ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » SBS Stock Price » SBS Stock Trades

SBS Stock Trades

 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Price
SBS Stock Price
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Chart
SBS Stock Chart
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock News
SBS Stock News
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Company Information
SBS Company Information
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Trades
SBS Stock Trades
Companhia Sanea : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,75516:10:376.0321,600form t6.076.08S
10,75416:04:266.0728,367-6.076.08S
10,75315:59:596.07655burst basket6.076.08S
10,75215:59:596.07200burst basket6.076.08S
10,75115:59:596.07200burst basket6.076.08S
10,75015:59:596.071,600burst basket6.076.08S
10,74915:59:596.07300burst basket6.076.08S
10,74815:59:596.07208burst basket6.076.08S
10,74715:59:596.081006.076.08U
10,74615:59:596.0818basket idx6.076.08U
10,74515:59:596.083896.076.08B
10,74415:59:586.087basket idx6.076.08U
10,74315:59:576.0848basket idx6.076.08U
10,74215:59:576.0889basket idx6.076.08U
10,74115:59:576.0823basket idx6.076.08U
10,74015:59:576.07192burst basket6.076.08S
10,73915:59:576.07100burst basket6.076.08S
10,73815:59:576.07158burst basket6.076.08S
10,73715:59:566.0872basket idx6.076.08U
10,73615:59:556.07100burst basket6.076.08S
10,73515:59:556.07100burst basket6.076.08S
10,73415:59:556.07100burst basket6.076.08S
10,73315:59:556.071006.076.08S
10,73215:59:556.072006.076.08S
10,73115:59:556.071,0006.076.08S
10,73015:59:556.081basket idx6.076.08U
10,72915:59:546.075basket idx6.076.08S
10,72815:59:536.082basket idx6.076.08U
10,72715:59:526.0718basket idx6.076.08S
10,72615:59:526.0829basket idx6.076.08U
10,72515:59:516.086556.076.08U
10,72415:59:516.081006.076.08B
10,72315:59:516.083006.076.08B
10,72215:59:506.081,0006.076.08B
10,72115:59:506.086006.076.08B
10,72015:59:506.074006.076.08S
10,71915:59:506.075006.076.08S
10,71815:59:506.071006.076.08S
10,71715:59:506.0811basket idx6.076.08U
10,71615:59:506.0884basket idx6.076.08U
10,71515:59:506.077006.076.08S
10,71415:59:506.073006.076.08S
10,71315:59:506.075006.076.08S
10,71215:59:506.072006.076.08S
10,71115:59:506.073006.076.08S
10,71015:59:506.071006.076.08S
10,70915:59:506.071006.076.08S
10,70815:59:506.072006.076.08S
10,70715:59:506.07172burst basket6.076.08S
10,70615:59:506.07500burst basket6.076.08S

Companhia Sanea and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad