Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » E » RE Stock Price » RE Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	RE Stock Trades RE Stock Price RE Stock Chart RE Stock News RE Company Information RE Stock Trades Everest : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 751 11:06:59 128.00 100 127.95 128.00 B 750 11:06:58 127.97 100 127.95 128.00 S 749 11:06:55 127.94 300 burst basket 127.94 128.00 S 748 11:06:54 127.94 100 127.94 128.00 S 747 11:06:54 127.93 100 burst basket 127.94 128.00 S 746 11:06:53 127.93 182 burst basket 127.93 128.00 S 745 11:06:51 127.93 100 127.93 128.00 S 744 11:06:51 127.98 100 burst basket 127.93 127.98 B 743 11:06:46 127.93 100 127.92 127.98 S 742 11:06:45 127.93 100 burst basket 127.91 127.98 S 741 11:06:44 127.93 100 burst basket 127.91 127.98 S 740 11:06:44 127.93 100 127.91 127.98 S 739 11:06:44 127.98 100 127.91 127.98 B 738 11:06:44 127.93 100 127.91 127.98 S 737 11:06:38 127.97 100 burst basket 127.90 127.98 B 736 11:05:46 127.96 100 127.88 127.97 B 735 11:05:45 127.96 100 burst basket 127.88 127.96 B 734 11:05:40 127.96 100 127.86 127.96 B 733 11:05:08 127.88 100 127.84 127.96 S 732 11:05:08 127.92 100 127.85 127.96 B 731 11:05:08 127.92 100 burst basket 127.84 127.92 B 730 11:05:08 127.92 100 127.84 127.92 B 729 11:04:07 127.90 100 burst basket 127.81 127.92 B 728 11:04:07 127.88 100 burst basket 127.80 127.88 B 727 11:04:07 127.88 100 burst basket 127.80 127.88 B 726 11:03:34 127.80 100 127.79 127.88 S 725 11:03:17 127.87 100 127.78 127.88 B 724 11:03:05 127.78 100 127.78 127.88 S 723 11:03:05 127.83 196 127.78 127.88 U 722 11:03:04 127.82 100 127.78 127.88 S 721 11:03:04 127.87 100 127.78 127.88 B 720 11:03:04 127.86 100 burst basket 127.78 127.88 B 719 11:03:04 127.83 100 127.78 127.83 B 718 11:03:04 127.86 100 burst basket 127.78 127.83 B 717 11:03:04 127.83 100 burst basket 127.78 127.83 B 716 11:03:04 127.83 100 burst basket 127.78 127.83 B 715 11:03:04 127.83 100 burst basket 127.78 127.83 B 714 11:03:04 127.81 100 127.78 127.83 B 713 11:03:04 127.83 100 127.78 127.83 B 712 11:01:39 127.83 100 127.78 127.83 B 711 11:01:29 127.82 100 burst basket 127.78 127.83 B 710 11:01:27 127.84 100 127.78 127.85 B 709 11:00:06 127.81 100 127.81 127.96 S 708 11:00:06 127.81 100 127.81 127.96 S 707 11:00:04 127.90 100 127.81 127.94 B 706 11:00:04 127.81 100 burst basket 127.81 127.94 S 705 11:00:04 127.83 100 burst basket 127.83 127.94 S 704 11:00:04 127.83 100 burst basket 127.83 127.94 S 703 11:00:04 127.85 100 burst basket 127.83 127.95 S 702 11:00:04 127.85 100 burst basket 127.85 127.95 S

Everest Reinsurance and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations