ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SAH Stock Price » SAH Stock Trades

SAH Stock Trades

 Sonic Automotive, Inc. Stock Price
SAH Stock Price
 Sonic Automotive, Inc. Stock Chart
SAH Stock Chart
 Sonic Automotive, Inc. Stock News
SAH Stock News
 Sonic Automotive, Inc. Company Information
SAH Company Information
 Sonic Automotive, Inc. Stock Trades
SAH Stock Trades
Sonic Automotive : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,22516:15:4924.0223next day24.0224.03S
1,22416:02:2324.0255form t24.0224.03S
1,22316:02:2324.0224form t24.0224.03S
1,22216:02:2324.0211form t24.0224.03S
1,22116:02:0124.029,525-24.0224.03S
1,22015:59:5824.0223basket idx24.0224.03S
1,21915:59:5524.0245basket idx24.0224.03S
1,21815:59:5424.0310024.0224.03B
1,21715:59:5424.0210024.0224.03S
1,21615:59:5424.0322basket idx24.0224.03B
1,21515:59:5424.0310024.0224.03B
1,21415:59:5424.0315basket idx24.0224.03B
1,21315:59:5424.0310024.0224.03B
1,21215:59:5324.02200burst basket24.0224.03S
1,21115:59:5124.0210024.0224.03S
1,21015:59:5024.0210024.0224.03S
1,20915:59:5024.0239basket idx24.0224.03S
1,20815:59:5024.02100burst basket24.0224.03S
1,20715:59:4824.0310024.0224.03B
1,20615:59:4824.02100burst basket24.0224.03S
1,20515:59:4624.0210024.0224.03S
1,20415:59:4624.02100burst basket24.0224.03S
1,20315:59:4424.0215324.0224.03S
1,20215:59:4324.02100burst basket24.0224.03S
1,20115:59:4024.0338basket idx24.0224.03B
1,20015:59:4024.02100burst basket24.0224.03S
1,19915:59:3724.0210024.0224.04S
1,19815:59:3724.0210024.0224.04S
1,19715:59:3324.0210024.0224.04S
1,19615:59:3324.0264basket idx24.0224.04S
1,19515:59:3124.0210024.0224.04S
1,19415:59:3124.0342basket idx24.0224.04U
1,19315:59:3124.0447basket idx24.0224.04B
1,19215:59:3124.03200burst basket24.0324.04S
1,19115:59:3124.0326basket idx24.0324.04S
1,19015:59:3124.0374basket idx24.0324.04S
1,18915:59:3124.0431basket idx24.0324.04B
1,18815:59:3024.0346basket idx24.0324.04S
1,18715:59:3024.0354basket idx24.0324.04S
1,18615:59:3024.0310024.0324.04S
1,18515:59:3024.0392basket idx24.0324.04S
1,18415:59:3024.0310024.0324.04S
1,18315:59:2724.0464basket idx24.0324.04B
1,18215:59:2724.0353basket idx24.0324.04S
1,18115:59:1824.04100burst basket24.0324.04B
1,18015:59:1624.0310024.0324.04S
1,17915:59:1624.0410024.0324.04B
1,17815:59:1624.0410024.0324.04B
1,17715:59:1324.0410024.0324.04B
1,17615:59:0924.0310024.0324.04S

Sonic Automotive and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad