ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » ROC Stock Price » ROC Stock Trades

ROC Stock Trades

 Rockwood Holdings Stock Price
ROC Stock Price
 Rockwood Holdings Stock Chart
ROC Stock Chart
 Rockwood Holdings Stock News
ROC Stock News
 Rockwood Holdings Company Information
ROC Company Information
 Rockwood Holdings Stock Trades
ROC Stock Trades
Rockwood : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,91816:43:5783.332form t78.7984.00B
9,91716:03:1583.338,788-78.7984.00B
9,91615:59:5983.3379basket idx83.3383.35S
9,91515:59:5883.3410083.3383.34B
9,91415:59:5783.3425basket idx83.3283.34B
9,91315:59:5783.341basket idx83.3283.34B
9,91215:59:5783.3421basket idx83.3283.34B
9,91115:59:5583.34133burst basket83.3283.35B
9,91015:59:5383.3321basket idx83.3283.34B
9,90915:59:5283.3411983.3283.34B
9,90815:59:5283.3469basket idx83.3283.34B
9,90715:59:5283.3331basket idx83.3283.34B
9,90615:59:5183.3293basket idx83.3283.34S
9,90515:59:5183.3497basket idx83.3183.34B
9,90415:59:4583.3120basket idx83.3183.34S
9,90315:59:4583.3135basket idx83.3083.34S
9,90215:59:4583.3182basket idx83.3083.34S
9,90115:59:4583.3118basket idx83.3083.34S
9,90015:59:4583.31100burst basket83.3183.34S
9,89915:59:4083.3213183.3283.34S
9,89815:59:3983.3273basket idx83.3283.34S
9,89715:59:3983.32100burst basket83.3283.34S
9,89615:59:3783.33100burst basket83.3283.34B
9,89515:59:3783.33100burst basket83.3383.34S
9,89415:59:3783.3322basket idx83.3383.34S
9,89315:59:3783.3310083.3383.34S
9,89215:59:3183.3522basket idx83.3483.35B
9,89115:59:3183.35145burst basket83.3483.35B
9,89015:59:3083.3410083.3283.34B
9,88915:59:3083.3432basket idx83.3283.34B
9,88815:59:3083.3298basket idx83.3283.34S
9,88715:59:3083.3428basket idx83.3283.35B
9,88615:59:3083.322basket idx83.3283.34S
9,88515:59:2983.3310083.3283.34B
9,88415:59:2783.3310083.3283.34B
9,88315:59:2683.3410083.3283.34B
9,88215:59:2683.3415083.3283.34B
9,88115:59:2683.3310083.3283.34B
9,88015:59:1883.3230basket idx83.3183.33U
9,87915:59:0483.31100burst basket83.3183.33S
9,87815:58:5683.3410083.3183.33B
9,87715:58:5583.32100burst basket83.3183.34S
9,87615:58:5583.33100burst basket83.3383.33U
9,87515:58:5583.3385basket idx83.3383.33U
9,87415:58:5583.3315basket idx83.3383.33U
9,87315:58:5583.3310083.3383.33U
9,87215:58:5583.33100burst basket83.3383.33U
9,87115:58:5583.33100burst basket83.3383.33U
9,87015:58:5583.33100burst basket83.3383.33U
9,86915:58:5583.33100burst basket83.3383.33U

Rockwood and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad