ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SAH Stock Price » SAH Stock Trades

SAH Stock Trades

 Sonic Automotive, Inc. Stock Price
SAH Stock Price
 Sonic Automotive, Inc. Stock Chart
SAH Stock Chart
 Sonic Automotive, Inc. Stock News
SAH Stock News
 Sonic Automotive, Inc. Company Information
SAH Company Information
 Sonic Automotive, Inc. Stock Trades
SAH Stock Trades
Sonic Automotive : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,99216:29:3923.211,073form t21.0923.21B
1,99116:10:4323.24300-21.0923.48B
1,99016:03:5323.218,477-23.2023.21B
1,98915:59:5923.2166basket idx23.2023.21B
1,98815:59:5923.216basket idx23.2023.21B
1,98715:59:5823.223basket idx23.2023.22B
1,98615:59:5523.20100burst basket23.2023.22S
1,98515:59:5523.2095basket idx23.2023.22S
1,98415:59:5523.202basket idx23.2023.22S
1,98315:59:5323.2010523.2023.22S
1,98215:59:5323.2129basket idx23.2023.22S
1,98115:59:5323.2195basket idx23.2123.22S
1,98015:59:5123.2244basket idx23.2123.22B
1,97915:59:5023.21100burst basket23.2123.22S
1,97815:59:5023.2117basket idx23.2123.22S
1,97715:59:5023.21100burst basket23.2123.22S
1,97615:59:4923.218basket idx23.2123.22S
1,97515:59:4623.21100burst basket23.2023.21B
1,97415:59:4523.2196basket idx23.1923.21B
1,97315:59:4523.2110023.2023.21B
1,97215:59:4323.20100burst basket23.1923.21B
1,97115:59:4323.2078basket idx23.1923.21B
1,97015:59:4323.20215burst basket23.1923.21B
1,96915:59:4323.20107burst basket23.1923.20B
1,96815:59:4323.20100burst basket23.1923.20B
1,96715:59:4023.1889basket idx23.1823.20S
1,96615:59:4023.2061basket idx23.1823.20B
1,96515:59:4023.2015basket idx23.1923.20B
1,96415:59:4023.20300burst basket23.1923.21B
1,96315:59:4023.20200burst basket23.2023.21S
1,96215:59:4023.20100burst basket23.2023.22S
1,96115:59:4023.2110023.2023.22S
1,96015:59:4023.21100burst basket23.2023.22S
1,95915:59:3923.20100burst basket23.2023.22S
1,95815:59:3823.21100burst basket23.2023.21B
1,95715:59:3823.21100burst basket23.2023.21B
1,95615:59:3823.207basket idx23.2123.22S
1,95515:59:3823.224basket idx23.1923.21B
1,95415:59:3823.2291basket idx23.1923.21B
1,95315:59:3823.2255basket idx23.1923.21B
1,95215:59:3823.2145basket idx23.1923.21B
1,95115:59:3823.2155basket idx23.1823.21B
1,95015:59:3823.22100burst basket23.1823.21B
1,94915:59:3823.215basket idx23.1823.21B
1,94815:59:3823.2223basket idx23.1823.21B
1,94715:59:3823.21107burst basket23.1823.21B
1,94615:59:3823.2111basket idx23.1823.21B
1,94515:59:3823.21100burst basket23.1823.21B
1,94415:59:3823.2195basket idx23.1823.21B
1,94315:59:3823.214basket idx23.1823.21B

Sonic Automotive and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad