ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SAH Stock Price » SAH Stock Trades

SAH Stock Trades

 Sonic Automotive, Inc. Stock Price
SAH Stock Price
 Sonic Automotive, Inc. Stock Chart
SAH Stock Chart
 Sonic Automotive, Inc. Stock News
SAH Stock News
 Sonic Automotive, Inc. Company Information
SAH Company Information
 Sonic Automotive, Inc. Stock Trades
SAH Stock Trades
Sonic Automotive : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,34116:02:5323.2151,749-23.2123.22S
2,34015:59:5923.2213basket idx23.2123.22B
2,33915:59:5923.2256basket idx23.2123.22B
2,33815:59:5923.214,10023.2123.22S
2,33715:59:5923.2210023.2123.22B
2,33615:59:5923.2115423.2123.22S
2,33515:59:5923.2298basket idx23.2123.22B
2,33415:59:5923.2210023.2123.22B
2,33315:59:5823.2262basket idx23.2123.22B
2,33215:59:5823.2139basket idx23.2123.22S
2,33115:59:5523.2213basket idx23.2123.22B
2,33015:59:5523.2287basket idx23.2123.22B
2,32915:59:5223.2160basket idx23.2123.22S
2,32815:59:5023.22213burst basket23.2123.22B
2,32715:59:5023.2179basket idx23.2123.22S
2,32615:59:5023.21100burst basket23.2123.22S
2,32515:59:4923.22100burst basket23.2123.22B
2,32415:59:4823.22100burst basket23.2123.22U
2,32315:59:4823.2175basket idx23.2123.22S
2,32215:59:4823.21200burst basket23.2123.22S
2,32115:59:4823.2125basket idx23.2123.22S
2,32015:59:4723.21175burst basket23.2123.22S
2,31915:59:4723.2125basket idx23.2123.22S
2,31815:59:4723.22200burst basket23.2123.22U
2,31715:59:4623.21200burst basket23.2123.22S
2,31615:59:4623.22200burst basket23.2123.22U
2,31515:59:4623.2175basket idx23.2123.22S
2,31415:59:4623.21100burst basket23.2123.22S
2,31315:59:4623.2225basket idx23.2123.22U
2,31215:59:4623.22200burst basket23.2123.22U
2,31115:59:4623.2275basket idx23.2123.22U
2,31015:59:4623.2210023.2123.22U
2,30915:59:4523.2297basket idx23.2123.22B
2,30815:59:4523.223basket idx23.2123.22B
2,30715:59:4523.2210023.2123.22U
2,30615:59:4523.21100burst basket23.2123.22S
2,30515:59:4523.22200burst basket23.2123.22U
2,30415:59:4523.227basket idx23.2123.22B
2,30315:59:4523.22100burst basket23.2123.22B
2,30215:59:4523.2290basket idx23.2123.22B
2,30115:59:4523.2210basket idx23.2123.22B
2,30015:59:4423.2133basket idx23.2123.22S
2,29915:59:4423.225basket idx23.2123.22U
2,29815:59:4323.2271basket idx23.2123.22B
2,29715:59:4323.2210023.2123.22U
2,29615:59:4323.2140023.2123.22S
2,29515:59:4323.2229basket idx23.2123.22B
2,29415:59:4223.221basket idx23.2123.22B
2,29315:59:4223.2298basket idx23.2123.22B
2,29215:59:4223.222basket idx23.2123.22B

Sonic Automotive and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad