ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » SBS Stock Price » SBS Stock Trades

SBS Stock Trades

 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Price
SBS Stock Price
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Chart
SBS Stock Chart
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock News
SBS Stock News
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Company Information
SBS Company Information
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Trades
SBS Stock Trades
Companhia Sanea : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,43716:13:378.1218,200-8.118.12B
27,43616:13:258.122,700form t8.118.12B
27,43516:04:028.1234,713-8.118.12B
27,43416:00:048.11158seq8.118.12S
27,43316:00:038.11317seq8.118.12S
27,43215:59:598.121,422burst basket8.118.12B
27,43115:59:598.123008.118.12B
27,43015:59:598.121008.118.12B
27,42915:59:598.123008.118.12B
27,42815:59:598.122008.118.12B
27,42715:59:598.123738.118.12B
27,42615:59:598.121278.118.12B
27,42515:59:598.125738.118.12B
27,42415:59:568.12100burst basket8.118.12B
27,42315:59:558.11100burst basket8.118.12S
27,42215:59:558.11200burst basket8.118.12S
27,42115:59:558.124008.118.12U
27,42015:59:558.12174burst basket8.118.12U
27,41915:59:558.12200burst basket8.118.12U
27,41815:59:538.12100burst basket8.118.12B
27,41715:59:538.1227basket idx8.118.12B
27,41615:59:538.121358.118.12B
27,41515:59:538.121008.118.12B
27,41415:59:538.121508.118.12B
27,41315:59:538.121008.118.12B
27,41215:59:538.121158.118.12B
27,41115:59:538.122008.118.12B
27,41015:59:538.121008.118.12B
27,40915:59:538.1250basket idx8.118.12B
27,40815:59:538.121508.118.12B
27,40715:59:538.122008.118.12B
27,40615:59:528.1259basket idx8.118.12B
27,40515:59:528.122268.118.12B
27,40415:59:528.122008.118.12B
27,40315:59:528.122008.118.12B
27,40215:59:518.117008.118.12S
27,40115:59:518.12182burst basket8.118.12B
27,40015:59:518.11455burst basket8.118.12S
27,39915:59:518.11100burst basket8.118.11U
27,39815:59:518.1123basket idx8.108.11B
27,39715:59:518.11510burst basket8.108.11B
27,39615:59:518.11350burst basket8.108.11B
27,39515:59:518.11450burst basket8.108.11B
27,39415:59:518.11238burst basket8.108.11B
27,39315:59:518.1177basket idx8.108.11B
27,39215:59:518.1123basket idx8.108.11B
27,39115:59:518.112008.108.11B
27,39015:59:518.113008.108.11B
27,38915:59:518.118008.108.11B
27,38815:59:508.111008.108.11B

Companhia Sanea and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad