ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » ROC Stock Price » ROC Stock Trades

ROC Stock Trades

 Rockwood Holdings Stock Price
ROC Stock Price
 Rockwood Holdings Stock Chart
ROC Stock Chart
 Rockwood Holdings Stock News
ROC Stock News
 Rockwood Holdings Company Information
ROC Company Information
 Rockwood Holdings Stock Trades
ROC Stock Trades
Rockwood : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,78816:31:1471.169,400form t71.7072.34S
8,78716:27:5671.9230form t71.7072.34S
8,78616:13:3471.921,000form t71.7072.34S
8,78516:04:0571.92140form t71.7072.34S
8,78416:04:0571.9233,376-71.7072.34S
8,78316:01:1971.30225form t71.8472.40S
8,78215:59:5971.9130071.9171.92S
8,78115:59:5971.923basket idx71.9171.92B
8,78015:59:5971.923basket idx71.9171.92B
8,77915:59:5971.9210071.9171.92B
8,77815:59:5971.9210071.9171.92B
8,77715:59:5871.9131basket idx71.9171.92S
8,77615:59:5871.9290basket idx71.9171.92B
8,77515:59:5871.9210071.9171.92B
8,77415:59:5871.92100burst basket71.9271.93S
8,77315:59:5871.92143burst basket71.9271.93S
8,77215:59:5871.9210basket idx71.9271.93S
8,77115:59:5871.9390basket idx71.9271.93U
8,77015:59:5871.93100burst basket71.9271.93U
8,76915:59:5871.924basket idx71.9271.93S
8,76815:59:5871.92100burst basket71.9271.93S
8,76715:59:5871.92102burst basket71.9271.93S
8,76615:59:5871.9271basket idx71.9271.93S
8,76515:59:5771.9461basket idx71.9271.94B
8,76415:59:5671.9210071.9271.94S
8,76315:59:5671.9210071.9271.94S
8,76215:59:5571.9257basket idx71.9271.94S
8,76115:59:5571.92100burst basket71.9271.94S
8,76015:59:5571.9261basket idx71.9271.94S
8,75915:59:5571.9239basket idx71.9271.94S
8,75815:59:5571.92100burst basket71.9271.94S
8,75715:59:5571.94100burst basket71.9271.94B
8,75615:59:5571.9420071.9271.94B
8,75515:59:5571.9461basket idx71.9271.94B
8,75415:59:5571.9461basket idx71.9271.94B
8,75315:59:5571.94100burst basket71.9271.94B
8,75215:59:5571.9439basket idx71.9271.94B
8,75115:59:5571.9430071.9271.94B
8,75015:59:5571.9410071.9271.94B
8,74915:59:5371.9210071.9271.94S
8,74815:59:5171.9238basket idx71.9271.94S
8,74715:59:5171.9496basket idx71.9271.94B
8,74615:59:5171.9210071.9271.94S
8,74515:59:5171.939basket idx71.9271.94S
8,74415:59:5171.9210071.9271.94S
8,74315:59:5171.9212basket idx71.9271.94S
8,74215:59:5171.921basket idx71.9271.94S
8,74115:59:5171.925basket idx71.9271.94S
8,74015:59:5171.9410basket idx71.9271.94B
8,73915:59:5171.9412basket idx71.9271.94B

Rockwood and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad