ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNH Stock Price » SNH Stock Trades

SNH Stock Trades

 Senior Housing Properties Trust Stock Price
SNH Stock Price
 Senior Housing Properties Trust Stock Chart
SNH Stock Chart
 Senior Housing Properties Trust Stock News
SNH Stock News
 Senior Housing Properties Trust Company Information
SNH Company Information
 Senior Housing Properties Trust Stock Trades
SNH Stock Trades
Senior Hsg Sbi : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
54,91516:29:3822.5465form t22.3622.69B
54,91416:22:4822.54500form t22.5122.54B
54,91316:22:4822.54100form t22.5122.54B
54,91216:22:4122.54100form t22.5422.69S
54,91116:22:3822.54100form t22.5422.69S
54,91016:22:3522.54100form t22.5422.69S
54,90916:22:3322.54100form t22.5422.69S
54,90816:22:3122.54100form t22.5422.69S
54,90716:22:2822.54100form t22.5422.69S
54,90616:22:2622.54100form t22.5422.69S
54,90516:22:2222.54100form t22.5422.69S
54,90416:22:2022.54100form t22.5422.69S
54,90316:22:1622.54100form t22.5422.69S
54,90216:19:3222.54496form t22.5422.69S
54,90116:19:3222.54496form t22.5422.69S
54,90016:19:3222.543form t22.5422.69S
54,89916:19:3222.543form t22.5422.69S
54,89816:19:3222.54496form t22.5422.69S
54,89716:16:5722.541,016form t22.5022.69S
54,89616:15:2022.5327,530form t22.5022.54B
54,89516:15:2022.5310,884form t22.5022.54B
54,89416:15:2022.5312,240form t22.5022.54B
54,89316:15:2022.533,600form t22.5022.54B
54,89216:15:2022.533,225form t22.5022.54B
54,89116:13:3322.54496form t22.5022.69S
54,89016:12:2022.5413,019form t22.4722.69S
54,88916:12:0922.56300form t22.5622.69S
54,88816:12:0922.56100form t22.5622.69S
54,88716:11:2322.54919form t22.4722.56B
54,88616:10:5622.32400-22.4722.56S
54,88516:10:2622.54499form t22.5022.56B
54,88416:09:0522.54406form t22.4122.58B
54,88316:08:2022.5448form t22.4122.58B
54,88216:05:5222.53127,095form t22.4122.61B
54,88116:05:3022.53205form t22.4122.61B
54,88016:03:5022.536,900form t22.4922.50B
54,87916:03:5022.5310,024form t22.4922.50B
54,87816:03:5022.5327,279form t22.4922.50B
54,87716:03:5022.5375,142form t22.4922.50B
54,87616:03:5022.536,700form t22.4922.50B
54,87516:03:2822.53368,888form t22.4922.50B
54,87416:02:0722.53368,888form t22.4922.50B
54,87316:02:0622.5373,450form t22.4922.50B
54,87216:02:0622.53440form t22.4922.50B
54,87116:02:0622.538,570form t22.4922.50B
54,87016:02:0622.5310,135form t22.4922.50B
54,86916:02:0622.5332,026form t22.4922.50B
54,86816:01:3722.54100form t22.4922.50B
54,86716:00:3422.541,210form t22.4922.50B
54,86616:00:3422.542,883form t22.4922.50B

Senior Hsg Sbi and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad