ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNH Stock Price » SNH Stock Trades

SNH Stock Trades

 Senior Housing Properties Trust Stock Price
SNH Stock Price
 Senior Housing Properties Trust Stock Chart
SNH Stock Chart
 Senior Housing Properties Trust Stock News
SNH Stock News
 Senior Housing Properties Trust Company Information
SNH Company Information
 Senior Housing Properties Trust Stock Trades
SNH Stock Trades
Senior Hsg Sbi : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,90510:10:2217.6970basket idx17.6917.70S
1,90410:10:2117.69200burst basket17.6917.70S
1,90310:10:2117.69100burst basket17.6917.70S
1,90210:10:1517.6918basket idx17.6917.70S
1,90110:10:1417.7010017.6917.70B
1,90010:10:0717.6910017.6917.70S
1,89910:10:0517.7010017.6917.70U
1,89810:10:0317.69100burst basket17.6917.70S
1,89710:10:0317.69100burst basket17.6917.70S
1,89610:09:5817.7010017.6917.70B
1,89510:09:5817.7020017.6917.70B
1,89410:09:5517.7014basket idx17.6917.70B
1,89310:09:5517.7021basket idx17.6917.70B
1,89210:09:5517.7018basket idx17.6917.70B
1,89110:09:5517.702basket idx17.6917.70B
1,89010:09:5517.7037basket idx17.6917.70B
1,88910:09:5517.707basket idx17.6917.70B
1,88810:09:5417.7050017.6917.70U
1,88710:09:5417.7030017.6917.70U
1,88610:09:5417.7020017.6917.70U
1,88510:09:5417.7030017.6917.70U
1,88410:09:5417.7010017.6917.70U
1,88310:09:5317.7010017.6917.70U
1,88210:09:5317.7020017.6917.70U
1,88110:09:5317.7020017.6917.70U
1,88010:09:5317.7010017.6917.70U
1,87910:09:5217.6910017.6917.70S
1,87810:09:5217.6910017.6917.70S
1,87710:09:5217.6910017.6817.69U
1,87610:09:5217.6920017.6817.69B
1,87510:09:5217.7010017.6817.69B
1,87410:09:5217.7080017.6817.69B
1,87310:09:5217.7010017.6817.69B
1,87210:09:5217.7010017.7017.70U
1,87110:09:5217.7010017.7017.70U
1,87010:09:5217.706basket idx17.7017.71S
1,86910:09:5217.7010017.7017.71S
1,86810:09:5217.70100burst basket17.7017.71S
1,86710:09:5217.7010017.7017.71S
1,86610:09:5217.70100burst basket17.7017.71S
1,86510:09:5217.70100burst basket17.7017.71S
1,86410:09:5217.70100burst basket17.7017.71S
1,86310:09:5217.7012017.7017.71S
1,86210:09:5217.70180burst basket17.7017.71S
1,86110:09:5217.70100burst basket17.7017.71S
1,86010:09:5217.7010017.7017.71S
1,85910:09:5217.7010017.7017.71S
1,85810:09:5217.70100burst basket17.7017.71S
1,85710:09:5217.70100burst basket17.7017.71S
1,85610:09:5217.7010017.7017.71S

Senior Hsg Sbi and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad