ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SAH Stock Price » SAH Stock Trades

SAH Stock Trades

 Sonic Automotive, Inc. Stock Price
SAH Stock Price
 Sonic Automotive, Inc. Stock Chart
SAH Stock Chart
 Sonic Automotive, Inc. Stock News
SAH Stock News
 Sonic Automotive, Inc. Company Information
SAH Company Information
 Sonic Automotive, Inc. Stock Trades
SAH Stock Trades
Sonic Automotive : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19711:16:4724.90100burst basket24.8924.93S
19611:15:1724.90100burst basket24.9024.93S
19511:15:1724.90200burst basket24.9024.93S
19411:15:0224.9310024.8824.93B
19311:14:2224.90100burst basket24.8924.93S
19211:13:5424.8910024.8824.91S
19111:13:5424.8910024.8924.91S
19011:13:5024.89100burst basket24.8924.93S
18911:11:3524.90100burst basket24.8924.91U
18811:11:2724.90100burst basket24.9024.92S
18711:10:2224.90100burst basket24.8924.92S
18611:08:5824.8910024.8924.93S
18511:03:5924.8910024.8924.93S
18411:03:2324.90100burst basket24.8924.92S
18310:59:3024.9064basket idx24.8724.90B
18210:58:1824.8745basket idx24.8724.90S
18110:55:0324.841basket idx24.8424.90S
18010:53:1124.8760basket idx24.8724.93S
17910:51:1224.8910024.8724.89B
17810:51:1024.8910024.8624.89B
17710:49:5524.87100burst basket24.8424.89B
17610:49:5424.87100burst basket24.8724.90S
17510:49:5424.87100burst basket24.8724.92S
17410:49:5424.88100burst basket24.8724.92S
17310:49:4724.8730basket idx24.8624.90S
17210:49:4724.8870basket idx24.8524.90B
17110:49:4724.8830basket idx24.8524.90B
17010:49:4724.8810024.8524.90B
16910:49:4724.8810024.8524.90B
16810:49:3424.8710024.8524.89U
16710:49:3324.8810024.8624.89B
16610:49:3324.87100burst basket24.8724.88S
16510:49:3324.8750basket idx24.8724.88S
16410:49:3324.88100burst basket24.8724.88B
16310:49:3324.87100burst basket24.8724.89S
16210:49:3324.8750basket idx24.8724.89S
16110:49:3324.8892basket idx24.8724.90S
16010:49:3324.8810024.8724.90S
15910:49:3324.88100burst basket24.8824.90S
15810:49:3324.8810024.8824.90S
15710:49:1324.884basket idx24.8824.91S
15610:48:4224.884basket idx24.8824.91S
15510:48:2924.884basket idx24.8824.91S
15410:48:1224.884basket idx24.8824.91S
15310:48:0624.8829basket idx24.8824.91S
15210:47:5824.884basket idx24.8824.91S
15110:47:3824.884basket idx24.8824.91S
15010:47:3124.8914basket idx24.8824.91S
14910:47:3124.8912basket idx24.8824.91S
14810:45:4324.8974basket idx24.8924.91S

Sonic Automotive and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad