ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNH Stock Price » SNH Stock Trades

SNH Stock Trades

 Senior Housing Properties Trust Stock Price
SNH Stock Price
 Senior Housing Properties Trust Stock Chart
SNH Stock Chart
 Senior Housing Properties Trust Stock News
SNH Stock News
 Senior Housing Properties Trust Company Information
SNH Company Information
 Senior Housing Properties Trust Stock Trades
SNH Stock Trades
Senior Hsg Sbi : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,56718:57:0221.51100form t21.4621.47B
15,56617:04:1721.51200form t21.4621.47B
15,56517:04:1721.48300form t21.4621.47B
15,56416:29:0021.477,554form t21.4621.47B
15,56316:11:4421.47104next day21.4621.47B
15,56216:11:4221.47296next day21.4621.47B
15,56116:11:2621.506,800form t21.4621.47B
15,56016:04:3421.47983form t21.4621.47B
15,55916:04:3421.475,500form t21.4621.47B
15,55816:04:3421.47118,937-21.4621.47B
15,55716:01:1621.46418form t21.4621.47S
15,55615:59:5921.4712321.4621.47U
15,55515:59:5921.4719621.4621.47U
15,55415:59:5921.4725basket idx21.4621.47B
15,55315:59:5921.4713121.4621.47B
15,55215:59:5821.4719basket idx21.4621.47B
15,55115:59:5821.47169burst basket21.4621.47B
15,55015:59:5821.4730221.4621.47B
15,54915:59:5821.4769basket idx21.4621.47B
15,54815:59:5821.4710021.4621.47B
15,54715:59:5821.4780021.4621.47B
15,54615:59:5821.4780021.4621.47B
15,54515:59:5821.4719821.4621.47B
15,54415:59:5821.47100burst basket21.4621.47B
15,54315:59:5821.4785basket idx21.4621.47B
15,54215:59:5821.4710021.4621.47U
15,54115:59:5821.47300burst basket21.4621.47B
15,54015:59:5821.47100burst basket21.4621.47B
15,53915:59:5721.47100burst basket21.4621.47B
15,53815:59:5721.47100burst basket21.4621.47B
15,53715:59:5721.4613basket idx21.4621.47S
15,53615:59:5621.47100burst basket21.4621.47B
15,53515:59:5621.4775basket idx21.4621.47B
15,53415:59:5621.47125burst basket21.4621.47B
15,53315:59:5621.4793basket idx21.4621.47B
15,53215:59:5621.471basket idx21.4621.47B
15,53115:59:5621.47100burst basket21.4621.47B
15,53015:59:5521.47100burst basket21.4621.47B
15,52915:59:5521.47100burst basket21.4621.47B
15,52815:59:5521.4624basket idx21.4621.47S
15,52715:59:5521.4760021.4621.47U
15,52615:59:5521.4715021.4621.47U
15,52515:59:5521.4730021.4621.47B
15,52415:59:5521.4710021.4621.47U
15,52315:59:5521.472basket idx21.4621.47B
15,52215:59:5421.47100burst basket21.4621.47B
15,52115:59:5421.47100burst basket21.4621.47B
15,52015:59:5321.47100burst basket21.4621.47B
15,51915:59:5321.47200burst basket21.4621.47B
15,51815:59:5321.47100burst basket21.4621.47B

Senior Hsg Sbi and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad