ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SAH Stock Price » SAH Stock Trades

SAH Stock Trades

 Sonic Automotive, Inc. Stock Price
SAH Stock Price
 Sonic Automotive, Inc. Stock Chart
SAH Stock Chart
 Sonic Automotive, Inc. Stock News
SAH Stock News
 Sonic Automotive, Inc. Company Information
SAH Company Information
 Sonic Automotive, Inc. Stock Trades
SAH Stock Trades
Sonic Automotive : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,50516:19:4524.31107form t24.3024.31B
1,50416:10:3924.321,400form t24.3024.31B
1,50316:02:0224.3113,824-24.3024.31B
1,50215:59:5824.30122burst basket24.3024.31S
1,50115:59:5824.3110024.3024.31B
1,50015:59:5824.3113024.3024.31B
1,49915:59:5724.30100burst basket24.3024.31S
1,49815:59:5624.3026basket idx24.3024.31S
1,49715:59:5524.3015basket idx24.3024.31S
1,49615:59:5524.3046basket idx24.3024.31S
1,49515:59:5524.3110024.3024.31B
1,49415:59:5224.3014basket idx24.3024.31S
1,49315:59:5224.3110024.3024.31U
1,49215:59:5224.3110024.3024.31U
1,49115:59:5124.3048basket idx24.3024.31S
1,49015:59:5124.311basket idx24.3024.31B
1,48915:59:5124.3110024.3024.32U
1,48815:59:5124.3116724.3024.31B
1,48715:59:5024.3110024.3024.31B
1,48615:59:5024.31100burst basket24.3024.31B
1,48515:59:5024.31100burst basket24.3024.31B
1,48415:59:5024.31100burst basket24.3024.31B
1,48315:59:5024.31100burst basket24.3024.31B
1,48215:59:5024.3122basket idx24.3024.31B
1,48115:59:5024.31500burst basket24.3024.31B
1,48015:59:5024.3185basket idx24.3024.31B
1,47915:59:5024.31164burst basket24.3024.31B
1,47815:59:5024.31109burst basket24.3024.31B
1,47715:59:5024.31120burst basket24.3024.31B
1,47615:59:5024.31100burst basket24.3024.31B
1,47515:59:4924.3110024.3024.31B
1,47415:59:4924.3033basket idx24.3024.31S
1,47315:59:4924.30100burst basket24.3024.31S
1,47215:59:4624.3110024.3024.31B
1,47115:59:4624.3110024.3024.31B
1,47015:59:4524.3110024.3024.31B
1,46915:59:4424.3172basket idx24.3024.31B
1,46815:59:4324.3173basket idx24.3024.31B
1,46715:59:4224.3127basket idx24.3024.31B
1,46615:59:4224.3173basket idx24.3024.31B
1,46515:59:4124.3178basket idx24.3024.31B
1,46415:59:4124.3122basket idx24.3024.31B
1,46315:59:4124.3110024.3024.31B
1,46215:59:4024.3110024.3024.31U
1,46115:59:3624.3110024.3024.31B
1,46015:59:3324.3010024.3024.31S
1,45915:59:3124.3120024.3024.31B
1,45815:59:3024.3010024.3024.31S
1,45715:59:3024.3110024.3024.31U
1,45615:59:3024.314basket idx24.3024.31B

Sonic Automotive and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad