ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » SBS Stock Price » SBS Stock Trades

SBS Stock Trades

 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Price
SBS Stock Price
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Chart
SBS Stock Chart
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock News
SBS Stock News
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Company Information
SBS Company Information
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Trades
SBS Stock Trades
Companhia Sanea : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,94716:02:509.34100,558form t9.349.35S
12,94616:02:509.3444,207-9.349.35S
12,94515:59:599.35100burst basket9.349.35B
12,94415:59:589.357009.349.35B
12,94315:59:589.353009.349.35B
12,94215:59:589.356009.349.35B
12,94115:59:589.355009.349.35B
12,94015:59:589.352009.349.35B
12,93915:59:589.353009.349.35B
12,93815:59:589.353009.349.35B
12,93715:59:589.3599basket idx9.349.35B
12,93615:59:589.352009.349.35B
12,93515:59:589.351basket idx9.349.35B
12,93415:59:589.353009.349.35B
12,93315:59:589.354009.349.35B
12,93215:59:589.344009.349.35S
12,93115:59:589.341009.349.35S
12,93015:59:589.344009.349.35S
12,92915:59:589.342,2009.349.35S
12,92815:59:589.344009.349.35S
12,92715:59:589.345,5029.349.35S
12,92615:59:589.35100burst basket9.349.35B
12,92515:59:579.341509.349.35S
12,92415:59:569.353009.349.35B
12,92315:59:569.351009.349.35B
12,92215:59:569.356459.349.35B
12,92115:59:569.3555basket idx9.349.35U
12,92015:59:569.3491basket idx9.349.35S
12,91915:59:569.342,7099.349.35S
12,91815:59:569.35100burst basket9.349.35U
12,91715:59:559.351009.349.35B
12,91615:59:559.352009.349.35U
12,91515:59:559.351009.349.35U
12,91415:59:559.3416basket idx9.349.35S
12,91315:59:559.345999.349.35S
12,91215:59:559.34484burst basket9.349.35S
12,91115:59:559.3537basket idx9.349.35B
12,91015:59:559.3563basket idx9.349.35U
12,90915:59:559.351029.349.35B
12,90815:59:559.351019.349.35B
12,90715:59:559.351029.349.35B
12,90615:59:559.3595basket idx9.349.35B
12,90515:59:559.351009.349.35B
12,90415:59:559.35200burst basket9.349.35U
12,90315:59:539.351009.349.35U
12,90215:59:539.353009.349.35B
12,90115:59:539.351009.349.35U
12,90015:59:539.341009.349.35S
12,89915:59:539.341009.349.35S
12,89815:59:539.34132burst basket9.349.35S

Companhia Sanea and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad