ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNH Stock Price » SNH Stock Trades

SNH Stock Trades

 Senior Housing Properties Trust Stock Price
SNH Stock Price
 Senior Housing Properties Trust Stock Chart
SNH Stock Chart
 Senior Housing Properties Trust Stock News
SNH Stock News
 Senior Housing Properties Trust Company Information
SNH Company Information
 Senior Housing Properties Trust Stock Trades
SNH Stock Trades
Senior Hsg Sbi : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,13816:28:0921.41332form t21.4221.43S
6,13716:14:2221.411,333prior ref21.4221.43S
6,13616:14:0621.41469form t21.4221.43S
6,13516:11:5721.4923,300form t21.4221.43B
6,13416:03:4921.4110form t21.4221.43S
6,13316:03:4921.41113form t21.4221.43S
6,13216:03:4921.4132form t21.4221.43S
6,13116:03:4921.4177,714-21.4221.43S
6,13016:00:0021.4321form t21.4221.43B
6,12915:59:5921.4220021.4221.43S
6,12815:59:5921.4340021.4221.43U
6,12715:59:5921.4210021.4221.43S
6,12615:59:5921.4320021.4221.43U
6,12515:59:5921.4333basket idx21.4221.43B
6,12415:59:5921.4269basket idx21.4221.43S
6,12315:59:5921.4210021.4221.43S
6,12215:59:5921.4311521.4221.43U
6,12115:59:5921.435basket idx21.4221.43B
6,12015:59:5921.4310021.4221.43B
6,11915:59:5921.4350021.4221.43B
6,11815:59:5921.4392basket idx21.4221.43U
6,11715:59:5921.4310021.4221.43U
6,11615:59:5921.4388basket idx21.4221.43U
6,11515:59:5821.4220021.4221.43S
6,11415:59:5821.4310021.4221.43U
6,11315:59:5821.4210021.4221.43S
6,11215:59:5821.4310021.4221.43U
6,11115:59:5821.4310021.4221.43U
6,11015:59:5821.4220021.4221.43S
6,10915:59:5821.4310021.4221.43U
6,10815:59:5721.4310021.4221.43U
6,10715:59:5721.4310021.4221.43U
6,10615:59:5721.4210021.4221.43S
6,10515:59:5721.4310021.4221.43U
6,10415:59:5721.4210021.4221.43S
6,10315:59:5621.4310021.4221.43U
6,10215:59:5621.4210021.4221.43S
6,10115:59:5621.4310021.4221.43U
6,10015:59:5621.4330021.4221.43B
6,09915:59:5621.4210021.4221.43S
6,09815:59:5621.4310021.4221.43U
6,09715:59:5621.4310021.4221.43U
6,09615:59:5621.4310021.4221.43U
6,09515:59:5621.431basket idx21.4221.43B
6,09415:59:5521.4220021.4221.43S
6,09315:59:5521.4286basket idx21.4221.43S
6,09215:59:5521.4320021.4221.43U
6,09115:59:5521.4390basket idx21.4221.43U
6,09015:59:5521.4220021.4221.43S
6,08915:59:5521.4310021.4221.43U

Senior Hsg Sbi and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad