Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » R » RTN Stock Price » RTN Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	RTN Stock Trades RTN Stock Price RTN Stock Chart RTN Stock News RTN Company Information RTN Stock Trades Raytheon : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 11,861 19:57:21 67.00 100 form t 66.89 70.00 S 11,860 18:15:23 66.89 283,076 form t 66.89 67.00 S 11,859 17:07:14 66.89 445 form t 66.90 67.00 S 11,858 16:42:11 66.56 1,500 form t 66.90 67.00 S 11,857 16:32:50 66.89 4,098 form t 66.90 67.00 S 11,856 16:07:22 65.56 700 form t 66.89 67.00 S 11,855 16:06:43 66.89 100 form t 66.89 66.98 S 11,854 16:06:05 66.89 879 seller 66.85 66.99 S 11,853 16:03:04 66.58 106 form t 66.88 66.89 S 11,852 16:03:03 66.87 900 form t 66.88 66.89 S 11,851 16:03:03 66.87 100 form t 66.88 66.89 S 11,850 16:02:56 66.87 1,000 form t 66.88 66.89 S 11,849 16:02:18 66.89 400 form t 66.88 66.89 B 11,848 16:02:18 66.89 100 form t 66.88 66.89 B 11,847 16:02:16 66.90 300 form t 66.88 66.89 B 11,846 16:02:16 66.90 100 form t 66.88 66.89 B 11,845 16:02:16 66.90 100 form t 66.88 66.89 B 11,844 16:02:05 66.89 400 form t 66.88 66.89 B 11,843 16:02:05 66.89 100 form t 66.88 66.89 B 11,842 16:02:01 66.89 400 form t 66.88 66.89 B 11,841 16:02:01 66.89 100 form t 66.88 66.89 B 11,840 16:01:58 66.89 400 form t 66.88 66.89 B 11,839 16:01:58 66.89 100 form t 66.88 66.89 B 11,838 16:01:50 66.88 400 form t 66.88 66.89 S 11,837 16:01:50 66.88 100 form t 66.88 66.89 S 11,836 16:01:49 66.88 400 form t 66.88 66.88 U 11,835 16:01:49 66.88 100 form t 66.88 66.88 U 11,834 16:01:44 66.89 800 form t 66.88 66.88 U 11,833 16:01:44 66.89 1,046 form t 66.88 66.88 U 11,832 16:01:44 66.89 800 seller 66.88 66.88 U 11,831 16:01:44 66.89 878,767 - 66.88 66.88 U 11,830 16:00:02 66.89 100 66.88 66.89 B 11,829 16:00:02 66.89 3,700 66.88 66.89 B 11,828 16:00:01 66.89 928 burst basket 66.88 66.89 B 11,827 16:00:01 66.90 100 66.88 66.89 B 11,826 16:00:01 66.89 400 66.87 66.89 B 11,825 16:00:01 66.89 5,109 burst basket 66.87 66.89 B 11,824 16:00:01 66.88 100 burst basket 66.87 66.89 U 11,823 16:00:01 66.88 100 burst basket 66.87 66.89 U 11,822 16:00:01 66.88 100 burst basket 66.87 66.89 U 11,821 16:00:01 66.87 100 burst basket 66.87 66.88 S 11,820 16:00:01 66.88 108 66.87 66.89 U 11,819 16:00:01 66.89 2,500 burst basket 66.88 66.89 B 11,818 16:00:01 66.88 600 66.88 66.89 S 11,817 16:00:00 66.88 300 burst basket 66.88 66.89 S 11,816 16:00:00 66.89 1,000 burst basket 66.88 66.89 B 11,815 15:59:59 66.89 1,000 burst basket 66.88 66.89 B 11,814 15:59:59 66.89 100 66.88 66.89 B 11,813 15:59:59 66.89 1,000 burst basket 66.88 66.89 B 11,812 15:59:58 66.90 35,000 66.88 66.90 B

Raytheon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations