ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNH Stock Price » SNH Stock Trades

SNH Stock Trades

 Senior Housing Properties Trust Stock Price
SNH Stock Price
 Senior Housing Properties Trust Stock Chart
SNH Stock Chart
 Senior Housing Properties Trust Stock News
SNH Stock News
 Senior Housing Properties Trust Company Information
SNH Company Information
 Senior Housing Properties Trust Stock Trades
SNH Stock Trades
Senior Hsg Sbi : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,61615:47:2117.2810017.2717.28U
10,61515:47:1717.28100burst basket17.2717.28B
10,61415:47:1517.28100burst basket17.2717.28B
10,61315:47:0917.2810017.2717.28U
10,61215:47:0917.2810017.2717.28U
10,61115:47:0917.2810017.2717.28U
10,61015:47:0217.281,100burst basket17.2717.28B
10,60915:47:0217.2868basket idx17.2717.28B
10,60815:47:0217.2813217.2717.28B
10,60715:47:0217.28200burst basket17.2717.28B
10,60615:47:0217.28400burst basket17.2717.28B
10,60515:46:5917.2820017.2717.28U
10,60415:46:5917.2820017.2717.28U
10,60315:46:5917.2810017.2717.28U
10,60215:46:5517.2810017.2717.28U
10,60115:46:5217.2820017.2717.28B
10,60015:46:5217.2850basket idx17.2717.28B
10,59915:46:5217.28350burst basket17.2717.28B
10,59815:46:5217.2830017.2717.28B
10,59715:46:5217.2879basket idx17.2717.28B
10,59615:46:5217.2810017.2717.28B
10,59515:46:5217.2810017.2717.28B
10,59415:46:5217.2810017.2717.28B
10,59315:46:5217.2810017.2717.28B
10,59215:46:5217.2820017.2717.28B
10,59115:46:5217.28360burst basket17.2717.28B
10,59015:46:5217.287basket idx17.2717.28B
10,58915:46:5217.2810017.2717.28B
10,58815:46:5217.2810017.2717.28B
10,58715:46:5217.2828basket idx17.2717.28B
10,58615:46:5217.281,12017.2717.28B
10,58515:46:5217.28100burst basket17.2717.28B
10,58415:46:5117.28100burst basket17.2717.28B
10,58315:46:5117.28100burst basket17.2717.28B
10,58215:46:5117.28100burst basket17.2717.28B
10,58115:46:5117.2810017.2717.28B
10,58015:46:5117.2810017.2717.28B
10,57915:46:4817.271basket idx17.2717.28S
10,57815:46:3717.2716017.2717.28S
10,57715:46:3517.2810017.2717.28B
10,57615:46:3117.2812017.2717.28B
10,57515:46:3117.2872basket idx17.2717.28B
10,57415:46:3117.288basket idx17.2717.28B
10,57315:46:2617.2810017.2717.28B
10,57215:46:2417.2810017.2717.28U
10,57115:46:1917.2810017.2717.28B
10,57015:46:1017.2810017.2717.28U
10,56915:46:1017.2810017.2717.28U
10,56815:46:0717.2810017.2717.28B
10,56715:46:0617.2810017.2717.28B

Senior Hsg Sbi and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad