ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNH Stock Price » SNH Stock Trades

SNH Stock Trades

 Senior Housing Properties Trust Stock Price
SNH Stock Price
 Senior Housing Properties Trust Stock Chart
SNH Stock Chart
 Senior Housing Properties Trust Stock News
SNH Stock News
 Senior Housing Properties Trust Company Information
SNH Company Information
 Senior Housing Properties Trust Stock Trades
SNH Stock Trades
Senior Hsg Sbi : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,52916:22:5023.281,781form t23.2523.32S
5,52816:12:2223.2899next day23.2523.32S
5,52716:12:2123.28420next day23.2523.32S
5,52616:01:0223.281,150form t23.2723.28B
5,52516:01:0223.2863,970-23.2723.28B
5,52416:00:0723.28900form t23.2723.28B
5,52315:59:5923.2851basket idx23.2723.28B
5,52215:59:5923.28100burst basket23.2723.28B
5,52115:59:5923.28100burst basket23.2723.28B
5,52015:59:5923.28300burst basket23.2723.28B
5,51915:59:5923.28500burst basket23.2723.28B
5,51815:59:5923.28800burst basket23.2723.28B
5,51715:59:5923.2811923.2723.28U
5,51615:59:5923.2881basket idx23.2723.28U
5,51515:59:5823.2899basket idx23.2723.28U
5,51415:59:5623.2820023.2723.28B
5,51315:59:5623.2810723.2723.28U
5,51215:59:5623.2819basket idx23.2723.28U
5,51115:59:5623.2881basket idx23.2723.28U
5,51015:59:5523.2714basket idx23.2723.28S
5,50915:59:5523.2832823.2723.28B
5,50815:59:5523.2816423.2723.28B
5,50715:59:5523.2832723.2723.28B
5,50615:59:5523.2818323.2723.28B
5,50515:59:5523.2811023.2723.28B
5,50415:59:5523.2811923.2723.28B
5,50315:59:5523.2829323.2723.28B
5,50215:59:5523.28200burst basket23.2723.28B
5,50115:59:5523.2810023.2723.28B
5,50015:59:5523.27108burst basket23.2723.28S
5,49915:59:5523.2890023.2723.28B
5,49815:59:5423.27100burst basket23.2723.28S
5,49715:59:5323.274basket idx23.2723.28S
5,49615:59:5323.2715basket idx23.2723.28S
5,49515:59:5323.2710023.2723.28S
5,49415:59:5323.2874basket idx23.2723.28B
5,49315:59:5323.2810023.2723.28B
5,49215:59:5323.2825823.2723.28B
5,49115:59:5323.2845323.2723.28B
5,49015:59:5323.2722basket idx23.2723.28S
5,48915:59:5323.27156burst basket23.2723.28S
5,48815:59:5223.274basket idx23.2723.28S
5,48715:59:5023.2810023.2723.28B
5,48615:59:5023.278basket idx23.2723.28S
5,48515:59:5023.2730023.2723.28S
5,48415:59:5023.2729223.2723.28S
5,48315:59:5023.2820023.2723.28U
5,48215:59:5023.2729basket idx23.2723.28S
5,48115:59:4923.2810023.2723.28U
5,48015:59:4923.2870basket idx23.2723.28U

Senior Hsg Sbi and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad