ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RBS Stock Price » RBS Stock Trades

RBS Stock Trades

 Royal Bank of Scotland Grp. Stock Price
RBS Stock Price
 Royal Bank of Scotland Grp. Stock Chart
RBS Stock Chart
 Royal Bank of Scotland Grp. Stock News
RBS Stock News
 Royal Bank of Scotland Grp. Company Information
RBS Company Information
 Royal Bank of Scotland Grp. Stock Trades
RBS Stock Trades
Royal Bank of Scotland Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,00817:16:4812.36177,074form t12.2212.40B
10,00716:02:3612.37200form t12.2212.40B
10,00616:02:0912.3812,331-12.2212.40B
10,00516:01:3112.34985,000seq12.2312.40B
10,00416:00:3912.36100form t12.3612.41S
10,00315:59:5912.39100burst basket12.3812.39B
10,00215:59:5912.3990basket idx12.3812.39B
10,00115:59:5912.39346burst basket12.3812.39B
10,00015:59:5912.39500burst basket12.3812.39B
9,99915:59:5912.39300burst basket12.3812.39B
9,99815:59:5912.39200burst basket12.3812.39B
9,99715:59:5912.3950012.3812.39B
9,99615:59:5812.3940012.3812.39B
9,99515:59:5812.39129burst basket12.3812.39B
9,99415:59:5812.3810012.3812.39S
9,99315:59:5712.3815212.3812.39S
9,99215:59:5612.3920012.3812.39B
9,99115:59:5512.3819012.3812.39S
9,99015:59:5512.38368burst basket12.3812.39S
9,98915:59:5512.38152burst basket12.3812.39S
9,98815:59:5412.38100burst basket12.3812.39S
9,98715:59:5312.3924basket idx12.3812.39B
9,98615:59:5312.384basket idx12.3812.39S
9,98515:59:5312.3997basket idx12.3812.39B
9,98415:59:5212.3910012.3812.39B
9,98315:59:5112.393basket idx12.3812.39B
9,98215:59:5112.3997basket idx12.3812.39B
9,98115:59:5112.393basket idx12.3812.39B
9,98015:59:5112.3830012.3812.39S
9,97915:59:5112.3820012.3812.39S
9,97815:59:5112.3925612.3812.39B
9,97715:59:5112.3920012.3812.39B
9,97615:59:5112.3930012.3812.39B
9,97515:59:5112.3914412.3812.39B
9,97415:59:5012.3810412.3812.39S
9,97315:59:5012.3910012.3812.39B
9,97215:59:5012.3961basket idx12.3812.39B
9,97115:59:5012.393basket idx12.3812.39B
9,97015:59:4912.3910012.3812.39B
9,96915:59:4812.3960012.3812.39B
9,96815:59:4812.3910012.3812.39B
9,96715:59:4812.3910012.3812.39B
9,96615:59:4812.3844812.3812.39S
9,96515:59:4812.3910012.3812.39B
9,96415:59:4812.3920012.3812.39B
9,96315:59:4812.3910012.3812.39B
9,96215:59:4812.3910012.3812.39B
9,96115:59:4812.3920012.3812.39B
9,96015:59:4812.3930012.3812.39B
9,95915:59:4812.38400burst basket12.3812.39S

Royal Bank of Scotland Grp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad