ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNH Stock Price » SNH Stock Trades

SNH Stock Trades

 Senior Housing Properties Trust Stock Price
SNH Stock Price
 Senior Housing Properties Trust Stock Chart
SNH Stock Chart
 Senior Housing Properties Trust Stock News
SNH Stock News
 Senior Housing Properties Trust Company Information
SNH Company Information
 Senior Housing Properties Trust Stock Trades
SNH Stock Trades
Senior Hsg Sbi : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,48216:23:0123.332,041form t23.3123.37S
8,48116:21:5323.324,992form t23.2923.37S
8,48016:19:5723.331,042form t23.3023.37S
8,47916:19:0623.332,800seller23.3023.37S
8,47816:12:5323.3366next day23.2823.36B
8,47716:12:5223.33216next day23.2823.36B
8,47616:12:5223.33587next day23.2823.36B
8,47516:12:2923.36100form t23.2723.36B
8,47416:12:2923.361,700form t23.2723.36B
8,47316:12:2923.35200form t23.2723.36B
8,47216:11:2723.335,000-23.3323.37S
8,47116:10:2823.33231form t23.3323.37S
8,47016:09:2523.33272form t23.3123.37S
8,46916:08:0423.335,616prior ref23.3123.37S
8,46816:01:0223.33900next day23.3323.34S
8,46716:01:0223.33444,623-23.3323.34S
8,46615:59:5923.341basket idx23.3323.34B
8,46515:59:5923.342,00023.3323.34B
8,46415:59:5923.3310023.3323.34S
8,46315:59:5923.33168burst basket23.3323.34S
8,46215:59:5923.33100burst basket23.3323.34S
8,46115:59:5923.33100burst basket23.3323.34S
8,46015:59:5923.3366basket idx23.3323.34S
8,45915:59:5923.3411623.3323.34B
8,45815:59:5923.3323423.3323.34S
8,45715:59:5823.33200burst basket23.3323.34S
8,45615:59:5823.33200burst basket23.3323.34S
8,45515:59:5823.33900burst basket23.3323.34S
8,45415:59:5823.331,000burst basket23.3323.34S
8,45315:59:5823.3415basket idx23.3323.34S
8,45215:59:5823.3349basket idx23.3323.34S
8,45115:59:5823.3351basket idx23.3323.34S
8,45015:59:5823.3310023.3323.34S
8,44915:59:5823.331,800burst basket23.3323.34S
8,44815:59:5823.33200burst basket23.3323.34S
8,44715:59:5823.33100burst basket23.3323.34S
8,44615:59:5823.33200burst basket23.3323.34S
8,44515:59:5823.3349basket idx23.3323.34S
8,44415:59:5823.33125burst basket23.3323.34S
8,44315:59:5823.33160burst basket23.3323.34S
8,44215:59:5723.3410023.3323.34B
8,44115:59:5723.33100burst basket23.3323.34S
8,44015:59:5723.3379123.3323.34S
8,43915:59:5723.34100burst basket23.3323.34B
8,43815:59:5723.3422basket idx23.3323.34B
8,43715:59:5723.33100burst basket23.3323.34S
8,43615:59:5723.33100burst basket23.3323.34S
8,43515:59:5723.33100burst basket23.3323.34S
8,43415:59:5723.332,00023.3323.34S
8,43315:59:5623.3330023.3323.34S

Senior Hsg Sbi and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad