ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » ROC Stock Price » ROC Stock Trades

ROC Stock Trades

 Rockwood Holdings Stock Price
ROC Stock Price
 Rockwood Holdings Stock Chart
ROC Stock Chart
 Rockwood Holdings Stock News
ROC Stock News
 Rockwood Holdings Company Information
ROC Company Information
 Rockwood Holdings Stock Trades
ROC Stock Trades
Rockwood : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,66516:48:4477.9988form t78.0578.08S
5,66416:48:4477.99166form t78.0578.08S
5,66316:48:4478.01139form t78.0578.08S
5,66216:38:3478.0088form t78.0578.08S
5,66116:38:3478.0023form t78.0578.08S
5,66016:38:1078.0049form t78.0578.08S
5,65916:33:2277.99254form t78.0578.08S
5,65816:33:2078.01139form t78.0578.08S
5,65716:17:5178.0010,917prior ref78.0578.08S
5,65616:05:5378.00292form t78.0578.08S
5,65516:05:5378.00138form t78.0578.08S
5,65416:05:5278.0029,442-78.0578.08S
5,65316:00:0078.0942basket idx78.0578.08B
5,65216:00:0078.09100burst basket78.0578.08B
5,65116:00:0078.07500burst basket78.0578.08B
5,65015:59:5978.07400burst basket78.0578.07B
5,64915:59:5978.072,165burst basket78.0578.08B
5,64815:59:5978.06400burst basket78.0578.07U
5,64715:59:5978.06500burst basket78.0578.06B
5,64615:59:5978.06500burst basket78.0578.06B
5,64515:59:5978.0620078.0578.07S
5,64415:59:5978.06500burst basket78.0578.06B
5,64315:59:5978.06500burst basket78.0578.06B
5,64215:59:5978.062,200burst basket78.0578.06B
5,64115:59:5978.0620078.0578.06B
5,64015:59:5978.0620078.0578.06U
5,63915:59:5978.0620078.0578.06U
5,63815:59:5978.0616basket idx78.0578.06B
5,63715:59:5978.0610078.0578.06B
5,63615:59:5878.0610878.0578.06U
5,63515:59:5678.0720078.0678.07B
5,63415:59:5678.0710078.0678.07B
5,63315:59:5678.0720078.0678.07B
5,63215:59:5678.0710078.0678.07B
5,63115:59:5678.0710078.0678.07B
5,63015:59:5678.0710078.0678.07B
5,62915:59:5678.0720078.0678.07B
5,62815:59:5678.0720078.0678.07B
5,62715:59:5678.0720078.0678.07U
5,62615:59:5678.0710078.0678.07B
5,62515:59:5678.0720078.0678.07U
5,62415:59:5378.0920basket idx78.0778.09B
5,62315:59:5278.0754basket idx78.0778.09S
5,62215:59:5278.07100burst basket78.0778.09S
5,62115:59:5278.07100burst basket78.0778.09S
5,62015:59:5178.0910078.0778.09B
5,61915:59:5078.0716basket idx78.0778.09S
5,61815:59:5078.07100burst basket78.0778.09S
5,61715:59:4978.0715178.0778.09S
5,61615:59:4978.0910078.0778.09B

Rockwood and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad