ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNH Stock Price » SNH Stock Trades

SNH Stock Trades

 Senior Housing Properties Trust Stock Price
SNH Stock Price
 Senior Housing Properties Trust Stock Chart
SNH Stock Chart
 Senior Housing Properties Trust Stock News
SNH Stock News
 Senior Housing Properties Trust Company Information
SNH Company Information
 Senior Housing Properties Trust Stock Trades
SNH Stock Trades
Senior Hsg Sbi : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,89016:35:4818.74366form t18.7318.74B
5,88916:23:0218.74545form t18.7318.74B
5,88816:07:3218.7449form t18.7318.74B
5,88716:02:3218.749,246form t18.7318.74B
5,88616:02:1718.74127,110-18.7318.74B
5,88515:59:5918.7355basket idx18.7318.74S
5,88415:59:5918.7355basket idx18.7318.74S
5,88315:59:5918.7355basket idx18.7318.74S
5,88215:59:5918.74232burst basket18.7318.74B
5,88115:59:5918.74200burst basket18.7318.74B
5,88015:59:5918.74223burst basket18.7318.74B
5,87915:59:5918.745basket idx18.7318.74B
5,87815:59:5918.745basket idx18.7318.74B
5,87715:59:5918.745basket idx18.7318.74B
5,87615:59:5918.745basket idx18.7318.74B
5,87515:59:5918.745basket idx18.7318.74B
5,87415:59:5918.745basket idx18.7318.74B
5,87315:59:5918.7310018.7318.74S
5,87215:59:5818.7455basket idx18.7318.74B
5,87115:59:5818.7460018.7318.74B
5,87015:59:5818.74300burst basket18.7318.74B
5,86915:59:5818.74300burst basket18.7318.74B
5,86815:59:5818.74351burst basket18.7318.74B
5,86715:59:5818.7410018.7318.74B
5,86615:59:5818.7410018.7318.74B
5,86515:59:5818.7410018.7318.74B
5,86415:59:5818.7419918.7318.74B
5,86315:59:5818.7420018.7318.74U
5,86215:59:5818.74148burst basket18.7318.74U
5,86115:59:5718.745basket idx18.7318.74B
5,86015:59:5718.7445basket idx18.7318.74B
5,85915:59:5718.749basket idx18.7318.74B
5,85815:59:5718.7410018.7318.74B
5,85715:59:5718.7410018.7318.74B
5,85615:59:5718.7410018.7318.74B
5,85515:59:5718.7410018.7318.74B
5,85415:59:5618.74100burst basket18.7318.74B
5,85315:59:5618.7410018.7318.74B
5,85215:59:5618.7410018.7318.74B
5,85115:59:5618.7410018.7318.74B
5,85015:59:5518.7396basket idx18.7318.74S
5,84915:59:5518.7394basket idx18.7318.74S
5,84815:59:5518.741,20018.7318.74B
5,84715:59:5518.742basket idx18.7318.74B
5,84615:59:5518.7410018.7318.74B
5,84515:59:5518.7410018.7318.74B
5,84415:59:5518.7498basket idx18.7318.74B
5,84315:59:5518.7410018.7318.74B
5,84215:59:5518.7410018.7318.74U
5,84115:59:5518.745basket idx18.7318.74B

Senior Hsg Sbi and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad