ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SAH Stock Price » SAH Stock Trades

SAH Stock Trades

 Sonic Automotive, Inc. Stock Price
SAH Stock Price
 Sonic Automotive, Inc. Stock Chart
SAH Stock Chart
 Sonic Automotive, Inc. Stock News
SAH Stock News
 Sonic Automotive, Inc. Company Information
SAH Company Information
 Sonic Automotive, Inc. Stock Trades
SAH Stock Trades
Sonic Automotive : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,51516:12:2023.74200form t23.7323.74B
1,51416:02:4423.753,815form t23.7323.74B
1,51316:02:4423.7519,479-23.7323.74B
1,51215:59:5923.7335basket idx23.7323.75S
1,51115:59:5923.7310023.7323.75S
1,51015:59:5923.7523basket idx23.7323.75B
1,50915:59:5723.7310basket idx23.7323.75S
1,50815:59:5523.7515basket idx23.7323.75B
1,50715:59:5523.7491basket idx23.7323.75U
1,50615:59:5523.7410023.7323.75U
1,50515:59:5523.7439basket idx23.7323.75U
1,50415:59:5523.7487basket idx23.7323.75U
1,50315:59:5523.7410023.7323.75U
1,50215:59:5523.7417423.7323.75U
1,50115:59:5523.7423123.7323.75U
1,50015:59:5523.7410023.7323.75U
1,49915:59:5523.7410023.7423.75S
1,49815:59:5523.7469basket idx23.7423.75S
1,49715:59:5423.755basket idx23.7423.75B
1,49615:59:4923.75100burst basket23.7423.75B
1,49515:59:4923.7524basket idx23.7323.75B
1,49415:59:4923.7544basket idx23.7323.75B
1,49315:59:4923.75100burst basket23.7323.75B
1,49215:59:4923.7510023.7323.75B
1,49115:59:4923.75100burst basket23.7323.75B
1,49015:59:4923.75129burst basket23.7323.75B
1,48915:59:4623.74100burst basket23.7323.74B
1,48815:59:4623.7434basket idx23.7323.75U
1,48715:59:4623.7466basket idx23.7223.74B
1,48615:59:4623.7410023.7223.74B
1,48515:59:4623.7483basket idx23.7223.74B
1,48415:59:4623.7413basket idx23.7223.74B
1,48315:59:4623.74100burst basket23.7223.74B
1,48215:59:4623.74100burst basket23.7223.74B
1,48115:59:4523.7473basket idx23.7223.74B
1,48015:59:4223.7410023.7223.74B
1,47915:59:3823.74300burst basket23.7223.74B
1,47815:59:3823.7310023.7223.74U
1,47715:59:3823.73100burst basket23.7223.73B
1,47615:59:3823.73100burst basket23.7223.73B
1,47515:59:3823.73300burst basket23.7223.73B
1,47415:59:3123.73500burst basket23.7223.73B
1,47315:59:3123.7382basket idx23.7223.73U
1,47215:59:3023.7390basket idx23.7223.73B
1,47115:59:3023.7310basket idx23.7223.73B
1,47015:59:3023.7390basket idx23.7223.73B
1,46915:59:3023.7210023.7223.73S
1,46815:59:3023.7265basket idx23.7223.73S
1,46715:59:2523.7318523.7223.73B
1,46615:59:2423.7236basket idx23.7223.73S

Sonic Automotive and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad