ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SAH Stock Price » SAH Stock Trades

SAH Stock Trades

 Sonic Automotive, Inc. Stock Price
SAH Stock Price
 Sonic Automotive, Inc. Stock Chart
SAH Stock Chart
 Sonic Automotive, Inc. Stock News
SAH Stock News
 Sonic Automotive, Inc. Company Information
SAH Company Information
 Sonic Automotive, Inc. Stock Trades
SAH Stock Trades
Sonic Automotive : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,83815:18:4824.05100burst basket24.0524.06S
3,83715:18:2624.0610024.0524.06B
3,83615:18:2124.0610024.0524.06B
3,83515:18:1924.0510024.0524.06S
3,83415:18:0924.0710024.0524.06B
3,83315:18:0924.0579basket idx24.0524.06S
3,83215:18:0924.0621basket idx24.0524.06B
3,83115:18:0824.0710024.0524.07B
3,83015:18:0624.0679basket idx24.0524.07U
3,82915:18:0624.0610024.0524.07U
3,82815:18:0624.0610024.0624.07S
3,82715:17:5524.077basket idx24.0524.07B
3,82615:17:5524.0793basket idx24.0524.07B
3,82515:17:5524.067basket idx24.0524.07U
3,82415:17:0024.0710024.0524.07B
3,82315:16:5724.0710024.0624.08U
3,82215:16:5724.08100burst basket24.0524.08B
3,82115:16:5724.0779basket idx24.0524.08B
3,82015:16:5724.0796basket idx24.0524.08B
3,81915:16:5624.07100burst basket24.0724.08S
3,81815:16:5624.0610024.0624.08S
3,81715:16:5624.07100burst basket24.0724.09S
3,81615:16:5224.074basket idx24.0724.09S
3,81515:16:5224.0756basket idx24.0724.09S
3,81415:16:5224.0744basket idx24.0724.09S
3,81315:16:3624.0910024.0724.09B
3,81215:16:3424.0810024.0724.09U
3,81115:16:3424.0821basket idx24.0724.09U
3,81015:16:2624.0810024.0824.09S
3,80915:16:0324.0910024.0724.09B
3,80815:16:0124.0710024.0724.09S
3,80715:15:4324.09100burst basket24.0724.09B
3,80615:15:4224.0910024.0724.09B
3,80515:15:3824.0810024.0824.09S
3,80415:15:3024.0910024.0824.09B
3,80315:15:2924.0910024.0824.09B
3,80215:15:2724.0810024.0724.09U
3,80115:15:2424.0810024.0724.08B
3,80015:15:2224.08100burst basket24.0724.08B
3,79915:15:2224.0820024.0724.08B
3,79815:15:2224.08100burst basket24.0724.09U
3,79715:15:2224.0865basket idx24.0824.09S
3,79615:15:2224.08100burst basket24.0824.09S
3,79515:15:2224.0810024.0824.09S
3,79415:15:2224.08100burst basket24.0824.09S
3,79315:15:2224.08100burst basket24.0824.09S
3,79215:15:1724.09100burst basket24.0824.09B
3,79115:15:1724.09100burst basket24.0824.09B
3,79015:15:0924.082basket idx24.0824.09S
3,78915:14:5224.07100burst basket24.0724.09S

Sonic Automotive and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad