ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » SBS Stock Price » SBS Stock Trades

SBS Stock Trades

 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Price
SBS Stock Price
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Chart
SBS Stock Chart
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock News
SBS Stock News
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Company Information
SBS Company Information
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Trades
SBS Stock Trades
Companhia Sanea : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,19316:03:137.2675,000form t7.257.26B
10,19216:02:027.2634,652-7.257.26B
10,19115:59:597.25678burst basket7.257.26S
10,19015:59:597.261007.257.26U
10,18915:59:597.26100burst basket7.257.26U
10,18815:59:587.262007.257.26B
10,18715:59:587.265007.257.26U
10,18615:59:587.261007.257.26U
10,18515:59:577.2637basket idx7.257.26U
10,18415:59:577.253007.257.26S
10,18315:59:577.254007.257.26S
10,18215:59:567.257007.257.26S
10,18115:59:557.252447.257.26S
10,18015:59:557.252007.257.26S
10,17915:59:557.261007.257.26U
10,17815:59:547.261007.257.26U
10,17715:59:547.261007.257.26U
10,17615:59:537.261167.257.26U
10,17515:59:537.261007.257.26U
10,17415:59:537.261007.257.26U
10,17315:59:537.261007.257.26U
10,17215:59:527.2626basket idx7.257.26U
10,17115:59:507.261007.257.26U
10,17015:59:487.262007.257.26B
10,16915:59:487.261007.257.26B
10,16815:59:487.261007.257.26B
10,16715:59:487.261007.257.26B
10,16615:59:487.261007.257.26B
10,16515:59:487.262007.257.26B
10,16415:59:487.266007.257.26B
10,16315:59:487.261007.257.26U
10,16215:59:487.261007.257.26B
10,16115:59:487.263007.257.26B
10,16015:59:487.261007.257.26U
10,15915:59:487.262007.257.26B
10,15815:59:487.263007.257.26B
10,15715:59:487.261007.257.26B
10,15615:59:487.2686basket idx7.257.26B
10,15515:59:477.261197.257.26B
10,15415:59:477.261007.257.26U
10,15315:59:477.263basket idx7.257.26U
10,15215:59:477.2670basket idx7.257.26B
10,15115:59:477.261007.257.26U
10,15015:59:477.261007.257.26U
10,14915:59:477.261007.257.26U
10,14815:59:467.251007.257.26S
10,14715:59:457.25100burst basket7.257.26S
10,14615:59:457.2544basket idx7.257.26S
10,14515:59:457.25131burst basket7.257.26S
10,14415:59:457.25100burst basket7.257.26S

Companhia Sanea and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad