Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » R » RRC Stock Price » RRC Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	RRC Stock Trades RRC Stock Price RRC Stock Chart RRC Stock News RRC Company Information RRC Stock Trades Range Res : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 8,801 16:42:11 76.55 300 form t 76.15 76.70 B 8,800 16:32:50 76.50 1,472 form t 76.15 76.70 B 8,799 16:18:41 76.17 139 form t 76.15 76.70 S 8,798 16:05:02 76.50 43,333 - 76.46 76.47 B 8,797 16:00:00 76.46 1,000 burst basket 76.46 76.47 S 8,796 16:00:00 76.46 100 burst basket 76.46 76.47 S 8,795 16:00:00 76.46 100 76.46 76.47 S 8,794 15:59:58 76.46 100 76.46 76.48 S 8,793 15:59:58 76.46 100 76.46 76.48 S 8,792 15:59:58 76.46 100 76.46 76.48 S 8,791 15:59:58 76.48 100 burst basket 76.46 76.48 B 8,790 15:59:58 76.46 100 burst basket 76.46 76.48 S 8,789 15:59:58 76.46 100 burst basket 76.46 76.48 S 8,788 15:59:58 76.47 200 burst basket 76.46 76.48 U 8,787 15:59:58 76.46 300 burst basket 76.46 76.47 S 8,786 15:59:57 76.47 100 burst basket 76.46 76.47 B 8,785 15:59:57 76.47 100 burst basket 76.46 76.47 B 8,784 15:59:57 76.45 1,000 burst basket 76.44 76.47 S 8,783 15:59:57 76.45 100 burst basket 76.45 76.47 S 8,782 15:59:57 76.45 100 burst basket 76.45 76.47 S 8,781 15:59:57 76.45 100 burst basket 76.45 76.47 S 8,780 15:59:57 76.45 140 burst basket 76.45 76.47 S 8,779 15:59:57 76.46 400 burst basket 76.46 76.47 S 8,778 15:59:56 76.46 200 76.46 76.48 S 8,777 15:59:55 76.46 100 76.45 76.47 S 8,776 15:59:55 76.45 100 burst basket 76.45 76.47 S 8,775 15:59:55 76.45 100 burst basket 76.45 76.46 S 8,774 15:59:54 76.45 100 burst basket 76.44 76.47 S 8,773 15:59:54 76.46 100 burst basket 76.45 76.48 S 8,772 15:59:53 76.47 100 76.46 76.47 B 8,771 15:59:52 76.46 165 burst basket 76.46 76.47 S 8,770 15:59:52 76.46 200 76.44 76.46 B 8,769 15:59:51 76.48 134 76.45 76.48 B 8,768 15:59:51 76.48 100 76.45 76.48 B 8,767 15:59:51 76.45 200 burst basket 76.45 76.47 S 8,766 15:59:51 76.45 100 burst basket 76.45 76.47 S 8,765 15:59:50 76.43 100 burst basket 76.43 76.47 S 8,764 15:59:50 76.43 100 burst basket 76.43 76.47 S 8,763 15:59:50 76.45 100 76.42 76.46 B 8,762 15:59:50 76.45 100 76.42 76.46 B 8,761 15:59:50 76.42 100 burst basket 76.42 76.46 S 8,760 15:59:49 76.41 100 76.42 76.46 S 8,759 15:59:49 76.41 100 76.42 76.46 S 8,758 15:59:48 76.45 100 burst basket 76.41 76.46 B 8,757 15:59:48 76.45 100 burst basket 76.41 76.46 B 8,756 15:59:47 76.46 200 76.41 76.46 B 8,755 15:59:47 76.41 100 76.41 76.46 S 8,754 15:59:47 76.41 100 76.41 76.46 S 8,753 15:59:47 76.41 300 76.41 76.46 S 8,752 15:59:47 76.41 100 burst basket 76.41 76.46 S

Range Res and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations