ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RBS Stock Price » RBS Stock Trades

RBS Stock Trades

 Royal Bank of Scotland Grp. Stock Price
RBS Stock Price
 Royal Bank of Scotland Grp. Stock Chart
RBS Stock Chart
 Royal Bank of Scotland Grp. Stock News
RBS Stock News
 Royal Bank of Scotland Grp. Company Information
RBS Company Information
 Royal Bank of Scotland Grp. Stock Trades
RBS Stock Trades
Royal Bank of Scotland Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,50917:17:1811.6368,415form t11.6211.63B
6,50816:18:2111.632,168next day11.6211.63B
6,50716:02:0111.636,561-11.6211.63B
6,50615:59:5911.632,000burst basket11.6211.63B
6,50515:59:5911.632,000burst basket11.6211.63B
6,50415:59:5911.632,000burst basket11.6211.63B
6,50315:59:5911.632,00011.6211.63B
6,50215:59:5911.632,000burst basket11.6211.63B
6,50115:59:5911.63920burst basket11.6211.63B
6,50015:59:5911.631,20011.6211.63B
6,49915:59:5811.632,000burst basket11.6211.63B
6,49815:59:5811.632,000burst basket11.6211.63B
6,49715:59:5811.632,000burst basket11.6211.63B
6,49615:59:5811.632,00011.6211.63B
6,49515:59:5811.632,000burst basket11.6211.63B
6,49415:59:5711.632,000burst basket11.6211.63B
6,49315:59:5711.632,000burst basket11.6211.63B
6,49215:59:5711.632,000burst basket11.6211.63B
6,49115:59:5711.632,00011.6211.63B
6,49015:59:5711.632,000burst basket11.6211.63B
6,48915:59:5611.632,000burst basket11.6211.63B
6,48815:59:5611.632,000burst basket11.6211.63B
6,48715:59:5611.631,071burst basket11.6211.63B
6,48615:59:5611.632,00011.6211.63B
6,48515:59:5611.6392911.6211.63B
6,48415:59:5611.632,000burst basket11.6211.63B
6,48315:59:5511.631,000burst basket11.6211.63B
6,48215:59:5511.63100burst basket11.6211.63B
6,48115:59:5511.63300burst basket11.6211.63B
6,48015:59:5511.63100burst basket11.6211.63B
6,47915:59:5511.63100burst basket11.6211.63B
6,47815:59:5511.63100burst basket11.6211.63U
6,47715:59:5511.63300burst basket11.6211.63B
6,47615:59:5411.63900burst basket11.6211.63B
6,47515:59:5411.631,100burst basket11.6211.63B
6,47415:59:5411.6310011.6211.63U
6,47315:59:5311.63700burst basket11.6211.63B
6,47215:59:5311.631,300burst basket11.6211.63B
6,47115:59:5311.6320011.6211.63B
6,47015:59:5211.631,900burst basket11.6211.63B
6,46915:59:5211.63100burst basket11.6211.63B
6,46815:59:5111.632,000burst basket11.6211.63B
6,46715:59:5111.632,000burst basket11.6211.63B
6,46615:59:5111.632,000burst basket11.6211.63B
6,46515:59:5111.632,00011.6211.63B
6,46415:59:5111.632,000burst basket11.6211.63B
6,46315:59:5011.632,000burst basket11.6211.63B
6,46215:59:5011.632,000burst basket11.6211.63B
6,46115:59:5011.632,000burst basket11.6211.63B
6,46015:59:5011.632,00011.6211.63B

Royal Bank of Scotland Grp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad