ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » SBS Stock Price » SBS Stock Trades

SBS Stock Trades

 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Price
SBS Stock Price
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Chart
SBS Stock Chart
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock News
SBS Stock News
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Company Information
SBS Company Information
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Trades
SBS Stock Trades
Companhia Sanea : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,22116:18:548.562,376next day8.559.18S
9,22016:15:358.56210next day8.559.18S
9,21916:02:598.562,833form t8.558.60S
9,21816:02:598.56213,330-8.558.60S
9,21715:59:598.5765basket idx8.578.58S
9,21615:59:598.571008.578.58S
9,21515:59:598.572008.578.58S
9,21415:59:598.57389burst basket8.578.58S
9,21315:59:598.57800burst basket8.578.58S
9,21215:59:598.572008.578.58S
9,21115:59:598.579008.578.58S
9,21015:59:598.571008.578.58S
9,20915:59:598.573008.578.58S
9,20815:59:598.571008.578.58S
9,20715:59:598.575,7008.578.58S
9,20615:59:598.577008.578.58S
9,20515:59:598.571998.578.58S
9,20415:59:588.57105burst basket8.578.58S
9,20315:59:588.57100burst basket8.578.58S
9,20215:59:588.571basket idx8.578.58S
9,20115:59:588.5799basket idx8.578.58S
9,20015:59:588.57204burst basket8.578.58S
9,19915:59:588.57204burst basket8.578.58S
9,19815:59:588.57204burst basket8.578.58S
9,19715:59:588.57144burst basket8.578.58S
9,19615:59:588.57100burst basket8.578.58S
9,19515:59:588.57166burst basket8.578.58S
9,19415:59:588.57132burst basket8.578.58S
9,19315:59:588.57194burst basket8.578.58S
9,19215:59:588.57117burst basket8.578.58S
9,19115:59:588.57100burst basket8.578.58S
9,19015:59:588.57100burst basket8.578.58S
9,18915:59:588.57100burst basket8.578.58S
9,18815:59:588.57100burst basket8.578.58S
9,18715:59:588.57100burst basket8.578.58S
9,18615:59:588.57100burst basket8.578.58S
9,18515:59:588.57117burst basket8.578.58S
9,18415:59:588.57100burst basket8.578.58S
9,18315:59:588.57100burst basket8.578.58S
9,18215:59:588.57100burst basket8.578.58S
9,18115:59:588.57155burst basket8.578.58S
9,18015:59:588.57190burst basket8.578.58S
9,17915:59:588.5753basket idx8.578.58S
9,17815:59:588.5798basket idx8.578.58S
9,17715:59:588.5731basket idx8.578.58S
9,17615:59:588.57100burst basket8.578.58S
9,17515:59:588.5791basket idx8.578.58S
9,17415:59:588.57168burst basket8.578.58S
9,17315:59:588.571basket idx8.578.58S
9,17215:59:588.57114burst basket8.578.58S

Companhia Sanea and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad