ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SAH Stock Price » SAH Stock Trades

SAH Stock Trades

 Sonic Automotive, Inc. Stock Price
SAH Stock Price
 Sonic Automotive, Inc. Stock Chart
SAH Stock Chart
 Sonic Automotive, Inc. Stock News
SAH Stock News
 Sonic Automotive, Inc. Company Information
SAH Company Information
 Sonic Automotive, Inc. Stock Trades
SAH Stock Trades
Sonic Automotive : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11209:54:5916.24100burst basket16.2016.27B
11109:54:5416.2410016.2416.30S
11009:52:1916.31100burst basket16.2416.31B
10909:52:1916.29100burst basket16.2316.31B
10809:52:1916.2980016.2216.29B
10709:52:1816.26500burst basket16.1916.26B
10609:52:1816.25100burst basket16.1916.25B
10509:52:1816.25100burst basket16.1816.25B
10409:52:1816.26100burst basket16.1816.25B
10309:52:1816.22100burst basket16.1716.25B
10209:51:4316.1810016.1316.18B
10109:51:2116.1610016.1416.16B
10009:51:1916.1610016.1416.16B
9909:51:1916.1310016.1316.16S
9809:51:1016.15100burst basket16.1216.16B
9709:51:1016.1467basket idx16.1216.15B
9609:50:4816.151basket idx16.1016.15B
9509:50:3216.143basket idx16.0816.15B
9409:50:3216.1430basket idx16.0816.15B
9309:50:3216.1210016.0816.14B
9209:50:3216.1210016.0716.12B
9109:49:1816.0910016.0716.12S
9009:48:4316.1210016.0816.14B
8909:47:5916.10100burst basket16.0516.12B
8809:47:4416.0730basket idx16.0716.12S
8709:47:4416.0870basket idx16.0716.12S
8609:47:2616.0910016.0616.12U
8509:45:2716.0710016.0416.07B
8409:45:2716.07100burst basket16.0416.07B
8309:45:2716.0710016.0316.07B
8209:45:2216.0710016.0116.07B
8109:45:1516.0610016.0016.07B
8009:44:0915.9613basket idx15.9616.04S
7909:44:0515.99100burst basket15.9916.03S
7809:44:0515.9910015.9916.06S
7709:44:0515.99100burst basket15.9916.06S
7609:44:0515.99200burst basket15.9916.07S
7509:44:0515.99100burst basket15.9916.07S
7409:44:0515.9910015.9916.07S
7309:42:5015.9910015.9516.02B
7209:42:4615.9920015.9315.99B
7109:42:4615.9735915.9716.04S
7009:42:4615.97196burst basket15.9716.04S
6909:42:4615.99300burst basket15.9716.05S
6809:42:4416.0010015.9916.05S
6709:41:5116.00100burst basket16.0016.08S
6609:41:5116.0010016.0016.08S
6509:41:5116.0010016.0016.08S
6409:41:0016.0510016.0416.10S
6309:41:0016.05100burst basket16.0516.11S

Sonic Automotive and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad