ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNH Stock Price » SNH Stock Trades

SNH Stock Trades

 Senior Housing Properties Trust Stock Price
SNH Stock Price
 Senior Housing Properties Trust Stock Chart
SNH Stock Chart
 Senior Housing Properties Trust Stock News
SNH Stock News
 Senior Housing Properties Trust Company Information
SNH Company Information
 Senior Housing Properties Trust Stock Trades
SNH Stock Trades
Senior Hsg Sbi : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28609:46:5723.7640023.7623.77S
28509:46:4323.7799basket idx23.7623.78B
28409:46:4323.7720023.7623.78B
28309:46:4323.7710023.7723.78S
28209:46:4323.7710023.7723.78S
28109:46:4323.7710023.7723.78S
28009:46:2823.771basket idx23.7723.78S
27909:45:5823.7710023.7723.78S
27809:45:5623.77500burst basket23.7723.78S
27709:45:5523.78100average23.7723.78B
27609:45:5223.79200burst basket23.7923.80S
27509:45:5223.79100burst basket23.7923.80S
27409:45:5223.79100burst basket23.7923.80S
27309:45:5223.79100burst basket23.7923.80S
27209:45:5223.79100burst basket23.7923.80S
27109:45:4823.78300burst basket23.7723.78B
27009:45:4823.7841basket idx23.7723.78B
26909:45:4823.78100burst basket23.7723.78B
26809:45:3923.7710023.7623.78B
26709:45:3623.7794basket idx23.7623.77B
26609:45:3623.776basket idx23.7723.77U
26509:45:3623.7794basket idx23.7723.77U
26409:45:3623.7710023.7723.77U
26309:45:3623.7720023.7723.78S
26209:45:3623.7720023.7723.78S
26109:45:3623.77100burst basket23.7723.78S
26009:45:3623.7710023.7723.78S
25909:45:3623.7710023.7723.78S
25809:45:3623.7730023.7723.78S
25709:45:3623.7710023.7723.78S
25609:45:2923.78100burst basket23.7723.78B
25509:45:2923.78100burst basket23.7723.78B
25409:45:2923.78100burst basket23.7723.78B
25309:45:2923.7810023.7723.78B
25209:45:2923.7810023.7723.78B
25109:45:2923.7810023.7723.78B
25009:45:2323.7984basket idx23.7823.79B
24909:45:2323.79100burst basket23.7923.80S
24809:45:2323.7910023.7923.80S
24709:45:2323.7940023.7923.80S
24609:45:0223.7910023.7823.79B
24509:45:0223.7910023.7823.79B
24409:45:0223.78200burst basket23.7723.78B
24309:45:0223.7845723.7723.78B
24209:45:0223.7810023.7723.78B
24109:45:0223.7810023.7723.78B
24009:45:0223.7910023.7723.78B
23909:45:0223.7910023.7923.80S
23809:45:0223.79400burst basket23.7923.80S
23709:45:0223.79100burst basket23.7923.80S

Senior Hsg Sbi and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad