ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SAH Stock Price » SAH Stock Trades

SAH Stock Trades

 Sonic Automotive, Inc. Stock Price
SAH Stock Price
 Sonic Automotive, Inc. Stock Chart
SAH Stock Chart
 Sonic Automotive, Inc. Stock News
SAH Stock News
 Sonic Automotive, Inc. Company Information
SAH Company Information
 Sonic Automotive, Inc. Stock Trades
SAH Stock Trades
Sonic Automotive : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,23516:33:5526.04304form t26.0326.06S
1,23416:16:2025.57300form t26.0326.06S
1,23316:15:2526.04299next day26.0326.06S
1,23216:11:3825.86600-26.0326.06S
1,23116:02:2626.04320form t26.0326.06S
1,23016:02:2626.0442form t26.0326.06S
1,22916:02:0326.0411,505-26.0326.06S
1,22815:59:5926.0640basket idx26.0426.06B
1,22715:59:5926.0663basket idx26.0426.06B
1,22615:59:5826.0499basket idx26.0426.06S
1,22515:59:5826.0510026.0526.06S
1,22415:59:5726.06100burst basket26.0526.06B
1,22315:59:5726.06100burst basket26.0526.06B
1,22215:59:5726.05100burst basket26.0426.06U
1,22115:59:5726.0410026.0426.06S
1,22015:59:5226.0581basket idx26.0426.05B
1,21915:59:4326.05100burst basket26.0426.06U
1,21815:59:4326.05100burst basket26.0426.05B
1,21715:59:4326.043basket idx26.0426.05S
1,21615:59:4326.0410026.0426.05S
1,21515:59:4226.0412basket idx26.0426.05S
1,21415:59:4226.04100burst basket26.0426.05S
1,21315:59:4026.0410026.0426.05S
1,21215:59:3826.0512126.0426.05U
1,21115:59:3826.0410026.0426.05S
1,21015:59:3726.0510026.0426.05U
1,20915:59:3726.0410026.0426.05S
1,20815:59:3426.06218burst basket26.0326.07B
1,20715:59:3426.0682basket idx26.0326.07B
1,20615:59:3326.0627basket idx26.0626.07S
1,20515:59:3326.0673basket idx26.0626.07S
1,20415:59:3326.0611basket idx26.0626.07S
1,20315:59:3326.0689basket idx26.0626.07S
1,20215:59:3126.0674basket idx26.0626.08S
1,20115:59:3126.0626basket idx26.0626.08S
1,20015:59:3126.0683basket idx26.0626.08S
1,19915:59:3126.0617basket idx26.0626.08S
1,19815:59:3126.06100burst basket26.0626.08S
1,19715:59:3126.06100burst basket26.0626.08S
1,19615:59:3126.0819basket idx26.0626.08B
1,19515:59:3026.061basket idx26.0626.07S
1,19415:59:3026.0710026.0626.07B
1,19315:59:2926.0610026.0626.08S
1,19215:59:2926.06100burst basket26.0526.07U
1,19115:59:2926.05100burst basket26.0526.07S
1,19015:59:2826.0510026.0526.07S
1,18915:59:2626.0510026.0426.05B
1,18815:59:2626.0510026.0426.05B
1,18715:59:2526.05100burst basket26.0426.05B
1,18615:59:2526.05100burst basket26.0426.05B

Sonic Automotive and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad