ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RBS Stock Price » RBS Stock Trades

RBS Stock Trades

 Royal Bank of Scotland Grp. Stock Price
RBS Stock Price
 Royal Bank of Scotland Grp. Stock Chart
RBS Stock Chart
 Royal Bank of Scotland Grp. Stock News
RBS Stock News
 Royal Bank of Scotland Grp. Company Information
RBS Company Information
 Royal Bank of Scotland Grp. Stock Trades
RBS Stock Trades
Royal Bank of Scotland Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
88311:48:2010.09100average10.0910.10S
88211:48:2010.09100average10.0910.10S
88111:45:4510.0922basket idx10.0910.10S
88011:45:1010.0910010.0910.09U
87911:45:1010.09100burst basket10.0910.09U
87811:45:1010.09100burst basket10.0910.09U
87711:45:1010.09100burst basket10.0910.09U
87611:45:1010.09100burst basket10.0810.09B
87511:45:1010.0950010.0810.09B
87411:45:1010.09100burst basket10.0810.09B
87311:45:1010.0910010.0810.09B
87211:44:5810.09100burst basket10.0910.10S
87111:44:5810.0910010.0910.10S
87011:42:4110.0910010.0910.10S
86911:42:4110.0910010.0910.10S
86811:42:4110.0910010.0910.10S
86711:42:4110.0910010.0810.10U
86611:42:4110.091,100burst basket10.0810.09B
86511:42:4110.09100burst basket10.0810.09B
86411:42:4110.09300burst basket10.0810.09B
86311:42:4110.09100burst basket10.0810.09B
86211:42:4110.09100burst basket10.0810.09B
86111:42:4110.09100burst basket10.0810.09B
86011:42:4110.09200burst basket10.0810.09B
85911:42:4110.09200burst basket10.0810.09B
85811:42:2310.0920010.0810.09B
85711:42:2310.0910010.0810.09B
85611:42:2210.0910010.0810.09B
85511:41:5810.0920010.0810.09B
85411:41:4810.0910010.0810.09B
85311:41:4810.0910010.0810.09B
85211:41:4810.0910010.0810.09B
85111:41:4810.09100burst basket10.0910.09U
85011:41:4810.0910010.0910.10S
84911:41:4810.09100burst basket10.0910.10S
84811:41:4810.0998basket idx10.0910.10S
84711:41:4810.09100burst basket10.0910.10S
84611:41:4810.09200burst basket10.0910.10S
84511:41:4810.09200burst basket10.0910.10S
84411:41:4810.09100burst basket10.0910.10S
84311:41:4810.09802burst basket10.0910.10S
84211:41:4810.09100burst basket10.0910.10S
84111:41:4810.09100burst basket10.0910.10S
84011:41:4810.0910010.0910.10S
83911:41:4810.0940010.0910.10S
83811:41:4810.09600burst basket10.0910.10S
83711:41:4610.1010010.0910.10U
83611:41:4610.0910010.0910.10S
83511:41:4610.091,60010.0910.10S
83411:41:4610.0910010.0910.10S

Royal Bank of Scotland Grp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad