ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNH Stock Price » SNH Stock Trades

SNH Stock Trades

 Senior Housing Properties Trust Stock Price
SNH Stock Price
 Senior Housing Properties Trust Stock Chart
SNH Stock Chart
 Senior Housing Properties Trust Stock News
SNH Stock News
 Senior Housing Properties Trust Company Information
SNH Company Information
 Senior Housing Properties Trust Stock Trades
SNH Stock Trades
Senior Hsg Sbi : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,54817:26:4120.0550form t20.0220.03B
8,54716:38:5620.061basket idx20.0220.03B
8,54616:38:0620.061basket idx20.0220.03B
8,54516:37:3020.101basket idx20.0220.03B
8,54416:25:1520.02470form t20.0220.03S
8,54316:10:5820.023,400form t20.0220.03S
8,54216:10:1320.021,784next day20.0220.03S
8,54116:10:1220.0269next day20.0220.03S
8,54016:03:4920.0229form t20.0220.03S
8,53916:03:4920.0279,878-20.0220.03S
8,53815:59:5920.0310020.0220.03B
8,53715:59:5920.03128burst basket20.0220.03B
8,53615:59:5920.0375basket idx20.0220.03B
8,53515:59:5920.0310020.0220.03U
8,53415:59:5920.0325basket idx20.0220.03B
8,53315:59:5920.0310020.0220.03B
8,53215:59:5920.02100burst basket20.0220.03S
8,53115:59:5920.02100burst basket20.0220.03S
8,53015:59:5920.0320020.0220.03U
8,52915:59:5920.0310020.0220.03B
8,52815:59:5820.0246basket idx20.0220.03S
8,52715:59:5820.0210020.0220.03S
8,52615:59:5820.0254basket idx20.0220.03S
8,52515:59:5820.0320020.0220.03U
8,52415:59:5820.03150burst basket20.0220.03U
8,52315:59:5820.0310020.0220.03B
8,52215:59:5820.0369basket idx20.0220.03U
8,52115:59:5820.0310020.0220.03B
8,52015:59:5820.0323basket idx20.0220.03U
8,51915:59:5820.0315020.0220.03U
8,51815:59:5820.0320020.0220.03U
8,51715:59:5820.0314220.0220.03B
8,51615:59:5720.0310020.0220.03U
8,51515:59:5720.03100burst basket20.0220.03U
8,51415:59:5720.0310020.0220.03B
8,51315:59:5620.034basket idx20.0220.03B
8,51215:59:5620.034basket idx20.0220.03B
8,51115:59:5620.034basket idx20.0220.03B
8,51015:59:5620.035basket idx20.0220.03U
8,50915:59:5520.0310020.0220.03U
8,50815:59:5520.0310020.0220.03B
8,50715:59:5520.035basket idx20.0220.03B
8,50615:59:5520.03100burst basket20.0220.03U
8,50515:59:5520.0310020.0220.03B
8,50415:59:5520.0310020.0220.03B
8,50315:59:5520.0325basket idx20.0220.03U
8,50215:59:5520.0350020.0220.03U
8,50115:59:5520.0314basket idx20.0220.03B
8,50015:59:5520.0320020.0220.03B
8,49915:59:5520.0238basket idx20.0220.03S

Senior Hsg Sbi and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad