Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » S » SNI Stock Price » SNI Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	SNI Stock Trades SNI Stock Price SNI Stock Chart SNI Stock News SNI Company Information SNI Stock Trades Scripps Networks Int : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 3,555 18:32:21 71.57 311 form t 67.51 71.57 B 3,554 18:22:28 68.32 2,393 form t 67.51 71.57 S 3,553 18:06:51 68.32 2,393 cash 67.51 71.57 S 3,552 16:31:10 67.88 189 form t 67.83 68.10 S 3,551 16:16:32 67.88 300 form t 67.83 68.10 S 3,550 16:11:51 68.35 100 form t 67.83 68.09 B 3,549 16:05:19 67.88 1,240 - 67.81 68.09 S 3,548 16:05:19 67.88 1,194 - 67.81 68.09 S 3,547 16:03:08 67.88 300 seller 67.81 68.04 S 3,546 16:03:08 67.88 39,758 - 67.81 68.04 S 3,545 15:59:58 67.91 137 burst basket 67.90 67.91 B 3,544 15:59:58 67.90 183 67.90 67.91 S 3,543 15:59:58 67.91 126 burst basket 67.90 67.91 B 3,542 15:59:58 67.91 137 burst basket 67.90 67.91 B 3,541 15:59:56 67.93 100 67.90 67.93 B 3,540 15:59:53 67.93 600 burst basket 67.89 67.93 B 3,539 15:59:51 67.93 200 burst basket 67.88 67.92 B 3,538 15:59:49 67.91 100 burst basket 67.89 67.93 U 3,537 15:59:48 67.91 100 burst basket 67.88 67.92 B 3,536 15:59:48 67.91 100 burst basket 67.88 67.92 B 3,535 15:59:48 67.89 100 burst basket 67.89 67.92 S 3,534 15:59:44 67.89 100 67.88 67.91 S 3,533 15:59:43 67.91 100 67.89 67.91 B 3,532 15:59:43 67.91 100 67.89 67.91 B 3,531 15:59:42 67.90 100 burst basket 67.89 67.91 S 3,530 15:59:42 67.91 100 burst basket 67.89 67.91 B 3,529 15:59:40 67.90 100 67.89 67.91 S 3,528 15:59:40 67.88 100 burst basket 67.89 67.91 S 3,527 15:59:40 67.88 100 burst basket 67.89 67.91 S 3,526 15:59:39 67.91 100 67.88 67.91 B 3,525 15:59:38 67.91 100 burst basket 67.88 67.91 B 3,524 15:59:37 67.90 100 burst basket 67.86 67.90 B 3,523 15:59:37 67.90 100 burst basket 67.86 67.90 B 3,522 15:59:37 67.90 100 67.89 67.90 B 3,521 15:59:37 67.90 100 67.89 67.91 S 3,520 15:59:37 67.90 100 67.89 67.91 S 3,519 15:59:37 67.90 100 67.89 67.91 S 3,518 15:59:36 67.89 100 67.89 67.91 S 3,517 15:59:36 67.89 100 67.89 67.91 S 3,516 15:59:36 67.90 100 67.89 67.91 S 3,515 15:59:36 67.90 100 67.89 67.90 B 3,514 15:59:35 67.89 100 67.89 67.90 S 3,513 15:59:35 67.89 100 67.89 67.90 S 3,512 15:59:35 67.90 100 67.89 67.90 B 3,511 15:59:35 67.90 100 67.89 67.90 B 3,510 15:59:35 67.90 100 67.89 67.90 B 3,509 15:59:35 67.90 139 67.87 67.90 B 3,508 15:59:33 67.86 100 67.87 67.90 S 3,507 15:59:31 67.89 100 burst basket 67.86 67.89 B 3,506 15:59:31 67.86 100 67.85 67.89 S

Scripps Networks Int and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations