ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » ROC Stock Price » ROC Stock Trades

ROC Stock Trades

 Rockwood Holdings Stock Price
ROC Stock Price
 Rockwood Holdings Stock Chart
ROC Stock Chart
 Rockwood Holdings Stock News
ROC Stock News
 Rockwood Holdings Company Information
ROC Company Information
 Rockwood Holdings Stock Trades
ROC Stock Trades
Rockwood : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,20516:57:0475.322form t75.3075.31B
2,20416:29:5775.322form t75.3075.31B
2,20316:13:1375.3242next day75.3075.31B
2,20216:06:3074.766,000form t75.3075.31S
2,20116:02:0775.13200form t75.3075.31S
2,20016:02:0575.32145form t75.3075.31B
2,19916:02:0375.3211,925-75.3075.31B
2,19815:59:5975.3112175.3075.31B
2,19715:59:5875.318basket idx75.3075.31B
2,19615:59:5875.3110075.3075.31B
2,19515:59:5875.3110075.3075.31B
2,19415:59:5875.3110075.3075.31B
2,19315:59:5875.3042basket idx75.3075.31S
2,19215:59:5875.3020basket idx75.3075.32S
2,19115:59:5875.3010075.3075.32S
2,19015:59:5875.3010075.3075.32S
2,18915:59:5775.3210basket idx75.3075.32B
2,18815:59:5275.3010075.3075.32S
2,18715:59:5275.3059basket idx75.3075.32S
2,18615:59:5275.30100burst basket75.3075.32S
2,18515:59:5275.30100burst basket75.3075.32S
2,18415:59:5275.3010075.3075.32S
2,18315:59:5275.3010075.3075.32S
2,18215:59:5275.3110075.3075.32U
2,18115:59:5275.3110075.3175.32S
2,18015:59:5275.3110075.3175.32S
2,17915:59:5275.3210075.3175.32B
2,17815:59:5275.3138basket idx75.3175.32S
2,17715:59:5275.3110075.3175.32S
2,17615:59:5275.3210075.3175.32U
2,17515:59:5275.3210075.3175.32U
2,17415:59:5175.3210075.3175.34S
2,17315:59:5175.3210basket idx75.3175.32B
2,17215:59:5175.3210basket idx75.3075.32B
2,17115:59:5075.32100burst basket75.3075.32B
2,17015:59:5075.3130basket idx75.3075.32U
2,16915:59:4975.3210basket idx75.3075.32B
2,16815:59:4775.3110basket idx75.3075.32U
2,16715:59:4575.3110075.3075.31B
2,16615:59:4575.3128basket idx75.3075.31B
2,16515:59:4575.3110075.3075.31B
2,16415:59:4275.3010075.3075.31S
2,16315:59:4275.3010075.3075.31S
2,16215:59:4275.302basket idx75.3075.31S
2,16115:59:4275.3010775.3075.31S
2,16015:59:4275.301basket idx75.3075.31S
2,15915:59:3975.3182basket idx75.3075.31B
2,15815:59:3975.3118basket idx75.3075.31B
2,15715:59:3675.3189basket idx75.3075.31B
2,15615:59:3675.311basket idx75.3075.31B

Rockwood and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad