ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SAH Stock Price » SAH Stock Trades

SAH Stock Trades

 Sonic Automotive, Inc. Stock Price
SAH Stock Price
 Sonic Automotive, Inc. Stock Chart
SAH Stock Chart
 Sonic Automotive, Inc. Stock News
SAH Stock News
 Sonic Automotive, Inc. Company Information
SAH Company Information
 Sonic Automotive, Inc. Stock Trades
SAH Stock Trades
Sonic Automotive : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,86716:40:5721.51100form t21.5021.51B
1,86616:34:2921.51317form t21.5021.51B
1,86516:26:5121.5180form t21.5021.51B
1,86416:12:3721.51115next day21.5021.51B
1,86316:06:5421.518form t21.5021.51B
1,86216:06:5421.5115,577-21.5021.51B
1,86116:02:3721.53400form t21.5021.51B
1,86015:59:5921.5044basket idx21.5021.51S
1,85915:59:5921.5111521.5021.51B
1,85815:59:5621.501basket idx21.5021.51S
1,85715:59:5621.5081basket idx21.5021.51S
1,85615:59:5621.50100burst basket21.5021.51S
1,85515:59:5521.5018basket idx21.5021.51S
1,85415:59:5421.50100burst basket21.5021.51S
1,85315:59:5221.517basket idx21.5021.51B
1,85215:59:5221.5187basket idx21.5021.51B
1,85115:59:5221.5010021.5021.51S
1,85015:59:5121.5185basket idx21.5021.51B
1,84915:59:5121.5110021.5021.51B
1,84815:59:5021.5150basket idx21.5021.51B
1,84715:59:4921.514basket idx21.5021.51B
1,84615:59:4821.5010021.5021.51S
1,84515:59:4621.5120021.5021.51B
1,84415:59:4321.5010021.5021.51S
1,84315:59:4221.5288basket idx21.5121.52B
1,84215:59:4221.5229basket idx21.5121.52U
1,84115:59:4121.5210021.5121.52B
1,84015:59:4121.524basket idx21.5121.52B
1,83915:59:4121.5296basket idx21.5121.52B
1,83815:59:4021.51100burst basket21.5121.52S
1,83715:59:3921.5110021.5121.52S
1,83615:59:3921.502basket idx21.5021.52S
1,83515:59:3921.5198basket idx21.5021.52U
1,83415:59:3921.512basket idx21.5121.52S
1,83315:59:3821.5220021.5121.52B
1,83215:59:3621.5220021.5121.52B
1,83115:59:3621.5210021.5121.52B
1,83015:59:3621.5210021.5121.52B
1,82915:59:3621.5210021.5121.52B
1,82815:59:3621.51100burst basket21.5121.52S
1,82715:59:3521.524basket idx21.5121.52B
1,82615:59:3121.52100burst basket21.5121.52B
1,82515:59:3121.52100burst basket21.5121.52B
1,82415:59:3021.5260021.5121.52B
1,82315:59:3021.522basket idx21.5121.52B
1,82215:59:3021.524basket idx21.5121.52B
1,82115:59:3021.52100burst basket21.5121.52B
1,82015:59:2621.5210021.5121.52B
1,81915:59:2521.5261basket idx21.5121.52B
1,81815:59:2521.5147basket idx21.5121.52S

Sonic Automotive and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad