ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNH Stock Price » SNH Stock Trades

SNH Stock Trades

 Senior Housing Properties Trust Stock Price
SNH Stock Price
 Senior Housing Properties Trust Stock Chart
SNH Stock Chart
 Senior Housing Properties Trust Stock News
SNH Stock News
 Senior Housing Properties Trust Company Information
SNH Company Information
 Senior Housing Properties Trust Stock Trades
SNH Stock Trades
Senior Hsg Sbi : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,38916:24:0521.363,127form t21.3321.41S
11,38816:14:0221.5215,000form t21.3321.41B
11,38716:13:2521.36468next day21.3321.41S
11,38616:13:2421.36560next day21.3321.41S
11,38516:13:2321.361,197next day21.3321.41S
11,38416:00:5821.361,870form t21.3621.37S
11,38316:00:5821.3660,371-21.3621.37S
11,38215:59:5921.3710021.3621.37U
11,38115:59:5921.37300burst basket21.3621.37B
11,38015:59:5921.3685basket idx21.3621.37S
11,37915:59:5921.36200burst basket21.3621.37S
11,37815:59:5921.3716821.3621.37U
11,37715:59:5921.37100burst basket21.3621.37B
11,37615:59:5921.3750021.3621.37B
11,37515:59:5921.3710021.3621.37B
11,37415:59:5921.3720021.3621.37B
11,37315:59:5921.3750basket idx21.3621.37B
11,37215:59:5921.3750basket idx21.3621.37B
11,37115:59:5921.37100burst basket21.3621.37B
11,37015:59:5921.37167burst basket21.3621.37B
11,36915:59:5921.37130burst basket21.3621.37B
11,36815:59:5821.3750021.3621.37B
11,36715:59:5821.3776321.3621.37B
11,36615:59:5821.3716basket idx21.3621.37U
11,36515:59:5821.3617basket idx21.3621.37S
11,36415:59:5821.3620021.3621.37S
11,36315:59:5721.3610021.3621.37S
11,36215:59:5621.3610021.3621.37S
11,36115:59:5621.37100burst basket21.3621.37B
11,36015:59:5621.37109burst basket21.3621.37B
11,35915:59:5621.37177burst basket21.3621.37B
11,35815:59:5621.3710basket idx21.3621.37B
11,35715:59:5621.3720021.3621.37B
11,35615:59:5521.36107burst basket21.3621.37S
11,35515:59:5521.3643basket idx21.3621.37S
11,35415:59:5521.3750basket idx21.3621.37U
11,35315:59:5521.3710021.3621.37B
11,35215:59:5521.3611421.3621.37S
11,35115:59:5521.3728821.3621.37U
11,35015:59:5521.3718621.3621.37U
11,34915:59:5521.3716basket idx21.3621.37U
11,34815:59:5521.3610021.3621.37S
11,34715:59:5521.3728basket idx21.3621.37U
11,34615:59:5521.3710021.3621.37U
11,34515:59:5521.3610021.3621.37S
11,34415:59:5521.3610021.3621.37S
11,34315:59:5521.3620021.3621.37S
11,34215:59:5521.37115burst basket21.3621.37B
11,34115:59:5521.3740021.3621.37U
11,34015:59:5521.3730521.3621.37U

Senior Hsg Sbi and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad