ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SAH Stock Price » SAH Stock Trades

SAH Stock Trades

 Sonic Automotive, Inc. Stock Price
SAH Stock Price
 Sonic Automotive, Inc. Stock Chart
SAH Stock Chart
 Sonic Automotive, Inc. Stock News
SAH Stock News
 Sonic Automotive, Inc. Company Information
SAH Company Information
 Sonic Automotive, Inc. Stock Trades
SAH Stock Trades
Sonic Automotive : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,85416:26:1624.70280form t24.1025.40S
1,85316:23:0124.7012form t24.1025.40S
1,85216:19:5724.701,613form t24.1025.40S
1,85116:10:2724.70886form t24.1025.40S
1,85016:09:2724.702,979prior ref24.1025.40S
1,84916:07:1924.78249form t24.1025.40B
1,84816:06:5424.7080form t24.1025.40S
1,84716:05:5924.70399form t24.1025.40S
1,84616:05:5924.7073,467-24.1025.40S
1,84515:59:5924.70339burst basket24.7024.71S
1,84415:59:5924.71160burst basket24.7024.71B
1,84315:59:5924.7010024.7024.71S
1,84215:59:5924.7171924.7024.71B
1,84115:59:5624.7161824.7024.71B
1,84015:59:5624.7119424.7024.71B
1,83915:59:5624.7110024.7024.71B
1,83815:59:5624.7119424.7024.71B
1,83715:59:5624.7119424.7024.71U
1,83615:59:5624.7110024.7024.71B
1,83515:59:5624.7110024.7024.71B
1,83415:59:5624.7110024.7024.71U
1,83315:59:5624.7123basket idx24.7024.71B
1,83215:59:5524.7050324.7024.71S
1,83115:59:5524.70123burst basket24.7024.71S
1,83015:59:5524.70100burst basket24.7024.71S
1,82915:59:5524.70100burst basket24.7024.71S
1,82815:59:5424.70100burst basket24.7024.71S
1,82715:59:5324.719basket idx24.7024.71U
1,82615:59:5324.70100burst basket24.7024.71S
1,82515:59:5324.7020024.7024.71S
1,82415:59:5324.701,600burst basket24.7024.71S
1,82315:59:5224.7111basket idx24.7024.71U
1,82215:59:5224.70100burst basket24.7024.71S
1,82115:59:5224.70100burst basket24.7024.71S
1,82015:59:5124.70105burst basket24.7024.71S
1,81915:59:5024.70268burst basket24.7024.71S
1,81815:59:5024.7030024.7024.71S
1,81715:59:5024.70100burst basket24.7024.71S
1,81615:59:4824.70100burst basket24.7024.71S
1,81515:59:4724.70300burst basket24.7024.71S
1,81415:59:4724.70100burst basket24.7024.71S
1,81315:59:4524.7010024.7024.71S
1,81215:59:4524.70200burst basket24.7024.71S
1,81115:59:4424.71200burst basket24.7024.71B
1,81015:59:4424.6910024.7024.71S
1,80915:59:4424.70100burst basket24.7024.71S
1,80815:59:4424.7010024.7024.70U
1,80715:59:4424.701basket idx24.7024.70U
1,80615:59:4424.7020024.6924.70B
1,80515:59:4424.7010024.6924.70B

Sonic Automotive and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad