ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SAH Stock Price » SAH Stock Trades

SAH Stock Trades

 Sonic Automotive, Inc. Stock Price
SAH Stock Price
 Sonic Automotive, Inc. Stock Chart
SAH Stock Chart
 Sonic Automotive, Inc. Stock News
SAH Stock News
 Sonic Automotive, Inc. Company Information
SAH Company Information
 Sonic Automotive, Inc. Stock Trades
SAH Stock Trades
Sonic Automotive : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
65811:48:1624.0610024.0624.08S
65711:48:1624.0810024.0524.06B
65611:48:1624.0610024.0524.06B
65511:48:1624.06100burst basket24.0524.06B
65411:48:1624.07100burst basket24.0524.06B
65311:48:1624.07100burst basket24.0524.06B
65211:48:1624.07100burst basket24.0524.06B
65111:48:1624.08100burst basket24.0524.06B
65011:48:1624.08100burst basket24.0524.06B
64911:48:1624.08100burst basket24.0524.06B
64811:48:1624.09100burst basket24.0524.06B
64711:47:5524.0857basket idx24.0824.10S
64611:47:3924.0821524.0824.10S
64511:45:5924.08100burst basket24.0724.08B
64411:45:5924.081basket idx24.0724.08B
64311:45:5924.0899basket idx24.0724.08B
64211:45:5924.081basket idx24.0724.08B
64111:45:5824.0710024.0724.08S
64011:45:5724.07100burst basket24.0624.07B
63911:45:5724.0732basket idx24.0624.07B
63811:45:5724.07100burst basket24.0624.07B
63711:45:5724.07100burst basket24.0624.07B
63611:45:5524.074basket idx24.0624.07U
63511:45:4824.07100burst basket24.0624.08U
63411:45:4824.072basket idx24.0624.07B
63311:45:4824.071basket idx24.0624.07B
63211:45:4524.0663basket idx24.0624.07S
63111:45:4524.0622basket idx24.0624.07S
63011:45:4524.0622basket idx24.0624.07S
62911:45:4524.0710024.0624.07U
62811:45:4524.0710024.0624.07U
62711:44:2524.0710024.0624.08U
62611:43:2024.08100burst basket24.0724.10S
62511:43:2024.08100burst basket24.0724.10S
62411:43:2024.08100burst basket24.0724.10S
62311:43:2024.08100burst basket24.0724.10S
62211:43:2024.08100burst basket24.0724.10S
62111:42:3724.101basket idx24.0824.12U
62011:42:1724.1010024.1024.13S
61911:42:1724.1010024.1024.13S
61811:42:1724.10100burst basket24.1024.13S
61711:42:1724.10100burst basket24.1024.13S
61611:42:1724.12100burst basket24.1024.13U
61511:42:1724.12100burst basket24.1024.13U
61411:42:1724.10100burst basket24.1024.13S
61311:40:2724.1275724.0924.12B
61211:40:1724.08100burst basket24.0724.09U
61111:40:1724.0961basket idx24.0724.08B
61011:40:1724.09100burst basket24.0724.08B
60911:40:1724.081basket idx24.0724.08B

Sonic Automotive and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad