Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » S » SAH Stock Price » SAH Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	SAH Stock Trades SAH Stock Price SAH Stock Chart SAH Stock News SAH Company Information SAH Stock Trades Sonic Automotive : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,607 16:32:57 23.60 2,145 form t 21.45 24.87 B 1,606 16:07:23 23.56 100 form t 21.45 24.87 B 1,605 16:05:35 23.60 27,475 - 21.45 24.87 B 1,604 16:00:00 23.59 400 23.59 23.60 S 1,603 16:00:00 23.60 1,340 burst basket 23.59 23.60 B 1,602 16:00:00 23.60 100 23.59 23.60 B 1,601 16:00:00 23.60 198 23.59 23.60 B 1,600 15:59:59 23.60 100 23.59 23.60 B 1,599 15:59:59 23.60 100 23.59 23.60 B 1,598 15:59:58 23.59 1,958 23.58 23.60 B 1,597 15:59:58 23.59 100 23.58 23.60 B 1,596 15:59:58 23.59 142 23.58 23.59 B 1,595 15:59:58 23.59 100 23.58 23.59 B 1,594 15:59:57 23.59 100 23.58 23.59 B 1,593 15:59:57 23.59 100 burst basket 23.58 23.59 B 1,592 15:59:56 23.59 100 burst basket 23.58 23.59 B 1,591 15:59:56 23.59 100 23.58 23.59 B 1,590 15:59:56 23.59 100 23.58 23.59 B 1,589 15:59:56 23.59 200 23.58 23.59 B 1,588 15:59:55 23.59 100 23.58 23.59 B 1,587 15:59:54 23.59 100 23.58 23.59 B 1,586 15:59:54 23.59 100 23.58 23.59 B 1,585 15:59:52 23.59 100 23.58 23.59 B 1,584 15:59:51 23.58 100 burst basket 23.58 23.59 S 1,583 15:59:51 23.59 200 burst basket 23.58 23.59 B 1,582 15:59:49 23.59 100 23.58 23.59 B 1,581 15:59:49 23.58 100 burst basket 23.58 23.59 S 1,580 15:59:49 23.58 100 burst basket 23.58 23.59 S 1,579 15:59:49 23.59 100 23.58 23.59 B 1,578 15:59:47 23.58 100 burst basket 23.58 23.59 S 1,577 15:59:47 23.58 100 burst basket 23.58 23.59 S 1,576 15:59:46 23.59 200 burst basket 23.58 23.59 B 1,575 15:59:46 23.59 100 burst basket 23.58 23.59 B 1,574 15:59:45 23.59 200 23.58 23.59 B 1,573 15:59:43 23.59 100 burst basket 23.58 23.59 B 1,572 15:59:43 23.58 100 burst basket 23.58 23.59 S 1,571 15:59:42 23.58 100 burst basket 23.58 23.59 S 1,570 15:59:41 23.58 100 burst basket 23.58 23.59 S 1,569 15:59:41 23.59 100 burst basket 23.58 23.59 B 1,568 15:59:41 23.58 100 burst basket 23.58 23.59 S 1,567 15:59:41 23.59 200 burst basket 23.58 23.59 B 1,566 15:59:40 23.58 100 23.58 23.59 S 1,565 15:59:40 23.58 100 burst basket 23.58 23.59 S 1,564 15:59:39 23.58 100 burst basket 23.58 23.59 S 1,563 15:59:39 23.58 100 burst basket 23.58 23.59 S 1,562 15:59:39 23.58 200 burst basket 23.58 23.59 S 1,561 15:59:39 23.58 100 23.58 23.59 S 1,560 15:59:38 23.58 200 burst basket 23.58 23.59 S 1,559 15:59:37 23.58 100 burst basket 23.58 23.59 S 1,558 15:59:37 23.58 400 burst basket 23.58 23.59 S

Sonic Automotive and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations