ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SNH Stock Price » SNH Stock Trades

SNH Stock Trades

 Senior Housing Properties Trust Stock Price
SNH Stock Price
 Senior Housing Properties Trust Stock Chart
SNH Stock Chart
 Senior Housing Properties Trust Stock News
SNH Stock News
 Senior Housing Properties Trust Company Information
SNH Company Information
 Senior Housing Properties Trust Stock Trades
SNH Stock Trades
Senior Hsg Sbi : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,89316:30:2015.26125form t15.2615.27S
8,89216:18:5615.26185next day15.2615.27S
8,89116:18:5515.2654next day15.2615.27S
8,89016:01:2315.2612,400form t15.2615.27S
8,88916:01:2315.2697,218-15.2615.27S
8,88815:59:5915.26457burst basket15.2615.27S
8,88715:59:5915.26100burst basket15.2615.27S
8,88615:59:5915.26124burst basket15.2615.27S
8,88515:59:5815.2614115.2615.27S
8,88415:59:5815.2610115.2615.27S
8,88315:59:5815.2636basket idx15.2615.27S
8,88215:59:5815.2754basket idx15.2615.27U
8,88115:59:5815.2611515.2615.27S
8,88015:59:5815.2651basket idx15.2615.27S
8,87915:59:5815.2683basket idx15.2615.27S
8,87815:59:5815.2617815.2615.27S
8,87715:59:5715.2730015.2615.27U
8,87615:59:5715.26300burst basket15.2615.27S
8,87515:59:5715.26600burst basket15.2615.27S
8,87415:59:5615.2610015.2615.27S
8,87315:59:5615.26111burst basket15.2615.27S
8,87215:59:5615.2640basket idx15.2615.27S
8,87115:59:5615.2616015.2615.27S
8,87015:59:5615.2610015.2615.27S
8,86915:59:5615.2610015.2615.27S
8,86815:59:5615.2618basket idx15.2615.27S
8,86715:59:5515.2620basket idx15.2615.27S
8,86615:59:5515.2640015.2615.27S
8,86515:59:5515.2620015.2615.27S
8,86415:59:5515.2650015.2615.27S
8,86315:59:5515.2670basket idx15.2615.27S
8,86215:59:5515.2640015.2615.27S
8,86115:59:5515.2610015.2615.27S
8,86015:59:5515.2620015.2615.27S
8,85915:59:5515.2710715.2615.27B
8,85815:59:5515.2776basket idx15.2615.27B
8,85715:59:5515.2751basket idx15.2615.27B
8,85615:59:5515.2766basket idx15.2615.27B
8,85515:59:5515.26128burst basket15.2615.27S
8,85415:59:5515.26181burst basket15.2615.27S
8,85315:59:5415.261basket idx15.2615.27S
8,85215:59:5415.2610015.2615.27S
8,85115:59:5315.2610015.2615.27S
8,85015:59:5315.2710015.2615.27U
8,84915:59:5315.2730015.2615.27B
8,84815:59:5315.2730015.2615.27B
8,84715:59:5315.271,10015.2615.27B
8,84615:59:5315.271,200burst basket15.2615.27B
8,84515:59:5315.27500burst basket15.2615.27U
8,84415:59:5315.2610015.2615.27S

Senior Hsg Sbi and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad