ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » SBS Stock Price » SBS Stock Trades

SBS Stock Trades

 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Price
SBS Stock Price
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Chart
SBS Stock Chart
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock News
SBS Stock News
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Company Information
SBS Company Information
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Trades
SBS Stock Trades
Companhia Sanea : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,12516:14:375.632,500next day5.625.63B
7,12416:11:525.5618,200form t5.625.63S
7,12316:03:115.5635form t5.625.63S
7,12216:02:025.6356,526form t5.625.63B
7,12116:02:015.6361,911-5.625.63B
7,12015:59:595.632005.625.63B
7,11915:59:595.633,5215.635.64S
7,11815:59:595.635005.635.64S
7,11715:59:595.63100burst basket5.635.64S
7,11615:59:595.6352basket idx5.635.64S
7,11515:59:595.63127burst basket5.635.64S
7,11415:59:595.63100burst basket5.635.64S
7,11315:59:585.6486basket idx5.635.64B
7,11215:59:575.64100burst basket5.645.64U
7,11115:59:575.6479basket idx5.645.65S
7,11015:59:575.644005.645.65S
7,10915:59:575.642005.645.65S
7,10815:59:575.641,4005.645.65S
7,10715:59:575.641005.645.65S
7,10615:59:575.648005.645.65S
7,10515:59:575.643005.645.65S
7,10415:59:575.642565.645.65S
7,10315:59:575.651005.645.65U
7,10215:59:575.6456basket idx5.645.65S
7,10115:59:575.648,5005.645.65S
7,10015:59:575.643005.645.65S
7,09915:59:575.641005.645.65S
7,09815:59:575.642,6005.645.65S
7,09715:59:575.6457basket idx5.645.65S
7,09615:59:575.651005.645.65U
7,09515:59:575.6427basket idx5.645.65S
7,09415:59:575.641005.645.65S
7,09315:59:575.645235.645.65S
7,09215:59:575.641405.645.65S
7,09115:59:575.641005.645.65S
7,09015:59:575.641005.645.65S
7,08915:59:575.641005.645.65S
7,08815:59:575.641005.645.65S
7,08715:59:575.641105.645.65S
7,08615:59:575.641445.645.65S
7,08515:59:565.651885.645.65B
7,08415:59:565.651005.645.65B
7,08315:59:565.641005.645.65S
7,08215:59:565.641005.645.65S
7,08115:59:555.6556basket idx5.645.65B
7,08015:59:555.656005.645.65B
7,07915:59:545.651005.645.65U
7,07815:59:515.6460basket idx5.645.65S
7,07715:59:515.641135.645.65S
7,07615:59:515.641145.645.65S

Companhia Sanea and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad