9,24615:59:0339.8210039.8139.82U
9,24515:59:0239.8110039.8139.82S
9,24415:59:0239.8125basket idx39.8039.81B
9,24315:59:0239.81100burst basket39.8039.81B
9,24215:59:0239.81300burst basket39.8039.81B

Sanofi-aventis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad