ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » ROC Stock Price » ROC Stock Trades

ROC Stock Trades

 Rockwood Holdings Stock Price
ROC Stock Price
 Rockwood Holdings Stock Chart
ROC Stock Chart
 Rockwood Holdings Stock News
ROC Stock News
 Rockwood Holdings Company Information
ROC Company Information
 Rockwood Holdings Stock Trades
ROC Stock Trades
Rockwood : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,42216:27:1179.442form t78.0083.78S
3,42116:08:3279.203,500form t78.0083.78S
3,42016:04:1679.44560form t78.0083.78S
3,41916:04:1679.446,592-78.0083.78S
3,41816:01:5479.40131,500form t78.0083.78S
3,41715:59:5879.458basket idx79.4379.45B
3,41615:59:5779.4532basket idx79.4379.45B
3,41515:59:5779.4518basket idx79.4379.45B
3,41415:59:5579.457basket idx79.4379.45B
3,41315:59:5479.4530basket idx79.4379.45B
3,41215:59:5279.4324basket idx79.4379.45S
3,41115:59:5279.4420079.4379.45U
3,41015:59:4979.4550basket idx79.4379.45B
3,40915:59:4879.431basket idx79.4279.44S
3,40815:59:4879.4310079.4279.43B
3,40715:59:4779.4330079.4179.43B
3,40615:59:4779.4310079.4179.43B
3,40515:59:4779.4310079.4179.43B
3,40415:59:4779.4310079.4179.43B
3,40315:59:4779.4310079.4179.43B
3,40215:59:4779.42100burst basket79.4179.42B
3,40115:59:4779.4310079.4179.43B
3,40015:59:4779.4310079.4179.43B
3,39915:59:4779.4310079.4179.43B
3,39815:59:4779.4128879.4179.43S
3,39715:59:4779.4210079.4179.43B
3,39615:59:4779.4210079.4179.43B
3,39515:59:4679.4331basket idx79.4379.45S
3,39415:59:4579.43100burst basket79.4379.45S
3,39315:59:4179.43100burst basket79.4379.45S
3,39215:59:4179.43100burst basket79.4379.45S
3,39115:59:4179.43100burst basket79.4379.45S
3,39015:59:4179.4517basket idx79.4379.45B
3,38915:59:4079.44100burst basket79.4379.45U
3,38815:59:3979.44100burst basket79.4379.44U
3,38715:59:3679.4459basket idx79.4379.45U
3,38615:59:3679.44100burst basket79.4379.45U
3,38515:59:3679.4410879.4379.45U
3,38415:59:3679.4441basket idx79.4379.45U
3,38315:59:3679.4475basket idx79.4379.44B
3,38215:59:3679.4417basket idx79.4379.44B
3,38115:59:3079.4310079.4179.43B
3,38015:59:3079.4210079.4179.43B
3,37915:59:2979.4117basket idx79.4079.42S
3,37815:59:2979.4130basket idx79.4079.42S
3,37715:59:2979.4130079.4079.41B
3,37615:59:2979.4147basket idx79.4079.41B
3,37515:59:2979.41100burst basket79.4079.41B
3,37415:59:2979.41153burst basket79.4079.41B
3,37315:59:2979.4150079.3979.41B

Rockwood and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad