Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » S » SNH Stock Price » SNH Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	SNH Stock Trades SNH Stock Price SNH Stock Chart SNH Stock News SNH Company Information SNH Stock Trades Senior Hsg Sbi : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 10,147 16:50:04 28.21 255,000 form t 28.17 28.39 S 10,146 16:19:18 28.21 10,951 prior ref 28.17 28.39 S 10,145 16:03:28 28.20 2,217 form t 28.21 28.22 S 10,144 16:02:04 28.21 2,000 form t 28.21 28.22 S 10,143 16:02:03 28.21 18,340 form t 28.21 28.22 S 10,142 16:02:03 28.21 94,148 - 28.21 28.22 S 10,141 15:59:59 28.21 600 28.21 28.22 S 10,140 15:59:59 28.21 100 28.21 28.22 S 10,139 15:59:59 28.22 175 28.21 28.22 B 10,138 15:59:58 28.22 148 28.21 28.22 B 10,137 15:59:57 28.21 155 28.21 28.22 S 10,136 15:59:57 28.22 100 28.21 28.22 B 10,135 15:59:55 28.21 400 28.21 28.22 S 10,134 15:59:55 28.21 700 28.21 28.22 S 10,133 15:59:55 28.22 100 28.21 28.22 B 10,132 15:59:51 28.21 100 28.21 28.22 S 10,131 15:59:50 28.22 100 burst basket 28.21 28.22 B 10,130 15:59:50 28.22 821 28.21 28.22 B 10,129 15:59:50 28.22 100 burst basket 28.21 28.22 B 10,128 15:59:49 28.21 1,100 28.21 28.22 S 10,127 15:59:49 28.22 100 burst basket 28.21 28.22 B 10,126 15:59:49 28.22 100 burst basket 28.21 28.22 B 10,125 15:59:49 28.21 400 burst basket 28.21 28.22 S 10,124 15:59:48 28.22 104 28.21 28.22 B 10,123 15:59:47 28.22 100 burst basket 28.21 28.22 B 10,122 15:59:47 28.22 100 burst basket 28.21 28.22 B 10,121 15:59:47 28.22 154 burst basket 28.21 28.22 B 10,120 15:59:47 28.22 100 burst basket 28.21 28.22 B 10,119 15:59:46 28.22 200 28.21 28.22 B 10,118 15:59:46 28.22 400 burst basket 28.21 28.22 B 10,117 15:59:46 28.22 100 burst basket 28.21 28.22 B 10,116 15:59:46 28.22 125 burst basket 28.21 28.22 B 10,115 15:59:46 28.22 100 burst basket 28.21 28.22 B 10,114 15:59:46 28.22 200 burst basket 28.21 28.22 B 10,113 15:59:46 28.22 300 burst basket 28.21 28.22 B 10,112 15:59:46 28.22 100 burst basket 28.21 28.22 B 10,111 15:59:46 28.22 100 burst basket 28.21 28.22 B 10,110 15:59:46 28.22 100 burst basket 28.21 28.22 B 10,109 15:59:46 28.22 100 burst basket 28.21 28.22 B 10,108 15:59:46 28.22 100 burst basket 28.21 28.22 B 10,107 15:59:46 28.22 326 burst basket 28.21 28.22 B 10,106 15:59:46 28.22 400 burst basket 28.21 28.22 B 10,105 15:59:46 28.22 200 burst basket 28.21 28.22 B 10,104 15:59:46 28.22 100 burst basket 28.21 28.22 B 10,103 15:59:46 28.22 400 burst basket 28.21 28.22 B 10,102 15:59:46 28.22 100 burst basket 28.21 28.22 B 10,101 15:59:46 28.21 1,870 burst basket 28.20 28.21 B 10,100 15:59:45 28.21 289 burst basket 28.20 28.21 B 10,099 15:59:45 28.21 189 28.20 28.21 B 10,098 15:59:45 28.21 1,300 28.20 28.21 B

Senior Hsg Sbi and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations