ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNH Stock Price » SNH Stock Trades

SNH Stock Trades

 Senior Housing Properties Trust Stock Price
SNH Stock Price
 Senior Housing Properties Trust Stock Chart
SNH Stock Chart
 Senior Housing Properties Trust Stock News
SNH Stock News
 Senior Housing Properties Trust Company Information
SNH Company Information
 Senior Housing Properties Trust Stock Trades
SNH Stock Trades
Senior Hsg Sbi : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,07416:43:2115.235,212form t15.2415.25S
8,07316:14:3815.2471next day15.2415.25S
8,07216:14:3815.24102next day15.2415.25S
8,07116:14:3715.24175next day15.2415.25S
8,07016:05:5715.154,842form t15.2415.25S
8,06916:04:3115.246,990form t15.2415.25S
8,06816:04:3115.248,400form t15.2415.25S
8,06716:04:3115.241form t15.2415.25S
8,06616:04:3115.242form t15.2415.25S
8,06516:04:3115.241,400form t15.2415.25S
8,06416:04:3115.24200form t15.2415.25S
8,06316:04:3115.241,400form t15.2415.25S
8,06216:04:3115.24383form t15.2415.25S
8,06116:04:3115.24300form t15.2415.25S
8,06016:04:3115.24124,138-15.2415.25S
8,05915:59:5915.2469basket idx15.2415.25S
8,05815:59:5915.24282burst basket15.2415.25S
8,05715:59:5915.2431basket idx15.2415.25S
8,05615:59:5915.24100burst basket15.2415.25S
8,05515:59:5915.255basket idx15.2415.25B
8,05415:59:5915.2520basket idx15.2415.25B
8,05315:59:5915.24469burst basket15.2415.25S
8,05215:59:5915.2445basket idx15.2415.25S
8,05115:59:5915.24190burst basket15.2415.25S
8,05015:59:5915.2597basket idx15.2415.25U
8,04915:59:5915.2519basket idx15.2415.25B
8,04815:59:5815.2433basket idx15.2415.25S
8,04715:59:5815.24167burst basket15.2415.25S
8,04615:59:5815.2428basket idx15.2415.25S
8,04515:59:5815.2410015.2415.25S
8,04415:59:5815.24100burst basket15.2415.25S
8,04315:59:5815.24119burst basket15.2415.25S
8,04215:59:5715.2510015.2415.25B
8,04115:59:5715.2535015.2415.25B
8,04015:59:5715.2517515.2415.25B
8,03915:59:5715.2433basket idx15.2415.25S
8,03815:59:5715.24100burst basket15.2415.25S
8,03715:59:5715.2467basket idx15.2415.25S
8,03615:59:5715.25100burst basket15.2415.25U
8,03515:59:5715.2447115.2415.25S
8,03415:59:5715.24100burst basket15.2415.25S
8,03315:59:5715.24100burst basket15.2415.25S
8,03215:59:5715.24100burst basket15.2415.25S
8,03115:59:5715.2444basket idx15.2415.25S
8,03015:59:5615.256basket idx15.2415.25U
8,02915:59:5615.2528basket idx15.2415.25U
8,02815:59:5615.2433515.2415.25S
8,02715:59:5615.24200burst basket15.2415.25S
8,02615:59:5615.25100burst basket15.2415.25U
8,02515:59:5615.2410015.2415.25S

Senior Hsg Sbi and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad