ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » ROC Stock Price » ROC Stock Trades

ROC Stock Trades

 Rockwood Holdings Stock Price
ROC Stock Price
 Rockwood Holdings Stock Chart
ROC Stock Chart
 Rockwood Holdings Stock News
ROC Stock News
 Rockwood Holdings Company Information
ROC Company Information
 Rockwood Holdings Stock Trades
ROC Stock Trades
Rockwood : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,71716:20:0676.912,742form t77.1076.93U
8,71616:16:4476.91140form t77.1076.93U
8,71516:15:0276.91100form t77.1076.93U
8,71416:13:3677.106form t77.1076.93U
8,71316:13:3677.10100form t77.1076.93U
8,71216:12:3377.10100form t77.1076.93U
8,71116:07:4176.9714,300form t77.0076.93U
8,71016:05:2776.91138form t76.9176.93S
8,70916:05:2776.91247form t76.9176.93S
8,70816:05:2776.9128,586-76.9176.93S
8,70715:59:5876.9250basket idx76.9176.93U
8,70615:59:5876.932basket idx76.9276.93B
8,70515:59:5876.9210076.9276.93S
8,70415:59:5876.9216676.9276.94S
8,70315:59:5876.9210076.9276.94S
8,70215:59:5576.935basket idx76.9276.94U
8,70115:59:5576.9413476.9276.94B
8,70015:59:5576.9366basket idx76.9276.94U
8,69915:59:5276.9211876.9276.93S
8,69815:59:5276.9210076.9276.93S
8,69715:59:5276.9227basket idx76.9276.93S
8,69615:59:5276.9334basket idx76.9276.93B
8,69515:59:5276.93100burst basket76.9276.93B
8,69415:59:5176.938basket idx76.9276.93B
8,69315:59:5176.9364basket idx76.9276.93B
8,69215:59:5176.9328basket idx76.9276.93B
8,69115:59:5176.9398basket idx76.9276.93B
8,69015:59:5176.93102burst basket76.9276.93B
8,68915:59:5176.93100burst basket76.9276.93B
8,68815:59:5176.93200burst basket76.9276.93B
8,68715:59:5176.9341basket idx76.9276.93B
8,68615:59:5176.9318076.9276.93B
8,68515:59:5176.9340basket idx76.9276.93B
8,68415:59:5176.9342basket idx76.9276.93B
8,68315:59:5176.93100burst basket76.9176.93B
8,68215:59:5076.93100burst basket76.9176.93B
8,68115:59:5076.93100burst basket76.9176.93B
8,68015:59:5076.93100burst basket76.9176.93B
8,67915:59:5076.9210076.9176.93U
8,67815:59:5076.9210076.9176.93U
8,67715:59:5076.9173basket idx76.9176.93S
8,67615:59:5076.92100burst basket76.9176.93U
8,67515:59:5076.9124basket idx76.9176.93S
8,67415:59:5076.9168basket idx76.9176.93S
8,67315:59:5076.9210076.9176.93U
8,67215:59:5076.93100burst basket76.9176.93B
8,67115:59:5076.93100burst basket76.9176.93B
8,67015:59:5076.93100burst basket76.9176.93B
8,66915:59:4976.917basket idx76.9176.93S
8,66815:59:4976.93200burst basket76.9176.93B

Rockwood and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad