ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » ROC Stock Price » ROC Stock Trades

ROC Stock Trades

 Rockwood Holdings Stock Price
ROC Stock Price
 Rockwood Holdings Stock Chart
ROC Stock Chart
 Rockwood Holdings Stock News
ROC Stock News
 Rockwood Holdings Company Information
ROC Company Information
 Rockwood Holdings Stock Trades
ROC Stock Trades
Rockwood : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,92816:40:0981.371form t77.1983.00B
3,92716:22:5281.372,000form t77.1983.00B
3,92616:20:5881.371,800form t77.1983.00B
3,92516:17:4881.3725,965form t77.1983.00B
3,92416:06:1981.372,629form t77.1983.00B
3,92316:06:1981.37145,855-77.1983.00B
3,92215:59:5981.40900burst basket81.4081.44S
3,92115:59:5981.41100burst basket81.4081.44S
3,92015:59:5981.41100burst basket81.4181.44S
3,91915:59:5981.41100burst basket81.4181.44S
3,91815:59:5981.41100burst basket81.4181.44S
3,91715:59:5981.41200burst basket81.4081.45S
3,91615:59:5981.43300burst basket81.4081.45B
3,91515:59:5981.4310081.4381.45S
3,91415:59:5981.422,100burst basket81.4181.45S
3,91315:59:5981.43487burst basket81.4181.45S
3,91215:59:5881.43200burst basket81.4381.45S
3,91115:59:5781.4510081.4381.45B
3,91015:59:5681.4388basket idx81.4381.45S
3,90915:59:5381.44100burst basket81.4481.46S
3,90815:59:5381.4510081.4581.47S
3,90715:59:5381.47107burst basket81.4581.47B
3,90615:59:5281.4818681.4781.48U
3,90515:59:5281.4710081.4781.48S
3,90415:59:5181.4710081.4781.48S
3,90315:59:5181.4780basket idx81.4781.48S
3,90215:59:4881.4750081.4781.48S
3,90115:59:4781.47200burst basket81.4781.48S
3,90015:59:4781.47100burst basket81.4781.48S
3,89915:59:4681.4713basket idx81.4781.50S
3,89815:59:4681.49100burst basket81.4781.50B
3,89715:59:4681.5032basket idx81.4881.51B
3,89615:59:4681.48400burst basket81.4881.51S
3,89515:59:4681.4930081.5081.51S
3,89415:59:4681.501,18781.5081.51S
3,89315:59:4681.49100burst basket81.5081.51S
3,89215:59:4481.50100burst basket81.5081.51S
3,89115:59:4481.50700burst basket81.5081.51S
3,89015:59:4381.5040081.5081.51S
3,88915:59:4381.501,800burst basket81.5081.51S
3,88815:59:4381.50100burst basket81.5081.51S
3,88715:59:4381.5010081.5081.51S
3,88615:59:4381.501,800burst basket81.5081.51S
3,88515:59:4281.501,800burst basket81.5081.51S
3,88415:59:3981.50100burst basket81.5081.51S
3,88315:59:3881.5030081.5081.51S
3,88215:59:3781.50200burst basket81.5081.51S
3,88115:59:3581.5010081.5081.51S
3,88015:59:3581.50200burst basket81.5081.51S
3,87915:59:3481.50100burst basket81.5081.51S

Rockwood and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad