ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RBS Stock Price » RBS Stock Trades

RBS Stock Trades

 Royal Bank of Scotland Grp. Stock Price
RBS Stock Price
 Royal Bank of Scotland Grp. Stock Chart
RBS Stock Chart
 Royal Bank of Scotland Grp. Stock News
RBS Stock News
 Royal Bank of Scotland Grp. Company Information
RBS Company Information
 Royal Bank of Scotland Grp. Stock Trades
RBS Stock Trades
Royal Bank of Scotland Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,64617:21:227.3812,000form t7.287.29B
3,64516:01:297.2923,043-7.287.29B
3,64415:59:597.292,431burst basket7.287.29B
3,64315:59:597.29400burst basket7.287.29B
3,64215:59:587.281007.287.29S
3,64115:59:587.281007.287.29S
3,64015:59:587.29170burst basket7.287.29B
3,63915:59:577.281basket idx7.287.29S
3,63815:59:577.28100burst basket7.287.29S
3,63715:59:577.291667.287.29B
3,63615:59:567.291007.287.29B
3,63515:59:557.2891basket idx7.287.29S
3,63415:59:557.283007.287.29S
3,63315:59:557.2836basket idx7.287.29S
3,63215:59:557.291647.287.29U
3,63115:59:557.2986basket idx7.287.29U
3,63015:59:557.291007.287.29B
3,62915:59:547.29193burst basket7.287.29B
3,62815:59:547.291007.287.29B
3,62715:59:537.281007.287.29S
3,62615:59:537.292177.287.29B
3,62515:59:537.2983basket idx7.287.29B
3,62415:59:537.291007.287.29B
3,62315:59:527.281007.287.29S
3,62215:59:527.291007.287.29B
3,62115:59:527.291007.287.29B
3,62015:59:517.282217.287.29S
3,61915:59:517.291007.287.29B
3,61815:59:507.291007.287.29B
3,61715:59:507.291007.287.29B
3,61615:59:497.291007.287.29B
3,61515:59:497.281007.287.29S
3,61415:59:497.291007.287.29B
3,61315:59:487.2949basket idx7.287.29B
3,61215:59:487.291007.287.29B
3,61115:59:487.282007.287.29S
3,61015:59:487.291007.287.29B
3,60915:59:477.291027.287.29B
3,60815:59:477.294697.287.29B
3,60715:59:477.292517.287.29B
3,60615:59:477.292067.287.29B
3,60515:59:477.292077.287.29B
3,60415:59:477.292367.287.29B
3,60315:59:477.292007.287.29U
3,60215:59:477.291007.287.29U
3,60115:59:477.292007.287.29U
3,60015:59:477.295007.287.29U
3,59915:59:477.294007.287.29U
3,59815:59:477.292007.287.29U
3,59715:59:477.291007.287.29B

Royal Bank of Scotland Grp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad