ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SAH Stock Price » SAH Stock Trades

SAH Stock Trades

 Sonic Automotive, Inc. Stock Price
SAH Stock Price
 Sonic Automotive, Inc. Stock Chart
SAH Stock Chart
 Sonic Automotive, Inc. Stock News
SAH Stock News
 Sonic Automotive, Inc. Company Information
SAH Company Information
 Sonic Automotive, Inc. Stock Trades
SAH Stock Trades
Sonic Automotive : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,07816:52:5923.573,625form t23.5623.57B
3,07716:51:5723.57129form t23.5623.57B
3,07616:23:4223.573,754form t23.5623.57B
3,07516:13:1423.5722next day23.5623.57B
3,07416:10:5123.46100-23.5623.57S
3,07316:10:4923.461,000form t23.5623.57S
3,07216:04:2023.57222form t23.5623.57B
3,07116:04:2023.57145form t23.5623.57B
3,07016:04:2023.5719,706-23.5623.57B
3,06915:59:5923.5620023.5623.57S
3,06815:59:5923.56453burst basket23.5623.57S
3,06715:59:5923.5610023.5623.57S
3,06615:59:5823.5722basket idx23.5623.57B
3,06515:59:5523.5770basket idx23.5623.57B
3,06415:59:5523.5710023.5623.57B
3,06315:59:5523.5610023.5623.57S
3,06215:59:5523.5610023.5623.57S
3,06115:59:5523.5650basket idx23.5623.57S
3,06015:59:5123.5710023.5623.57B
3,05915:59:5123.5729323.5623.57B
3,05815:59:5023.57131burst basket23.5623.57B
3,05715:59:4923.5610023.5623.57S
3,05615:59:4923.5710023.5623.57B
3,05515:59:4923.5710023.5623.57B
3,05415:59:4923.57100seller23.5623.57B
3,05315:59:4923.57100burst basket23.5623.57B
3,05215:59:4923.5710023.5623.57B
3,05115:59:4923.56300burst basket23.5623.57S
3,05015:59:4923.56100burst basket23.5623.57S
3,04915:59:4923.57100burst basket23.5623.57B
3,04815:59:4823.5710023.5623.57B
3,04715:59:4823.5710023.5623.57B
3,04615:59:4823.5652023.5623.57S
3,04515:59:4823.5610023.5623.57S
3,04415:59:4823.5620023.5623.57S
3,04315:59:4823.5610023.5623.57S
3,04215:59:4823.5630basket idx23.5623.57S
3,04115:59:4823.5610023.5623.57S
3,04015:59:4823.5610023.5623.57S
3,03915:59:4723.5610023.5623.57S
3,03815:59:4623.5710023.5623.57B
3,03715:59:4623.5710023.5623.57B
3,03615:59:4623.5710023.5623.57B
3,03515:59:4523.5739basket idx23.5623.57B
3,03415:59:4423.5669basket idx23.5623.57S
3,03315:59:4423.5631basket idx23.5623.57S
3,03215:59:4423.5616basket idx23.5623.57S
3,03115:59:4223.5610023.5623.57S
3,03015:59:4123.5710023.5623.57B
3,02915:59:4123.5751basket idx23.5623.57B

Sonic Automotive and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad