ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SAH Stock Price » SAH Stock Trades

SAH Stock Trades

 Sonic Automotive, Inc. Stock Price
SAH Stock Price
 Sonic Automotive, Inc. Stock Chart
SAH Stock Chart
 Sonic Automotive, Inc. Stock News
SAH Stock News
 Sonic Automotive, Inc. Company Information
SAH Company Information
 Sonic Automotive, Inc. Stock Trades
SAH Stock Trades
Sonic Automotive : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,99016:32:0423.605form t23.5923.60B
1,98916:20:2823.6023next day23.5923.60B
1,98816:03:5223.421basket idx23.5923.60S
1,98716:02:4523.60560form t23.5923.60B
1,98616:02:4423.60213form t23.5923.60B
1,98516:02:4423.60111form t23.5923.60B
1,98416:02:4423.6020,984-23.5923.60B
1,98315:59:5923.6035023.5923.60B
1,98215:59:5923.6010023.5923.60B
1,98115:59:5823.5923basket idx23.5923.60S
1,98015:59:5723.594basket idx23.5923.60S
1,97915:59:5623.60100burst basket23.5923.60B
1,97815:59:5623.5918basket idx23.5923.60S
1,97715:59:5523.59100burst basket23.5923.60S
1,97615:59:5523.5921basket idx23.5923.60S
1,97515:59:5523.5916523.5923.60S
1,97415:59:5523.5922023.5923.60S
1,97315:59:5523.5967basket idx23.5923.60S
1,97215:59:5523.5936basket idx23.5923.60S
1,97115:59:5023.597basket idx23.5923.60S
1,97015:59:5023.6010023.5923.60U
1,96915:59:5023.6036basket idx23.5923.60U
1,96815:59:4923.59100burst basket23.5923.60S
1,96715:59:4923.592basket idx23.5923.60S
1,96615:59:4723.5958basket idx23.5923.60S
1,96515:59:4523.59100burst basket23.5923.60S
1,96415:59:4523.6084basket idx23.5923.60U
1,96315:59:4323.59100burst basket23.5923.60S
1,96215:59:4323.595basket idx23.5923.60S
1,96115:59:4323.59100burst basket23.5923.59U
1,96015:59:4223.59100burst basket23.5923.59U
1,95915:59:4223.5910023.5923.59U
1,95815:59:4223.5999basket idx23.5923.59U
1,95715:59:4223.59100burst basket23.5923.59U
1,95615:59:4223.5915923.5923.59U
1,95515:59:4223.5995basket idx23.5923.59U
1,95415:59:4223.5910023.5923.60S
1,95315:59:4223.5911023.5923.60S
1,95215:59:4223.5920basket idx23.5923.60S
1,95115:59:4023.5910023.5923.60S
1,95015:59:4023.59100burst basket23.5923.60S
1,94915:59:4023.59100burst basket23.5923.60S
1,94815:59:3923.6010023.5923.60B
1,94715:59:3923.595basket idx23.5923.60S
1,94615:59:3923.5981basket idx23.5923.60S
1,94515:59:3923.5919basket idx23.5923.59U
1,94415:59:3923.59100burst basket23.5923.59U
1,94315:59:3923.59100burst basket23.5923.59U
1,94215:59:3923.59100burst basket23.5923.59U
1,94115:59:3923.5925basket idx23.5923.59U

Sonic Automotive and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad