Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » C » SBS Stock Price » SBS Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	SBS Stock Trades SBS Stock Price SBS Stock Chart SBS Stock News SBS Company Information SBS Stock Trades Companhia Sanea : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 11,505 16:06:14 13.77 3,595 form t 13.79 13.85 S 11,504 16:04:38 13.82 55,749 form t 13.79 13.85 S 11,503 16:04:38 13.82 77,504 - 13.79 13.85 S 11,502 15:59:59 13.82 123 burst basket 13.81 13.82 B 11,501 15:59:59 13.81 1,570 13.81 13.82 S 11,500 15:59:59 13.81 300 13.81 13.82 S 11,499 15:59:56 13.82 200 13.81 13.82 B 11,498 15:59:56 13.82 1,000 burst basket 13.81 13.82 B 11,497 15:59:55 13.81 200 burst basket 13.81 13.82 S 11,496 15:59:55 13.82 100 burst basket 13.81 13.82 B 11,495 15:59:55 13.82 100 burst basket 13.81 13.82 B 11,494 15:59:55 13.82 2,500 13.81 13.82 B 11,493 15:59:55 13.82 200 13.81 13.82 B 11,492 15:59:55 13.82 278 burst basket 13.81 13.82 B 11,491 15:59:55 13.82 114 burst basket 13.81 13.82 B 11,490 15:59:54 13.82 100 burst basket 13.81 13.82 B 11,489 15:59:54 13.82 100 burst basket 13.81 13.82 B 11,488 15:59:52 13.81 100 13.81 13.82 S 11,487 15:59:52 13.81 147 13.81 13.82 S 11,486 15:59:52 13.82 165 burst basket 13.81 13.82 B 11,485 15:59:52 13.82 100 burst basket 13.81 13.82 B 11,484 15:59:52 13.82 145 burst basket 13.81 13.82 B 11,483 15:59:52 13.82 190 burst basket 13.81 13.82 B 11,482 15:59:52 13.82 100 burst basket 13.81 13.82 B 11,481 15:59:52 13.82 171 burst basket 13.81 13.82 B 11,480 15:59:52 13.82 100 burst basket 13.81 13.82 B 11,479 15:59:52 13.82 100 burst basket 13.81 13.82 B 11,478 15:59:52 13.82 100 burst basket 13.81 13.82 B 11,477 15:59:52 13.82 100 burst basket 13.81 13.82 B 11,476 15:59:52 13.82 1,400 burst basket 13.81 13.82 B 11,475 15:59:52 13.82 752 burst basket 13.81 13.82 B 11,474 15:59:52 13.82 171 burst basket 13.81 13.82 B 11,473 15:59:51 13.81 100 burst basket 13.81 13.82 S 11,472 15:59:51 13.82 110 13.81 13.82 B 11,471 15:59:51 13.82 100 burst basket 13.81 13.82 B 11,470 15:59:51 13.82 100 burst basket 13.81 13.82 B 11,469 15:59:51 13.82 100 burst basket 13.81 13.82 B 11,468 15:59:51 13.82 100 burst basket 13.81 13.82 B 11,467 15:59:51 13.82 100 13.81 13.82 B 11,466 15:59:51 13.82 100 13.81 13.82 B 11,465 15:59:50 13.81 800 13.81 13.82 S 11,464 15:59:50 13.81 2,500 burst basket 13.81 13.82 S 11,463 15:59:50 13.81 100 13.81 13.82 S 11,462 15:59:50 13.81 100 13.81 13.82 S 11,461 15:59:50 13.81 100 burst basket 13.81 13.82 S 11,460 15:59:49 13.82 100 burst basket 13.81 13.82 B 11,459 15:59:49 13.82 100 burst basket 13.81 13.82 B 11,458 15:59:49 13.82 200 burst basket 13.81 13.82 B 11,457 15:59:48 13.81 100 burst basket 13.81 13.82 S 11,456 15:59:48 13.82 200 burst basket 13.81 13.82 B

Companhia Sanea and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations