ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » SBS Stock Price » SBS Stock Trades

SBS Stock Trades

 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Price
SBS Stock Price
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Chart
SBS Stock Chart
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock News
SBS Stock News
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Company Information
SBS Company Information
 Companhia De Saneamento Basico Do Estado De Sao Paulo-sabesp Stock Trades
SBS Stock Trades
Companhia Sanea : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,83213:30:535.17100burst basket5.175.18S
6,83113:30:535.17100burst basket5.175.18S
6,83013:30:445.171005.175.18S
6,82913:30:255.17100burst basket5.175.18S
6,82813:30:215.17200burst basket5.175.18S
6,82713:30:215.17100burst basket5.175.18S
6,82613:30:215.17200burst basket5.175.18S
6,82513:30:215.17200burst basket5.175.18S
6,82413:30:215.17100burst basket5.175.18S
6,82313:30:205.17200burst basket5.175.18S
6,82213:30:205.17100burst basket5.175.18S
6,82113:30:195.17100burst basket5.175.18S
6,82013:30:195.17100burst basket5.175.18S
6,81913:30:155.185305.175.18B
6,81813:30:035.17100burst basket5.175.18S
6,81713:30:035.17200burst basket5.175.18S
6,81613:29:365.17100burst basket5.175.18S
6,81513:29:365.171005.175.18S
6,81413:29:365.17100burst basket5.175.18S
6,81313:29:365.17200burst basket5.175.18S
6,81213:29:085.17100burst basket5.175.18S
6,81113:28:535.17200burst basket5.175.18S
6,81013:28:435.17100burst basket5.175.18S
6,80913:28:325.171005.175.18S
6,80813:28:305.18100burst basket5.175.18B
6,80713:28:305.18100burst basket5.175.18B
6,80613:28:305.182005.175.18B
6,80513:28:305.181005.175.18B
6,80413:28:305.181005.175.18B
6,80313:28:305.181005.175.18B
6,80213:28:305.181005.175.18B
6,80113:28:305.181005.175.18B
6,80013:28:305.182,6005.175.18B
6,79913:28:305.182275.175.18B
6,79813:28:305.182,1005.175.18B
6,79713:28:305.1871basket idx5.175.18B
6,79613:28:305.1829basket idx5.185.18U
6,79513:28:305.181005.185.18U
6,79413:28:305.1882basket idx5.185.18U
6,79313:28:305.181005.185.18U
6,79213:28:305.182005.175.18B
6,79113:28:305.183775.175.18B
6,79013:28:305.181005.175.18B
6,78913:28:305.181005.175.18B
6,78813:28:305.189005.175.18B
6,78713:28:305.181005.175.18B
6,78613:28:305.184005.175.18B
6,78513:28:305.184005.175.18B
6,78413:28:305.18100burst basket5.185.19S
6,78313:28:305.182005.185.19S

Companhia Sanea and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad