ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RBS Stock Price » RBS Stock Trades

RBS Stock Trades

 Royal Bank of Scotland Grp. Stock Price
RBS Stock Price
 Royal Bank of Scotland Grp. Stock Chart
RBS Stock Chart
 Royal Bank of Scotland Grp. Stock News
RBS Stock News
 Royal Bank of Scotland Grp. Company Information
RBS Company Information
 Royal Bank of Scotland Grp. Stock Trades
RBS Stock Trades
Royal Bank of Scotland Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,42217:16:5210.743,481form t10.7410.75S
1,42116:10:3610.75100form t10.7410.75B
1,42016:02:0210.7410,491-10.7410.75S
1,41915:59:5910.74100burst basket10.7410.75S
1,41815:59:5910.7410010.7410.75S
1,41715:59:5910.7425basket idx10.7410.75S
1,41615:59:5910.7529basket idx10.7410.75B
1,41515:59:5910.75100burst basket10.7410.75B
1,41415:59:5910.75200burst basket10.7410.75B
1,41315:59:5910.7510010.7410.75U
1,41215:59:5910.75136burst basket10.7410.75B
1,41115:59:5910.7470010.7410.75S
1,41015:59:5910.7510010.7410.75U
1,40915:59:5910.7412basket idx10.7410.75S
1,40815:59:5910.7410010.7410.75S
1,40715:59:5910.7430010.7410.75S
1,40615:59:5810.7520010.7410.75B
1,40515:59:5610.7461basket idx10.7410.75S
1,40415:59:5510.7512010.7410.75U
1,40315:59:5110.7558110.7410.75B
1,40215:59:5010.7520010.7410.75B
1,40115:59:5010.7410010.7410.75S
1,40015:59:4810.7510010.7410.75B
1,39915:59:4810.7510010.7410.75B
1,39815:59:4710.7520010.7410.75B
1,39715:59:4710.7540810.7410.75B
1,39615:59:4710.7410010.7410.75S
1,39515:59:4710.7520010.7410.75U
1,39415:59:4710.7510010.7410.75B
1,39315:59:4710.7510010.7410.75U
1,39215:59:4710.7485basket idx10.7410.75S
1,39115:59:4710.7520010.7410.75U
1,39015:59:4710.7550basket idx10.7410.75U
1,38915:59:4710.7550basket idx10.7410.75U
1,38815:59:4710.7550basket idx10.7410.75U
1,38715:59:4710.7550basket idx10.7410.75U
1,38615:59:4710.7510010.7410.75U
1,38515:59:4710.7510010.7410.75U
1,38415:59:4710.7510010.7410.75U
1,38315:59:4710.7432basket idx10.7410.75S
1,38215:59:4710.7416810.7410.75S
1,38115:59:4710.7510010.7410.75B
1,38015:59:4510.7432basket idx10.7410.75S
1,37915:59:4510.7511810.7410.75U
1,37815:59:4510.7515010.7410.75U
1,37715:59:3510.7510010.7410.75B
1,37615:59:3010.7566basket idx10.7410.75U
1,37515:59:3010.741,10010.7410.75S
1,37415:59:3010.7516basket idx10.7410.75U
1,37315:59:2210.7520010.7410.75B

Royal Bank of Scotland Grp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad