ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNH Stock Price » SNH Stock Trades

SNH Stock Trades

 Senior Housing Properties Trust Stock Price
SNH Stock Price
 Senior Housing Properties Trust Stock Chart
SNH Stock Chart
 Senior Housing Properties Trust Stock News
SNH Stock News
 Senior Housing Properties Trust Company Information
SNH Company Information
 Senior Housing Properties Trust Stock Trades
SNH Stock Trades
Senior Hsg Sbi : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,07316:28:3017.663,370form t17.6617.67S
10,07216:19:1617.691basket idx17.6617.67B
10,07116:14:2417.6637next day17.6617.67S
10,07016:14:2217.6612next day17.6617.67S
10,06916:10:4717.7214,400form t17.6617.67B
10,06816:06:3517.662,230form t17.6617.67S
10,06716:06:3517.663,344next day17.6617.67S
10,06616:06:3517.6613form t17.6617.67S
10,06516:06:3517.66116,921-17.6617.67S
10,06415:59:5917.67100burst basket17.6617.67B
10,06315:59:5917.662basket idx17.6617.67S
10,06215:59:5917.66200burst basket17.6617.67S
10,06115:59:5917.66100burst basket17.6617.67S
10,06015:59:5917.66200burst basket17.6617.67S
10,05915:59:5917.66100burst basket17.6617.67S
10,05815:59:5917.66200burst basket17.6617.67S
10,05715:59:5917.67200burst basket17.6617.67B
10,05615:59:5917.66300burst basket17.6617.67S
10,05515:59:5917.66300burst basket17.6617.67S
10,05415:59:5917.6771basket idx17.6617.67U
10,05315:59:5917.6619317.6617.67S
10,05215:59:5917.66100burst basket17.6617.67S
10,05115:59:5917.66100burst basket17.6617.67S
10,05015:59:5917.6677basket idx17.6617.67S
10,04915:59:5917.66100burst basket17.6617.67S
10,04815:59:5917.6623basket idx17.6617.67S
10,04715:59:5817.6737basket idx17.6617.67U
10,04615:59:5817.6710017.6617.67U
10,04515:59:5817.66100burst basket17.6617.67S
10,04415:59:5817.6612basket idx17.6617.67S
10,04315:59:5817.6630017.6617.67S
10,04215:59:5817.6610017.6617.67S
10,04115:59:5817.66123burst basket17.6617.67S
10,04015:59:5817.6677basket idx17.6617.67S
10,03915:59:5817.6623basket idx17.6617.67S
10,03815:59:5817.66142burst basket17.6617.67S
10,03715:59:5817.6763basket idx17.6617.67U
10,03615:59:5717.6640017.6617.67S
10,03515:59:5717.6710017.6617.67U
10,03415:59:5717.66300burst basket17.6617.67S
10,03315:59:5717.66219burst basket17.6617.67S
10,03215:59:5717.6677basket idx17.6617.67S
10,03115:59:5717.6623basket idx17.6617.67S
10,03015:59:5717.66130burst basket17.6617.67S
10,02915:59:5717.6710017.6617.67U
10,02815:59:5717.6610017.6617.67S
10,02715:59:5717.6677basket idx17.6617.67S
10,02615:59:5717.66100burst basket17.6617.67S
10,02515:59:5717.6623basket idx17.6617.67S
10,02415:59:5617.6687basket idx17.6617.67S

Senior Hsg Sbi and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad