ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SAH Stock Price » SAH Stock Trades

SAH Stock Trades

 Sonic Automotive, Inc. Stock Price
SAH Stock Price
 Sonic Automotive, Inc. Stock Chart
SAH Stock Chart
 Sonic Automotive, Inc. Stock News
SAH Stock News
 Sonic Automotive, Inc. Company Information
SAH Company Information
 Sonic Automotive, Inc. Stock Trades
SAH Stock Trades
Sonic Automotive : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,63316:08:5917.632form t17.6317.64S
1,63216:02:0117.6325,564-17.6317.64S
1,63115:59:5917.64100burst basket17.6317.64B
1,63015:59:5817.64100burst basket17.6317.64B
1,62915:59:5817.64300burst basket17.6317.64B
1,62815:59:5717.6443basket idx17.6317.64U
1,62715:59:5717.6457basket idx17.6317.64B
1,62615:59:5717.6395basket idx17.6317.64S
1,62515:59:5717.635basket idx17.6317.64S
1,62415:59:5617.6425717.6317.64U
1,62315:59:5517.63100burst basket17.6317.64S
1,62215:59:5417.63200burst basket17.6317.64S
1,62115:59:5417.6410017.6317.64U
1,62015:59:5417.64100burst basket17.6317.64B
1,61915:59:5317.63100burst basket17.6317.64S
1,61815:59:5317.63100burst basket17.6317.64S
1,61715:59:5217.6348basket idx17.6317.64S
1,61615:59:5217.64100burst basket17.6317.64B
1,61515:59:5117.64100burst basket17.6317.64B
1,61415:59:5017.6440basket idx17.6317.64U
1,61315:59:4917.64100burst basket17.6317.64B
1,61215:59:4917.6451basket idx17.6317.64B
1,61115:59:4817.6395basket idx17.6317.64S
1,61015:59:4817.635basket idx17.6317.64S
1,60915:59:4717.64100burst basket17.6317.64B
1,60815:59:4617.64100burst basket17.6317.64U
1,60715:59:4417.6443basket idx17.6317.64B
1,60615:59:4417.6457basket idx17.6317.64U
1,60515:59:4317.64100burst basket17.6317.64U
1,60415:59:4217.64143burst basket17.6317.64U
1,60315:59:4017.64100burst basket17.6317.64U
1,60215:59:4017.6310017.6317.64S
1,60115:59:3917.6310017.6317.64S
1,60015:59:3717.64100burst basket17.6317.64B
1,59915:59:3517.64100burst basket17.6317.64B
1,59815:59:3517.6410017.6317.64B
1,59715:59:3517.6460basket idx17.6317.64B
1,59615:59:3517.6310017.6317.64S
1,59515:59:3417.64100burst basket17.6317.64U
1,59415:59:3217.637basket idx17.6317.64S
1,59315:59:3017.6485basket idx17.6317.64B
1,59215:59:3017.631basket idx17.6317.64S
1,59115:59:3017.6438basket idx17.6317.64B
1,59015:59:2517.6420017.6317.64U
1,58915:59:2517.6410017.6317.64U
1,58815:59:2517.6410017.6317.64U
1,58715:59:2517.6410017.6317.64U
1,58615:59:2517.64600burst basket17.6317.64U
1,58515:59:2517.6410017.6317.64U
1,58415:59:1417.6320017.6317.63U

Sonic Automotive and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad