ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SAH Stock Price » SAH Stock Trades

SAH Stock Trades

 Sonic Automotive, Inc. Stock Price
SAH Stock Price
 Sonic Automotive, Inc. Stock Chart
SAH Stock Chart
 Sonic Automotive, Inc. Stock News
SAH Stock News
 Sonic Automotive, Inc. Company Information
SAH Company Information
 Sonic Automotive, Inc. Stock Trades
SAH Stock Trades
Sonic Automotive : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,47014:12:1225.79232form t25.8025.82S
1,46913:30:4425.7926form t25.8025.82S
1,46813:23:5725.691,100form t25.8025.82S
1,46713:20:2425.79748next day25.8025.82S
1,46613:02:4525.79442form t25.8025.82S
1,46513:02:4525.79663form t25.8025.82S
1,46413:02:4525.7962form t25.8025.82S
1,46313:02:4525.7916,289-25.8025.82S
1,46213:00:4325.8298form t25.8025.82B
1,46112:59:5925.7923basket idx25.7925.81S
1,46012:59:5525.7911225.7925.82S
1,45912:59:5525.823basket idx25.7925.82B
1,45812:59:5125.7877basket idx25.7825.81S
1,45712:59:5125.7910025.7825.81S
1,45612:59:5125.8110025.7825.81B
1,45512:59:5125.7998basket idx25.7925.81S
1,45412:59:5125.7965basket idx25.7925.81S
1,45312:59:5125.798basket idx25.7925.81S
1,45212:59:5125.79108burst basket25.7925.81S
1,45112:59:5125.79100burst basket25.7925.81S
1,45012:59:5125.79100burst basket25.7925.81S
1,44912:59:5125.8119basket idx25.7925.81B
1,44812:59:4925.814basket idx25.7925.81B
1,44712:59:4825.8010025.7925.81U
1,44612:59:4225.792basket idx25.7825.79B
1,44512:59:4025.7910025.7825.79B
1,44412:59:3925.7910025.7825.80U
1,44312:59:3925.7910025.7825.81S
1,44212:59:3925.8110025.7825.81B
1,44112:59:3925.8017225.7825.81B
1,44012:59:3925.8010025.7825.80B
1,43912:59:3725.78100burst basket25.7825.80S
1,43812:59:3625.802basket idx25.7825.80B
1,43712:59:3325.7824basket idx25.7825.80S
1,43612:59:3325.7876basket idx25.7825.80S
1,43512:59:3325.7824basket idx25.7825.79S
1,43412:59:3225.7910025.7725.79B
1,43312:59:3225.7919basket idx25.7725.79B
1,43212:59:3225.7910025.7725.79B
1,43112:59:3225.7860basket idx25.7725.79U
1,43012:59:3125.7810025.7725.78B
1,42912:59:3025.7810025.7725.78B
1,42812:59:3025.77100burst basket25.7725.78S
1,42712:59:3025.7714525.7625.77B
1,42612:59:3025.7771basket idx25.7625.77B
1,42512:59:3025.7729basket idx25.7625.77B
1,42412:59:3025.7710025.7625.77B
1,42312:59:3025.7724basket idx25.7625.77B
1,42212:59:3025.7776basket idx25.7625.77B
1,42112:59:3025.77100burst basket25.7625.77B

Sonic Automotive and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad