ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » SBS Stock Price » SBS Stock Trades

SBS Stock Trades

 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Price
SBS Stock Price
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Chart
SBS Stock Chart
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock News
SBS Stock News
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Company Information
SBS Company Information
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Trades
SBS Stock Trades
Companhia Sanea : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,64516:02:008.9653,409-8.958.96B
7,64415:59:598.96555burst basket8.958.96B
7,64315:59:598.96200burst basket8.958.96B
7,64215:59:598.96100burst basket8.958.96B
7,64115:59:598.965008.958.96U
7,64015:59:588.965,4008.958.96B
7,63915:59:588.961008.958.96U
7,63815:59:588.95100burst basket8.958.96S
7,63715:59:578.96557burst basket8.958.96B
7,63615:59:578.96150burst basket8.958.96B
7,63515:59:578.96250burst basket8.958.96B
7,63415:59:578.961508.958.96U
7,63315:59:578.961508.958.96U
7,63215:59:578.961008.958.96U
7,63115:59:578.963008.958.96U
7,63015:59:568.9651basket idx8.958.96B
7,62915:59:568.96100burst basket8.958.96B
7,62815:59:558.961328.958.96B
7,62715:59:558.956008.958.96S
7,62615:59:558.9692basket idx8.958.96B
7,62515:59:558.951008.958.96S
7,62415:59:548.962008.958.96U
7,62315:59:538.961008.958.96B
7,62215:59:518.961008.958.96B
7,62115:59:518.964008.958.96B
7,62015:59:508.9611basket idx8.958.96U
7,61915:59:508.961008.958.96U
7,61815:59:498.961008.958.96B
7,61715:59:498.95100burst basket8.958.96S
7,61615:59:488.961008.958.96B
7,61515:59:478.961008.958.96B
7,61415:59:478.9655basket idx8.958.96U
7,61315:59:478.961008.958.96U
7,61215:59:458.9623basket idx8.958.96B
7,61115:59:458.96100burst basket8.958.96B
7,61015:59:458.9629basket idx8.958.96B
7,60915:59:458.96100burst basket8.958.96U
7,60815:59:458.961008.958.96U
7,60715:59:438.951838.958.96S
7,60615:59:438.951098.958.96S
7,60515:59:438.951178.958.96S
7,60415:59:438.95957burst basket8.958.96S
7,60315:59:438.95168burst basket8.958.96S
7,60215:59:438.951,495burst basket8.958.96S
7,60115:59:438.95313burst basket8.958.96S
7,60015:59:438.952,000burst basket8.958.96S
7,59915:59:428.961008.958.96U
7,59815:59:428.96100burst basket8.958.96U
7,59715:59:408.95290burst basket8.958.96S
7,59615:59:388.9630basket idx8.958.96B

Companhia Sanea and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad