ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RBS Stock Price » RBS Stock Trades

RBS Stock Trades

 Royal Bank of Scotland Grp. Stock Price
RBS Stock Price
 Royal Bank of Scotland Grp. Stock Chart
RBS Stock Chart
 Royal Bank of Scotland Grp. Stock News
RBS Stock News
 Royal Bank of Scotland Grp. Company Information
RBS Company Information
 Royal Bank of Scotland Grp. Stock Trades
RBS Stock Trades
Royal Bank of Scotland Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,23717:17:1811.8119,559form t11.8011.81U
2,23616:15:4011.8050,000form t11.8011.81S
2,23516:13:1411.81271next day11.8011.81B
2,23416:02:0511.813,127-11.8011.81B
2,23315:59:5911.81144burst basket11.8011.81B
2,23215:59:5911.8190basket idx11.8011.81B
2,23115:59:5911.81200burst basket11.8011.81B
2,23015:59:5911.81100burst basket11.8011.81B
2,22915:59:5911.81100burst basket11.8011.81B
2,22815:59:5911.8117111.8011.81U
2,22715:59:5811.8110011.8011.81U
2,22615:59:5611.8115111.8011.81B
2,22515:59:5511.8158basket idx11.8011.81U
2,22415:59:5511.811basket idx11.8011.81U
2,22315:59:5511.8152basket idx11.8011.81U
2,22215:59:5211.812,10311.8011.81B
2,22115:59:5111.8152basket idx11.8011.81U
2,22015:59:5111.80100burst basket11.8011.81S
2,21915:59:4711.8165basket idx11.8011.81B
2,21815:59:4711.81100burst basket11.8011.81B
2,21715:59:4711.81992burst basket11.8011.81B
2,21615:59:4711.811basket idx11.8011.81B
2,21515:59:4611.8112111.8011.81U
2,21415:59:4511.8121basket idx11.8011.81U
2,21315:59:3311.8110011.8011.81B
2,21215:59:3311.8126basket idx11.8011.81U
2,21115:59:3311.81100burst basket11.8011.81B
2,21015:59:3311.81100burst basket11.8011.81U
2,20915:59:3311.81100burst basket11.8011.81U
2,20815:59:3011.811basket idx11.8011.81U
2,20715:59:3011.8166basket idx11.8011.81B
2,20615:59:3011.811basket idx11.8011.81B
2,20515:59:2911.8110011.8011.81B
2,20415:59:2511.81400burst basket11.8011.81B
2,20315:59:2411.801basket idx11.8011.81S
2,20215:59:2011.81200burst basket11.8011.81B
2,20115:59:1711.8054basket idx11.8011.81S
2,20015:59:1711.8110011.8011.81U
2,19915:59:1711.8140011.8011.81B
2,19815:59:1611.81100burst basket11.8011.81B
2,19715:59:1511.8110011.8011.81B
2,19615:59:1511.8110011.8011.81B
2,19515:59:1211.8184basket idx11.8011.81B
2,19415:59:0811.8120011.8011.81B
2,19315:59:0611.81100burst basket11.8011.81B
2,19215:59:0611.81500burst basket11.8011.81B
2,19115:59:0311.8117511.8011.81B
2,19015:59:0311.81100burst basket11.8011.81B
2,18915:58:4511.8140011.8011.81B
2,18815:58:4511.8110011.8011.81B

Royal Bank of Scotland Grp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad