ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » ROC Stock Price » ROC Stock Trades

ROC Stock Trades

 Rockwood Holdings Stock Price
ROC Stock Price
 Rockwood Holdings Stock Chart
ROC Stock Chart
 Rockwood Holdings Stock News
ROC Stock News
 Rockwood Holdings Company Information
ROC Company Information
 Rockwood Holdings Stock Trades
ROC Stock Trades
Rockwood : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,26216:30:3379.061form t79.0779.08S
8,26116:03:1779.06138form t79.0779.08S
8,26016:03:1779.0678form t79.0779.08S
8,25916:03:1779.0629next day79.0779.08S
8,25816:03:1779.0634,733-79.0779.08S
8,25716:00:0579.07100seq79.0779.08S
8,25616:00:0579.07100seq79.0779.08S
8,25516:00:0379.07100seq79.0779.08S
8,25416:00:0379.06100seq79.0779.08S
8,25316:00:0279.07400seq79.0779.08S
8,25216:00:0279.0710079.0779.08S
8,25116:00:0279.0710079.0779.08S
8,25015:59:5879.0614basket idx79.0779.08S
8,24915:59:5879.081basket idx79.0779.08B
8,24815:59:5879.08499burst basket79.0779.08B
8,24715:59:5879.0733basket idx79.0779.08S
8,24615:59:5879.0767basket idx79.0779.08S
8,24515:59:5779.0733basket idx79.0779.08S
8,24415:59:5379.0726basket idx79.0679.08U
8,24315:59:5379.0774basket idx79.0679.08U
8,24215:59:5379.0712679.0679.08U
8,24115:59:5379.0710079.0679.08U
8,24015:59:5279.0710079.0679.07B
8,23915:59:5079.0513basket idx79.0579.07S
8,23815:59:5079.0610079.0679.07S
8,23715:59:5079.0610079.0679.07S
8,23615:59:5079.0687basket idx79.0679.08S
8,23515:59:5079.0630079.0679.08S
8,23415:59:5079.0899basket idx79.0679.08B
8,23315:59:5079.0613basket idx79.0679.08S
8,23215:59:4879.0810079.0679.08B
8,23115:59:4679.0620079.0679.08S
8,23015:59:4579.0649279.0679.08S
8,22915:59:4579.0617basket idx79.0679.08S
8,22815:59:4579.075basket idx79.0679.08U
8,22715:59:4479.0710079.0679.08U
8,22615:59:4479.0710079.0679.08U
8,22515:59:4479.0710079.0679.08U
8,22415:59:4279.088basket idx79.0679.08B
8,22315:59:4179.0610079.0679.08S
8,22215:59:3679.0610079.0679.08S
8,22115:59:3679.0710079.0679.08U
8,22015:59:3379.0724basket idx79.0779.08S
8,21915:59:3379.0740079.0679.07B
8,21815:59:3379.07100burst basket79.0679.07B
8,21715:59:3379.0710079.0679.07B
8,21615:59:3379.0710079.0679.07B
8,21515:59:3379.0710079.0679.07B
8,21415:59:3379.0710079.0679.07B
8,21315:59:3379.0720079.0679.08U

Rockwood and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad