ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » SBS Stock Price » SBS Stock Trades

SBS Stock Trades

 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Price
SBS Stock Price
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Chart
SBS Stock Chart
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock News
SBS Stock News
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Company Information
SBS Company Information
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Trades
SBS Stock Trades
Companhia Sanea : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,03416:48:436.43149form t6.426.43B
25,03316:33:206.43149form t6.426.43B
25,03216:18:116.42276next day6.426.43S
25,03116:12:356.42149form t6.426.43S
25,03016:01:336.4224,024form t6.426.43S
25,02916:01:326.421,408,436-6.426.43S
25,02815:59:596.42225burst basket6.426.43S
25,02715:59:596.42200burst basket6.426.43S
25,02615:59:596.42500burst basket6.426.43S
25,02515:59:596.425basket idx6.426.43S
25,02415:59:596.42135burst basket6.426.43S
25,02315:59:596.4379basket idx6.426.43U
25,02215:59:596.421006.426.43S
25,02115:59:596.421006.426.43S
25,02015:59:596.421006.426.43S
25,01915:59:596.421006.426.43S
25,01815:59:586.421006.426.43S
25,01715:59:586.421006.426.43S
25,01615:59:586.42400burst basket6.426.43S
25,01515:59:586.421,800burst basket6.426.43S
25,01415:59:586.421,000burst basket6.426.43S
25,01315:59:586.42200burst basket6.426.43S
25,01215:59:586.421366.426.43S
25,01115:59:586.42167burst basket6.426.43S
25,01015:59:586.422836.426.43S
25,00915:59:586.421006.426.43S
25,00815:59:586.4216,9566.426.42U
25,00715:59:586.42700burst basket6.426.42U
25,00615:59:586.42900burst basket6.426.42U
25,00515:59:586.421,000burst basket6.426.42U
25,00415:59:586.421,0006.426.42U
25,00315:59:586.429006.426.42U
25,00215:59:586.429316.426.42U
25,00115:59:586.42119burst basket6.426.42U
25,00015:59:586.42500burst basket6.426.42U
24,99915:59:586.425,0006.426.42U
24,99815:59:586.422006.426.42U
24,99715:59:586.421006.426.42U
24,99615:59:586.42800burst basket6.426.42U
24,99515:59:586.429006.426.42U
24,99415:59:586.421,500burst basket6.426.42U
24,99315:59:586.42500burst basket6.426.42U
24,99215:59:586.42200burst basket6.426.42U
24,99115:59:586.42100burst basket6.426.42U
24,99015:59:586.42119burst basket6.426.42U
24,98915:59:586.42200burst basket6.426.42U
24,98815:59:586.42600burst basket6.426.42U
24,98715:59:586.42659burst basket6.426.42U
24,98615:59:586.42200burst basket6.426.42U
24,98515:59:586.42900burst basket6.426.42U

Companhia Sanea and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad