ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » SBS Stock Price » SBS Stock Trades

SBS Stock Trades

 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Price
SBS Stock Price
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Chart
SBS Stock Chart
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock News
SBS Stock News
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Company Information
SBS Company Information
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Trades
SBS Stock Trades
Companhia Sanea : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,83716:15:485.431,272next day5.435.44S
5,83616:10:495.401,000form t5.435.44S
5,83516:04:165.4339,692-5.435.44S
5,83415:59:595.449basket idx5.435.44B
5,83315:59:595.44400burst basket5.435.44B
5,83215:59:595.4464basket idx5.435.44B
5,83115:59:585.441005.435.44U
5,83015:59:575.431005.435.44S
5,82915:59:575.431005.435.44S
5,82815:59:575.431005.435.44S
5,82715:59:575.431005.435.44S
5,82615:59:575.432005.435.44S
5,82515:59:575.432005.435.44S
5,82415:59:575.432005.435.44S
5,82315:59:565.445005.435.44U
5,82215:59:565.442005.435.44U
5,82115:59:565.442005.435.44U
5,82015:59:565.443505.435.44U
5,81915:59:565.43200burst basket5.435.44S
5,81815:59:565.44583burst basket5.435.44B
5,81715:59:565.44400burst basket5.435.44B
5,81615:59:565.44700burst basket5.435.44B
5,81515:59:565.448005.435.44U
5,81415:59:565.442005.435.44U
5,81315:59:565.443185.435.44U
5,81215:59:565.441005.435.44U
5,81115:59:565.442005.435.44U
5,81015:59:565.443385.435.44U
5,80915:59:565.441205.435.44U
5,80815:59:565.442005.435.44U
5,80715:59:565.4480basket idx5.435.44U
5,80615:59:555.4371basket idx5.435.44S
5,80515:59:555.4365basket idx5.435.44S
5,80415:59:555.4364basket idx5.435.44S
5,80315:59:515.4411basket idx5.435.44U
5,80215:59:505.4354basket idx5.435.44S
5,80115:59:505.431005.435.44S
5,80015:59:505.435465.435.44S
5,79915:59:505.435basket idx5.435.44S
5,79815:59:505.4395basket idx5.435.44S
5,79715:59:495.441005.435.44U
5,79615:59:475.4470basket idx5.435.44U
5,79515:59:465.43100burst basket5.435.44S
5,79415:59:435.431005.435.44S
5,79315:59:385.4342basket idx5.435.44S
5,79215:59:385.4358basket idx5.435.44S
5,79115:59:375.43100burst basket5.435.44S
5,79015:59:355.43100burst basket5.435.44S
5,78915:59:345.441005.435.44U
5,78815:59:325.43800burst basket5.435.44S

Companhia Sanea and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad