Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » S » SLF Stock Price » SLF Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	SLF Stock Trades SLF Stock Price SLF Stock Chart SLF Stock News SLF Company Information SLF Stock Trades Sun Life : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 3,252 16:02:46 28.90 9,605 - 28.90 28.92 S 3,251 15:59:59 28.91 500 28.91 28.92 S 3,250 15:59:58 28.92 300 burst basket 28.91 28.92 B 3,249 15:59:55 28.92 100 28.91 28.92 U 3,248 15:59:51 28.92 100 burst basket 28.91 28.92 B 3,247 15:59:51 28.92 100 burst basket 28.91 28.92 B 3,246 15:59:51 28.91 200 burst basket 28.91 28.92 S 3,245 15:59:49 28.91 259 28.91 28.92 S 3,244 15:59:45 28.91 300 burst basket 28.91 28.92 S 3,243 15:59:29 28.91 100 28.91 28.92 S 3,242 15:59:29 28.91 100 burst basket 28.91 28.92 S 3,241 15:59:28 28.91 100 28.91 28.92 S 3,240 15:59:26 28.92 100 28.91 28.92 U 3,239 15:59:26 28.91 100 28.91 28.92 S 3,238 15:59:26 28.91 100 28.91 28.92 S 3,237 15:59:26 28.91 100 28.91 28.92 S 3,236 15:59:26 28.91 100 28.91 28.92 S 3,235 15:59:26 28.91 100 28.91 28.92 S 3,234 15:59:26 28.91 100 28.91 28.92 S 3,233 15:59:26 28.91 100 28.91 28.92 S 3,232 15:59:25 28.92 100 28.91 28.92 U 3,231 15:59:25 28.92 100 28.91 28.92 U 3,230 15:59:23 28.91 100 28.91 28.92 S 3,229 15:59:16 28.92 341 28.91 28.92 B 3,228 15:59:15 28.91 100 28.91 28.92 S 3,227 15:59:04 28.93 100 28.91 28.93 B 3,226 15:59:04 28.92 100 28.91 28.93 S 3,225 15:58:56 28.91 200 28.91 28.92 S 3,224 15:58:53 28.91 200 28.90 28.91 B 3,223 15:58:53 28.91 107 burst basket 28.90 28.91 B 3,222 15:58:49 28.91 100 28.90 28.91 B 3,221 15:58:46 28.91 200 28.90 28.91 B 3,220 15:58:43 28.91 100 28.90 28.91 B 3,219 15:58:41 28.91 200 28.90 28.91 B 3,218 15:58:38 28.91 200 28.90 28.91 B 3,217 15:58:38 28.91 300 28.90 28.91 B 3,216 15:58:36 28.91 100 burst basket 28.90 28.91 B 3,215 15:58:30 28.90 200 28.90 28.91 S 3,214 15:58:21 28.90 100 burst basket 28.90 28.91 S 3,213 15:58:21 28.90 100 burst basket 28.90 28.91 S 3,212 15:58:15 28.90 200 burst basket 28.90 28.91 S 3,211 15:58:15 28.90 100 burst basket 28.90 28.91 S 3,210 15:58:15 28.90 100 burst basket 28.90 28.91 S 3,209 15:58:15 28.90 100 burst basket 28.90 28.91 S 3,208 15:58:15 28.90 100 burst basket 28.90 28.90 U 3,207 15:58:15 28.90 100 burst basket 28.90 28.90 U 3,206 15:58:15 28.90 100 burst basket 28.90 28.91 S 3,205 15:58:15 28.90 230 burst basket 28.89 28.90 B 3,204 15:58:15 28.90 100 burst basket 28.89 28.90 B 3,203 15:58:15 28.90 100 burst basket 28.89 28.90 B

Sun Life Financial and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations