ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SAH Stock Price » SAH Stock Trades

SAH Stock Trades

 Sonic Automotive, Inc. Stock Price
SAH Stock Price
 Sonic Automotive, Inc. Stock Chart
SAH Stock Chart
 Sonic Automotive, Inc. Stock News
SAH Stock News
 Sonic Automotive, Inc. Company Information
SAH Company Information
 Sonic Automotive, Inc. Stock Trades
SAH Stock Trades
Sonic Automotive : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,87516:43:5824.392,064form t22.2224.99B
3,87416:03:3724.3912,412-24.0424.99S
3,87315:59:5924.404basket idx24.3924.40B
3,87215:59:5824.3914basket idx24.3924.40S
3,87115:59:5824.4022basket idx24.3924.40B
3,87015:59:5824.3923basket idx24.3924.40S
3,86915:59:5624.39100burst basket24.3924.40S
3,86815:59:5624.3923basket idx24.3924.40S
3,86715:59:5624.39100burst basket24.3824.40U
3,86615:59:5524.39300burst basket24.3824.39B
3,86515:59:5524.3910024.3824.39B
3,86415:59:5524.3912524.3824.39B
3,86315:59:5524.3986basket idx24.3824.39B
3,86215:59:5524.39100burst basket24.3824.39B
3,86115:59:5524.39100burst basket24.3824.39B
3,86015:59:5524.391,200burst basket24.3824.39B
3,85915:59:5524.3976basket idx24.3824.39B
3,85815:59:5524.39108burst basket24.3824.39B
3,85715:59:5524.39216burst basket24.3824.39B
3,85615:59:5524.3948basket idx24.3824.39B
3,85515:59:5424.3956basket idx24.3824.39B
3,85415:59:5324.3910024.3824.39B
3,85315:59:5024.3810024.3824.39S
3,85215:59:5024.3910024.3824.39B
3,85115:59:4924.3810024.3824.39S
3,85015:59:4724.39100burst basket24.3824.39B
3,84915:59:4724.38100burst basket24.3824.39S
3,84815:59:4624.3810024.3824.39S
3,84715:59:4624.3946basket idx24.3824.39U
3,84615:59:4524.39100burst basket24.3724.39B
3,84515:59:4524.3810basket idx24.3724.39U
3,84415:59:4524.3867basket idx24.3724.39U
3,84315:59:4524.38100burst basket24.3724.39U
3,84215:59:4524.3833basket idx24.3724.38B
3,84115:59:4524.38400burst basket24.3724.38B
3,84015:59:4524.3876basket idx24.3724.38B
3,83915:59:4524.38108burst basket24.3724.38B
3,83815:59:4524.38216burst basket24.3724.38B
3,83715:59:4524.3867basket idx24.3724.38B
3,83615:59:4524.3810024.3724.38B
3,83515:59:4424.381basket idx24.3724.38B
3,83415:59:4424.38100burst basket24.3724.38B
3,83315:59:4424.38126burst basket24.3724.38B
3,83215:59:4324.3735basket idx24.3724.38S
3,83115:59:4324.3755basket idx24.3724.38S
3,83015:59:4224.3712basket idx24.3724.38S
3,82915:59:4224.3710024.3724.38S
3,82815:59:4224.3719basket idx24.3724.39S
3,82715:59:4224.3710024.3724.39S
3,82615:59:4224.38100burst basket24.3724.38B

Sonic Automotive and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad