ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNH Stock Price » SNH Stock Trades

SNH Stock Trades

 Senior Housing Properties Trust Stock Price
SNH Stock Price
 Senior Housing Properties Trust Stock Chart
SNH Stock Chart
 Senior Housing Properties Trust Stock News
SNH Stock News
 Senior Housing Properties Trust Company Information
SNH Company Information
 Senior Housing Properties Trust Stock Trades
SNH Stock Trades
Senior Hsg Sbi : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,74016:52:5922.116,783form t22.0922.10B
8,73916:23:4322.116,783form t22.0922.10B
8,73816:13:1522.1166next day22.0922.10B
8,73716:13:1422.1199next day22.0922.10B
8,73616:13:1322.111,159next day22.0922.10B
8,73516:10:5322.072,500-22.0922.10S
8,73416:00:4222.11110form t22.0922.10B
8,73316:00:4222.11292,977-22.0922.10B
8,73215:59:5922.09200burst basket22.0922.10S
8,73115:59:5922.1046basket idx22.0922.10B
8,73015:59:5922.101,100burst basket22.0922.10B
8,72915:59:5922.1099basket idx22.0922.10B
8,72815:59:5922.0940022.0922.10S
8,72715:59:5922.098basket idx22.0922.10S
8,72615:59:5922.1044basket idx22.0922.10B
8,72515:59:5822.1010022.0922.10B
8,72415:59:5822.0928basket idx22.0922.10S
8,72315:59:5822.097basket idx22.0922.10S
8,72215:59:5822.0938basket idx22.0922.10S
8,72115:59:5822.0936basket idx22.0922.10S
8,72015:59:5722.095basket idx22.0922.10S
8,71915:59:5722.1010022.0922.10B
8,71815:59:5722.1010022.0922.10U
8,71715:59:5622.09100burst basket22.0922.10S
8,71615:59:5622.1011122.0922.10B
8,71515:59:5622.1046522.0922.10B
8,71415:59:5522.1010022.0922.10B
8,71315:59:5522.1033basket idx22.0922.10U
8,71215:59:5522.09100burst basket22.0922.10S
8,71115:59:5522.101basket idx22.0922.10U
8,71015:59:5522.1080022.0922.10U
8,70915:59:5422.1087basket idx22.0922.10B
8,70815:59:5422.1011322.0922.10B
8,70715:59:5422.1010022.0922.10B
8,70615:59:5422.09100burst basket22.0922.10S
8,70515:59:5422.1093basket idx22.0922.10B
8,70415:59:5422.1050022.0922.10B
8,70315:59:5422.1098622.0922.10B
8,70215:59:5422.1010022.0922.10B
8,70115:59:5422.1070basket idx22.0922.10U
8,70015:59:5422.1010022.0922.10U
8,69915:59:5422.1083022.0922.10U
8,69815:59:5222.1024222.0922.10B
8,69715:59:5222.1010022.0922.10U
8,69615:59:5222.09100burst basket22.0922.10S
8,69515:59:5222.0910822.0922.10S
8,69415:59:5222.0949basket idx22.0922.10S
8,69315:59:5222.0959basket idx22.0922.10S
8,69215:59:5122.1010022.0922.10U
8,69115:59:5122.1043922.0922.10U

Senior Hsg Sbi and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad