ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SAH Stock Price » SAH Stock Trades

SAH Stock Trades

 Sonic Automotive, Inc. Stock Price
SAH Stock Price
 Sonic Automotive, Inc. Stock Chart
SAH Stock Chart
 Sonic Automotive, Inc. Stock News
SAH Stock News
 Sonic Automotive, Inc. Company Information
SAH Company Information
 Sonic Automotive, Inc. Stock Trades
SAH Stock Trades
Sonic Automotive : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,17516:13:5818.762,123form t18.7518.76B
3,17416:13:2818.76375form t18.7518.76B
3,17316:02:1018.7620,128form t18.7518.76B
3,17216:02:0518.76364next day18.7518.76B
3,17116:02:0518.762next day18.7518.76B
3,17016:02:0518.76128next day18.7518.76B
3,16916:02:0518.761,098next day18.7518.76B
3,16816:02:0518.7636,455-18.7518.76B
3,16716:00:0018.761basket idx18.7518.76B
3,16615:59:5818.7622basket idx18.7518.76B
3,16515:59:5818.7630basket idx18.7518.76B
3,16415:59:5818.7610018.7518.76B
3,16315:59:5818.7682basket idx18.7518.76B
3,16215:59:5818.761,72218.7518.76B
3,16115:59:5818.761basket idx18.7518.76B
3,16015:59:5818.7622basket idx18.7518.76B
3,15915:59:5718.7510018.7518.76S
3,15815:59:5718.7520018.7518.76S
3,15715:59:5718.7560basket idx18.7518.76S
3,15615:59:5718.7540basket idx18.7518.76S
3,15515:59:5718.7510018.7518.76S
3,15415:59:5618.7515basket idx18.7518.76S
3,15315:59:5618.7518518.7518.76S
3,15215:59:5518.7553basket idx18.7518.76S
3,15115:59:5518.753basket idx18.7518.76S
3,15015:59:5318.758basket idx18.7518.76S
3,14915:59:5318.755basket idx18.7518.76S
3,14815:59:5318.75100burst basket18.7518.76S
3,14715:59:5218.75100burst basket18.7518.76S
3,14615:59:5218.7617basket idx18.7518.76B
3,14515:59:5218.7678basket idx18.7518.76B
3,14415:59:5118.7514basket idx18.7518.76S
3,14315:59:5118.7585basket idx18.7518.76S
3,14215:59:5118.75100burst basket18.7518.76S
3,14115:59:4918.7510018.7518.76S
3,14015:59:4918.7520basket idx18.7518.76S
3,13915:59:4818.7665basket idx18.7518.76B
3,13815:59:4718.7515basket idx18.7518.76S
3,13715:59:4718.751basket idx18.7518.76S
3,13615:59:4718.7511basket idx18.7518.76S
3,13515:59:4718.7590basket idx18.7518.76S
3,13415:59:4418.755basket idx18.7518.76S
3,13315:59:4318.7624basket idx18.7518.76B
3,13215:59:4318.7512basket idx18.7518.76S
3,13115:59:4218.755basket idx18.7518.76S
3,13015:59:4118.7610018.7518.76B
3,12915:59:4118.765basket idx18.7618.77S
3,12815:59:4118.762basket idx18.7618.77S
3,12715:59:4118.76100burst basket18.7618.77S
3,12615:59:4118.7615basket idx18.7618.77S

Sonic Automotive and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad