ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RBS Stock Price » RBS Stock Trades

RBS Stock Trades

 Royal Bank of Scotland Grp. Stock Price
RBS Stock Price
 Royal Bank of Scotland Grp. Stock Chart
RBS Stock Chart
 Royal Bank of Scotland Grp. Stock News
RBS Stock News
 Royal Bank of Scotland Grp. Company Information
RBS Company Information
 Royal Bank of Scotland Grp. Stock Trades
RBS Stock Trades
Royal Bank of Scotland Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,48217:16:4911.9656,821form t11.9012.50S
2,48116:11:3111.99100-11.9012.50S
2,48016:03:1811.958,046-11.9511.98S
2,47915:59:5911.9566basket idx11.9511.96S
2,47815:59:5911.9670basket idx11.9511.96B
2,47715:59:5911.9613011.9511.96B
2,47615:59:5911.9640011.9511.96B
2,47515:59:5511.9516basket idx11.9511.96S
2,47415:59:5511.95200burst basket11.9511.96S
2,47315:59:5311.9610011.9511.96B
2,47215:59:5311.9656basket idx11.9511.96B
2,47115:59:5311.95115burst basket11.9511.96S
2,47015:59:5311.9535basket idx11.9511.96S
2,46915:59:5111.9684basket idx11.9511.96B
2,46815:59:5111.9613211.9511.96B
2,46715:59:5011.9656basket idx11.9511.96B
2,46615:59:4911.9565basket idx11.9511.96S
2,46515:59:4811.9610011.9511.96B
2,46415:59:4811.9610011.9511.96B
2,46315:59:4711.9610011.9511.96B
2,46215:59:4611.9610011.9511.96B
2,46115:59:4411.9510011.9511.96S
2,46015:59:4411.9520011.9511.96S
2,45915:59:4111.9510011.9511.96S
2,45815:59:3811.9620011.9511.96B
2,45715:59:3511.96100burst basket11.9511.96B
2,45615:59:3511.96100burst basket11.9511.96B
2,45515:59:3411.9610011.9511.96B
2,45415:59:3211.9675basket idx11.9511.96B
2,45315:59:3111.9640basket idx11.9511.96B
2,45215:59:3011.9568basket idx11.9511.96S
2,45115:59:3011.9628basket idx11.9511.96B
2,45015:59:2711.9510011.9511.96S
2,44915:59:2411.9610011.9511.96B
2,44815:59:2311.9610011.9511.96B
2,44715:59:2111.9610011.9511.96B
2,44615:59:1511.9620011.9511.96B
2,44515:59:1511.9615011.9511.96B
2,44415:59:1511.9610011.9511.96B
2,44315:59:1111.9510011.9511.96S
2,44215:59:1011.9526basket idx11.9511.96S
2,44115:59:0811.9610011.9511.96B
2,44015:59:0711.9610011.9511.96B
2,43915:59:0411.9689basket idx11.9511.96B
2,43815:59:0111.9610011.9511.96B
2,43715:59:0111.9610011.9511.96B
2,43615:58:5811.9510011.9511.96S
2,43515:58:5311.9620011.9511.96B
2,43415:58:5111.9610011.9511.96B
2,43315:58:3811.9610011.9511.96B

Royal Bank of Scotland Grp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad