Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » R » RSG Stock Price » RSG Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	RSG Stock Trades RSG Stock Price RSG Stock Chart RSG Stock News RSG Company Information RSG Stock Trades Republic : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 6,380 16:54:18 34.63 1,545 form t 34.61 34.74 S 6,379 16:20:17 34.62 1,211 form t 34.61 34.74 S 6,378 16:17:59 34.62 2,000 prior ref 34.61 34.74 S 6,377 16:17:58 34.62 4,300 prior ref 34.61 34.74 S 6,376 16:11:59 34.62 2,000 prior ref 34.59 34.71 S 6,375 16:11:57 34.62 4,300 prior ref 34.59 34.71 S 6,374 16:01:16 34.62 107,453 - 34.58 34.68 S 6,373 15:59:59 34.63 3,169 34.63 34.64 S 6,372 15:59:58 34.64 100 34.63 34.64 U 6,371 15:59:58 34.64 152 34.63 34.64 U 6,370 15:59:58 34.64 121 34.63 34.64 U 6,369 15:59:58 34.63 100 34.63 34.64 S 6,368 15:59:57 34.64 100 burst basket 34.63 34.64 U 6,367 15:59:56 34.64 200 34.63 34.64 B 6,366 15:59:56 34.63 200 34.63 34.64 S 6,365 15:59:56 34.64 100 burst basket 34.63 34.64 B 6,364 15:59:55 34.63 1,700 34.63 34.64 S 6,363 15:59:54 34.64 112 burst basket 34.63 34.64 B 6,362 15:59:52 34.64 100 34.63 34.64 U 6,361 15:59:51 34.63 100 34.63 34.64 S 6,360 15:59:50 34.63 100 34.63 34.64 S 6,359 15:59:50 34.64 216 burst basket 34.63 34.64 B 6,358 15:59:48 34.63 100 burst basket 34.63 34.64 S 6,357 15:59:48 34.63 100 burst basket 34.63 34.64 S 6,356 15:59:48 34.63 100 burst basket 34.63 34.64 S 6,355 15:59:48 34.63 1,179 burst basket 34.63 34.64 S 6,354 15:59:48 34.63 200 burst basket 34.63 34.64 S 6,353 15:59:46 34.63 100 burst basket 34.63 34.64 S 6,352 15:59:45 34.64 100 34.63 34.64 B 6,351 15:59:45 34.64 100 34.63 34.64 B 6,350 15:59:45 34.64 100 34.63 34.64 B 6,349 15:59:45 34.64 100 34.63 34.64 B 6,348 15:59:45 34.64 100 34.63 34.64 B 6,347 15:59:45 34.64 100 34.63 34.64 B 6,346 15:59:45 34.63 100 34.63 34.64 S 6,345 15:59:45 34.63 100 34.63 34.64 S 6,344 15:59:45 34.64 264 34.63 34.64 B 6,343 15:59:44 34.64 136 burst basket 34.63 34.64 B 6,342 15:59:44 34.64 600 burst basket 34.63 34.64 B 6,341 15:59:44 34.64 420 burst basket 34.63 34.64 B 6,340 15:59:44 34.64 180 burst basket 34.63 34.64 B 6,339 15:59:44 34.64 600 burst basket 34.63 34.64 B 6,338 15:59:44 34.63 100 burst basket 34.63 34.64 S 6,337 15:59:44 34.63 200 burst basket 34.63 34.64 S 6,336 15:59:44 34.63 100 burst basket 34.63 34.64 S 6,335 15:59:44 34.63 400 burst basket 34.63 34.64 S 6,334 15:59:43 34.64 100 34.63 34.64 B 6,333 15:59:43 34.63 100 burst basket 34.63 34.64 S 6,332 15:59:43 34.63 100 burst basket 34.63 34.64 S 6,331 15:59:43 34.63 200 burst basket 34.63 34.64 S

Republic and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations