Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » C » RIO Stock Price » RIO Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	RIO Stock Trades RIO Stock Price RIO Stock Chart RIO Stock News RIO Company Information RIO Stock Trades Companhia Vale : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 20,019 18:58:55 43.99 121 form t 43.99 44.16 S 20,018 17:20:12 43.99 13,963 form t 43.92 43.99 B 20,017 16:05:00 43.99 400 form t 43.98 43.99 B 20,016 16:04:05 44.00 18,888 - 43.98 43.99 B 20,015 16:03:04 44.09 400 form t 43.98 43.99 B 20,014 16:00:00 43.99 1,400 burst basket 43.98 43.99 B 20,013 16:00:00 43.98 100 burst basket 43.98 43.99 S 20,012 16:00:00 43.98 100 burst basket 43.98 43.99 S 20,011 16:00:00 43.99 200 burst basket 43.98 43.99 B 20,010 16:00:00 43.99 200 burst basket 43.98 43.99 B 20,009 16:00:00 43.99 100 43.98 43.99 B 20,008 15:59:59 43.99 100 43.98 43.99 B 20,007 15:59:59 43.99 400 burst basket 43.98 43.99 B 20,006 15:59:58 43.99 2,354 burst basket 43.98 43.99 B 20,005 15:59:58 43.98 100 43.98 43.99 S 20,004 15:59:58 43.99 1,000 43.98 43.99 B 20,003 15:59:57 43.98 890 burst basket 43.98 43.99 S 20,002 15:59:57 43.98 100 burst basket 43.98 43.99 S 20,001 15:59:57 43.98 100 43.98 43.99 S 20,000 15:59:57 43.99 157 43.98 43.99 B 19,999 15:59:56 43.99 100 burst basket 43.98 43.99 B 19,998 15:59:56 43.99 100 burst basket 43.98 43.99 B 19,997 15:59:56 43.99 200 burst basket 43.98 43.99 B 19,996 15:59:55 43.98 100 43.98 43.99 S 19,995 15:59:55 43.98 100 43.98 43.99 S 19,994 15:59:54 43.98 400 43.98 43.99 S 19,993 15:59:51 43.98 557 burst basket 43.97 43.98 B 19,992 15:59:50 43.97 100 burst basket 43.97 43.98 S 19,991 15:59:50 43.97 253 burst basket 43.96 43.97 B 19,990 15:59:47 43.96 100 burst basket 43.96 43.97 S 19,989 15:59:47 43.97 100 43.96 43.97 B 19,988 15:59:46 43.96 100 43.96 43.97 S 19,987 15:59:46 43.96 100 43.95 43.97 B 19,986 15:59:46 43.96 100 43.95 43.97 B 19,985 15:59:46 43.96 100 43.95 43.97 B 19,984 15:59:46 43.96 2,300 burst basket 43.95 43.97 B 19,983 15:59:46 43.96 100 43.95 43.96 B 19,982 15:59:46 43.96 100 burst basket 43.95 43.96 B 19,981 15:59:46 43.96 100 burst basket 43.95 43.96 B 19,980 15:59:46 43.96 100 burst basket 43.95 43.96 B 19,979 15:59:46 43.96 200 burst basket 43.95 43.96 B 19,978 15:59:46 43.96 100 43.95 43.96 U 19,977 15:59:46 43.96 100 43.95 43.96 U 19,976 15:59:46 43.96 100 43.95 43.96 U 19,975 15:59:46 43.96 100 43.95 43.96 U 19,974 15:59:46 43.96 100 43.95 43.96 U 19,973 15:59:46 43.96 100 43.95 43.96 U 19,972 15:59:44 43.96 100 43.95 43.96 B 19,971 15:59:44 43.96 1,600 43.95 43.96 B 19,970 15:59:44 43.96 100 43.95 43.96 B

Companhia Vale and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations