ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SAH Stock Price » SAH Stock Trades

SAH Stock Trades

 Sonic Automotive, Inc. Stock Price
SAH Stock Price
 Sonic Automotive, Inc. Stock Chart
SAH Stock Chart
 Sonic Automotive, Inc. Stock News
SAH Stock News
 Sonic Automotive, Inc. Company Information
SAH Company Information
 Sonic Automotive, Inc. Stock Trades
SAH Stock Trades
Sonic Automotive : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,52517:29:4217.11176next day17.1117.12S
2,52416:37:2217.11476form t17.1117.12S
2,52316:27:0217.1158form t17.1117.12S
2,52216:19:4717.1132form t17.1117.12S
2,52116:11:3217.11176next day17.1117.12S
2,52016:08:5717.1142form t17.1117.12S
2,51916:05:3117.1155,577-17.1117.12S
2,51815:59:5917.121,52817.1117.12B
2,51715:59:5917.1278basket idx17.1117.12B
2,51615:59:5917.12100burst basket17.1117.12B
2,51515:59:5917.12100burst basket17.1117.12B
2,51415:59:5917.12100burst basket17.1117.12B
2,51315:59:5817.1217basket idx17.1117.12B
2,51215:59:5817.12100burst basket17.1117.12B
2,51115:59:5817.121basket idx17.1117.12B
2,51015:59:5817.1299basket idx17.1117.12B
2,50915:59:5817.1219basket idx17.1117.12B
2,50815:59:5817.1110017.1117.12S
2,50715:59:5717.12100burst basket17.1117.12B
2,50615:59:5617.1260basket idx17.1117.12B
2,50515:59:5617.12100burst basket17.1117.12B
2,50415:59:5517.125basket idx17.1117.12B
2,50315:59:5517.125basket idx17.1117.12B
2,50215:59:5517.12120burst basket17.1117.12B
2,50115:59:5517.1210017.1117.12U
2,50015:59:5517.1210017.1117.12U
2,49915:59:5517.1210017.1117.12U
2,49815:59:5517.1242basket idx17.1117.12B
2,49715:59:5517.1220basket idx17.1117.12B
2,49615:59:5317.1210017.1117.12U
2,49515:59:5217.12100burst basket17.1117.12B
2,49415:59:5117.12100burst basket17.1117.12B
2,49315:59:5117.1170basket idx17.1117.12S
2,49215:59:5017.1145basket idx17.1117.12S
2,49115:59:5017.1133basket idx17.1117.12S
2,49015:59:4917.12100burst basket17.1117.12B
2,48915:59:4917.12100burst basket17.1117.12B
2,48815:59:4917.12100burst basket17.1117.12B
2,48715:59:4817.115basket idx17.1117.12S
2,48615:59:4817.1195basket idx17.1117.12S
2,48515:59:4717.12100burst basket17.1117.12B
2,48415:59:4717.12100burst basket17.1117.12B
2,48315:59:4517.12100burst basket17.1117.12B
2,48215:59:4517.12100burst basket17.1117.12B
2,48115:59:4517.12100burst basket17.1117.12B
2,48015:59:4317.12100burst basket17.1117.12B
2,47915:59:3917.12100burst basket17.1117.12B
2,47815:59:3917.1264basket idx17.1117.12B
2,47715:59:3917.1236basket idx17.1117.12B
2,47615:59:3817.1210017.1117.12U

Sonic Automotive and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad