Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » S » S Stock Price » S Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	S Stock Trades S Stock Price S Stock Chart S Stock News S Company Information S Stock Trades Sprint Nextel : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 22,053 17:10:18 7.33 775 form t 7.32 7.33 B 22,052 16:54:18 7.34 92,986 form t 7.32 7.33 B 22,051 16:39:49 7.33 3,912 form t 7.32 7.33 B 22,050 16:39:49 7.33 1,000 form t 7.32 7.33 B 22,049 16:39:49 7.33 500 form t 7.32 7.33 B 22,048 16:39:49 7.33 500 form t 7.32 7.33 B 22,047 16:31:55 7.33 12,258 - 7.32 7.33 B 22,046 16:29:01 7.33 104 form t 7.31 7.33 B 22,045 16:17:59 7.33 35,000 prior ref 7.31 7.33 B 22,044 16:17:58 7.33 25,300 prior ref 7.31 7.33 B 22,043 16:14:54 7.33 100 form t 7.31 7.33 B 22,042 16:14:54 7.33 839 form t 7.31 7.33 B 22,041 16:14:54 7.33 300 form t 7.31 7.33 B 22,040 16:14:33 7.33 100 form t 7.32 7.33 B 22,039 16:14:31 7.33 200 form t 7.32 7.33 B 22,038 16:14:12 7.33 100 form t 7.32 7.33 B 22,037 16:13:42 7.33 100 form t 7.32 7.33 B 22,036 16:12:00 7.33 35,000 prior ref 7.32 7.33 B 22,035 16:11:57 7.33 25,300 prior ref 7.32 7.33 B 22,034 16:09:25 7.33 14,813 prior ref 7.32 7.33 B 22,033 16:09:08 7.33 100 form t 7.32 7.33 B 22,032 16:08:05 7.32 1,761 form t 7.31 7.33 S 22,031 16:08:05 7.32 400 form t 7.31 7.33 S 22,030 16:08:05 7.32 900 form t 7.31 7.32 B 22,029 16:06:58 7.32 100 form t 7.31 7.32 B 22,028 16:06:49 7.32 200 form t 7.32 7.32 U 22,027 16:06:02 7.33 100 form t 7.32 7.33 B 22,026 16:05:02 7.30 1,705 form t 7.29 7.34 S 22,025 16:05:02 7.31 1,000 form t 7.30 7.34 S 22,024 16:05:02 7.32 500 form t 7.31 7.34 S 22,023 16:05:02 7.33 200 form t 7.32 7.34 U 22,022 16:05:02 7.33 400 form t 7.33 7.34 S 22,021 16:04:37 7.31 1,900 form t 7.31 7.33 S 22,020 16:04:37 7.32 2,000 form t 7.31 7.33 S 22,019 16:04:37 7.32 2,200 form t 7.31 7.33 S 22,018 16:04:37 7.32 1,000 form t 7.32 7.33 S 22,017 16:04:37 7.32 500 form t 7.32 7.33 S 22,016 16:04:37 7.32 5,500 form t 7.32 7.33 S 22,015 16:03:32 7.32 700 form t 7.32 7.32 U 22,014 16:02:15 7.32 500 form t 7.32 7.32 U 22,013 16:00:57 7.33 378,204 - 7.31 7.32 B 22,012 16:00:02 7.33 100 7.32 7.33 U 22,011 16:00:02 7.32 1,500 burst basket 7.32 7.32 U 22,010 16:00:00 7.33 100 burst basket 7.32 7.33 B 22,009 16:00:00 7.33 200 burst basket 7.32 7.33 B 22,008 15:59:59 7.32 1,352 burst basket 7.32 7.33 S 22,007 15:59:59 7.32 214 burst basket 7.32 7.33 S 22,006 15:59:59 7.32 1,794 burst basket 7.32 7.33 S 22,005 15:59:59 7.32 1,192 burst basket 7.32 7.33 S 22,004 15:59:58 7.33 2,545 7.32 7.33 B

Sprint Nextel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations