ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SAH Stock Price » SAH Stock Trades

SAH Stock Trades

 Sonic Automotive, Inc. Stock Price
SAH Stock Price
 Sonic Automotive, Inc. Stock Chart
SAH Stock Chart
 Sonic Automotive, Inc. Stock News
SAH Stock News
 Sonic Automotive, Inc. Company Information
SAH Company Information
 Sonic Automotive, Inc. Stock Trades
SAH Stock Trades
Sonic Automotive : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,29616:30:3325.662form t25.6425.66B
2,29516:18:2025.6622next day25.6425.66B
2,29416:02:0325.66628form t25.6425.66B
2,29316:02:0225.661,879form t25.6425.66B
2,29216:02:0225.6611,208-25.6425.66B
2,29115:59:5925.6410025.6425.65S
2,29015:59:5925.6410025.6425.65S
2,28915:59:5925.6590025.6425.65B
2,28815:59:5825.6529basket idx25.6425.65B
2,28715:59:5825.6511325.6425.65B
2,28615:59:5825.657basket idx25.6425.65B
2,28515:59:5825.6422basket idx25.6425.65S
2,28415:59:5625.6575basket idx25.6425.65B
2,28315:59:5525.6510025.6425.65B
2,28215:59:5525.6410625.6425.65S
2,28115:59:5225.64307burst basket25.6425.65S
2,28015:59:5225.64100burst basket25.6425.65S
2,27915:59:5225.64144burst basket25.6425.65S
2,27815:59:5225.6510025.6425.65B
2,27715:59:5225.6524basket idx25.6425.65B
2,27615:59:5225.6510025.6425.65B
2,27515:59:5125.6436basket idx25.6425.65S
2,27415:59:4825.6410025.6425.65S
2,27315:59:4825.6410025.6425.65S
2,27215:59:4825.64300burst basket25.6425.65S
2,27115:59:4825.6469basket idx25.6425.65S
2,27015:59:4825.6510025.6425.65B
2,26915:59:4825.6530025.6525.66S
2,26815:59:4825.6516125.6525.66S
2,26715:59:4825.6521525.6525.66S
2,26615:59:4825.6510725.6525.66S
2,26515:59:4825.6571basket idx25.6525.66S
2,26415:59:4825.6515basket idx25.6525.66S
2,26315:59:4825.6584basket idx25.6525.66S
2,26215:59:4825.6510025.6525.66S
2,26115:59:4825.6510025.6525.66S
2,26015:59:4825.6516basket idx25.6525.66S
2,25915:59:4825.6529basket idx25.6525.66S
2,25815:59:4825.6610025.6525.66B
2,25715:59:4225.6699basket idx25.6525.66B
2,25615:59:4225.651basket idx25.6525.66S
2,25515:59:3325.6471basket idx25.6425.66S
2,25415:59:3125.6542basket idx25.6425.66U
2,25315:59:3025.6565basket idx25.6425.66U
2,25215:59:3025.6532basket idx25.6425.66U
2,25115:59:2925.6610025.6425.66B
2,25015:59:2725.6510025.6425.66U
2,24915:59:2725.6510025.6525.66S
2,24815:59:2225.6548basket idx25.6525.66S
2,24715:59:2225.6552basket idx25.6525.66S

Sonic Automotive and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad