ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNH Stock Price » SNH Stock Trades

SNH Stock Trades

 Senior Housing Properties Trust Stock Price
SNH Stock Price
 Senior Housing Properties Trust Stock Chart
SNH Stock Chart
 Senior Housing Properties Trust Stock News
SNH Stock News
 Senior Housing Properties Trust Company Information
SNH Company Information
 Senior Housing Properties Trust Stock Trades
SNH Stock Trades
Senior Hsg Sbi : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,24712:45:3422.0680022.0522.06B
3,24612:45:3022.06100burst basket22.0522.06B
3,24512:45:1722.0610022.0522.06U
3,24412:45:1722.06100burst basket22.0522.06B
3,24312:45:1722.06100burst basket22.0522.06B
3,24212:44:2822.0617basket idx22.0522.06B
3,24112:42:5622.0510022.0522.06S
3,24012:42:5622.0510022.0522.06S
3,23912:42:5622.0526basket idx22.0522.06S
3,23812:42:5622.0574basket idx22.0522.06S
3,23712:42:5622.0513basket idx22.0522.06S
3,23612:42:5622.0586basket idx22.0522.05U
3,23512:42:5622.051basket idx22.0522.05U
3,23412:42:5622.0510022.0522.05U
3,23312:42:5622.0510022.0522.05U
3,23212:42:5622.0510022.0422.05B
3,23112:42:5622.055basket idx22.0422.05B
3,23012:42:5622.0510022.0422.05B
3,22912:42:5622.0510022.0422.05B
3,22812:42:5622.0510022.0422.05B
3,22712:42:5622.051basket idx22.0422.05B
3,22612:42:5622.05200burst basket22.0422.05B
3,22512:42:5622.0599basket idx22.0422.05B
3,22412:42:5622.051,30022.0422.05B
3,22312:42:5622.0510022.0422.05B
3,22212:42:5622.0510022.0422.05B
3,22112:42:5622.05300burst basket22.0422.05B
3,22012:42:5522.0510022.0422.05U
3,21912:42:5522.0510022.0422.05U
3,21812:42:5522.05100burst basket22.0422.05B
3,21712:42:5522.05400burst basket22.0422.05B
3,21612:42:5522.05100burst basket22.0422.05B
3,21512:42:5522.05200burst basket22.0422.05B
3,21412:42:5522.05250burst basket22.0422.05B
3,21312:42:5522.05245burst basket22.0422.05B
3,21212:42:5522.05100burst basket22.0422.05B
3,21112:42:5522.0550basket idx22.0422.05B
3,21012:42:5522.0550basket idx22.0422.05B
3,20912:42:5522.05150burst basket22.0422.05U
3,20812:42:5522.0550basket idx22.0422.05B
3,20712:42:5522.05300burst basket22.0422.05B
3,20612:42:5522.05150burst basket22.0422.05B
3,20512:42:5522.05100burst basket22.0422.05B
3,20412:42:5522.0550basket idx22.0422.05B
3,20312:42:5322.0540022.0422.05B
3,20212:42:3622.04200burst basket22.0422.05S
3,20112:42:1522.0444022.0422.05S
3,20012:42:1322.0498basket idx22.0422.05S
3,19912:42:1322.042basket idx22.0422.05S
3,19812:42:1322.04100burst basket22.0422.05S

Senior Hsg Sbi and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad