ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SAH Stock Price » SAH Stock Trades

SAH Stock Trades

 Sonic Automotive, Inc. Stock Price
SAH Stock Price
 Sonic Automotive, Inc. Stock Chart
SAH Stock Chart
 Sonic Automotive, Inc. Stock News
SAH Stock News
 Sonic Automotive, Inc. Company Information
SAH Company Information
 Sonic Automotive, Inc. Stock Trades
SAH Stock Trades
Sonic Automotive : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,28212:24:0824.8850basket idx24.8724.90S
1,28112:24:0824.8850basket idx24.8724.90S
1,28012:24:0824.8749basket idx24.8724.90S
1,27912:24:0824.8751basket idx24.8724.90S
1,27812:24:0824.87100burst basket24.8724.90S
1,27712:24:0824.87100burst basket24.8724.90S
1,27612:24:0524.8710024.8624.87U
1,27512:23:5824.8610024.8624.87S
1,27412:23:5824.8610024.8624.87S
1,27312:23:5824.861basket idx24.8624.88S
1,27212:23:5824.8650basket idx24.8624.88S
1,27112:23:5824.8649basket idx24.8624.88S
1,27012:23:1524.88100burst basket24.8824.91S
1,26912:23:1524.8850basket idx24.8824.91S
1,26812:23:1524.8850basket idx24.8824.91S
1,26712:23:1524.89100burst basket24.8824.91S
1,26612:23:1524.89100burst basket24.8924.91S
1,26512:22:2524.9010024.8924.91U
1,26412:22:0724.9030024.8924.91U
1,26312:22:0724.9030024.8924.91U
1,26212:22:0724.9030024.8924.91U
1,26112:22:0624.9010024.8924.91U
1,26012:22:0624.90100burst basket24.9024.91S
1,25912:22:0624.9110024.9024.91B
1,25812:22:0624.9030024.9124.92S
1,25712:22:0624.9010024.9124.92S
1,25612:22:0624.9010024.9124.92S
1,25512:22:0624.9110024.9124.92S
1,25412:22:0624.91200burst basket24.9124.92S
1,25312:22:0624.9230024.9124.92U
1,25212:22:0624.9210024.9124.92U
1,25112:22:0624.9220024.9124.92U
1,25012:22:0624.9010024.9124.92S
1,24912:22:0624.9010024.9124.92S
1,24812:22:0624.9010024.9124.92S
1,24712:22:0624.9010024.9124.92S
1,24612:22:0624.9010024.9124.92S
1,24512:22:0624.9110024.9124.92S
1,24412:22:0624.9149basket idx24.9124.92S
1,24312:22:0624.9151basket idx24.9124.92S
1,24212:22:0624.91100burst basket24.9124.92S
1,24112:22:0624.91271burst basket24.8924.90B
1,24012:22:0624.9110024.8924.90B
1,23912:22:0624.9010024.8924.90B
1,23812:22:0624.9010024.8924.90B
1,23712:22:0624.9030024.8924.90B
1,23612:22:0624.9010024.8924.90B
1,23512:22:0624.90100burst basket24.8924.90B
1,23412:22:0424.9010024.8924.90B
1,23312:22:0424.9020024.8924.90B

Sonic Automotive and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad