ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » ROC Stock Price » ROC Stock Trades

ROC Stock Trades

 Rockwood Holdings Stock Price
ROC Stock Price
 Rockwood Holdings Stock Chart
ROC Stock Chart
 Rockwood Holdings Stock News
ROC Stock News
 Rockwood Holdings Company Information
ROC Company Information
 Rockwood Holdings Stock Trades
ROC Stock Trades
Rockwood : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,49716:31:4581.983form t77.6082.98B
9,49616:03:3081.982,382form t77.6084.00B
9,49516:03:3081.989,577-77.6084.00B
9,49415:59:5982.0063basket idx81.9882.00B
9,49315:59:5881.9850basket idx81.9881.99S
9,49215:59:5781.9915basket idx81.9781.99B
9,49115:59:5781.9910081.9781.99B
9,49015:59:5581.9913basket idx81.9781.99B
9,48915:59:5581.9887basket idx81.9781.99U
9,48815:59:5581.98200burst basket81.9781.99U
9,48715:59:5581.98100burst basket81.9781.98B
9,48615:59:5581.98100burst basket81.9781.98B
9,48515:59:5581.9825basket idx81.9781.98B
9,48415:59:5581.98483burst basket81.9781.98B
9,48315:59:5581.9892basket idx81.9781.98B
9,48215:59:5581.9726781.9781.98S
9,48115:59:5581.9710081.9781.98S
9,48015:59:5481.98200burst basket81.9781.98B
9,47915:59:5481.988basket idx81.9781.98B
9,47815:59:5281.98208burst basket81.9681.98B
9,47715:59:5281.98274burst basket81.9681.98B
9,47615:59:5281.97200burst basket81.9681.97B
9,47515:59:5281.978basket idx81.9681.97B
9,47415:59:5281.9717basket idx81.9681.98U
9,47315:59:5281.97300burst basket81.9681.98U
9,47215:59:5281.97100burst basket81.9681.97B
9,47115:59:5281.97100burst basket81.9681.97B
9,47015:59:5281.9783basket idx81.9681.97B
9,46915:59:5281.97100burst basket81.9681.97B
9,46815:59:5281.97100burst basket81.9681.97B
9,46715:59:5281.9717basket idx81.9681.97B
9,46615:59:5281.9733basket idx81.9581.97B
9,46515:59:5281.97200burst basket81.9581.97B
9,46415:59:5281.97100burst basket81.9581.97B
9,46315:59:5281.97100burst basket81.9581.97B
9,46215:59:5281.97300burst basket81.9581.97B
9,46115:59:5281.97100burst basket81.9581.97B
9,46015:59:5281.9710081.9581.97B
9,45915:59:5281.97100burst basket81.9581.97B
9,45815:59:5281.97200burst basket81.9581.96B
9,45715:59:5281.96400burst basket81.9581.96B
9,45615:59:5281.97100burst basket81.9481.97B
9,45515:59:5281.95100burst basket81.9481.97S
9,45415:59:5281.95100burst basket81.9481.95B
9,45315:59:5281.95600burst basket81.9481.95B
9,45215:59:5281.95400burst basket81.9481.95B
9,45115:59:5281.9650081.9481.95B
9,45015:59:5281.9510081.9481.95B
9,44915:59:5281.9650081.9481.95B
9,44815:59:5281.9650081.9481.95B

Rockwood and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad