ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RBS Stock Price » RBS Stock Trades

RBS Stock Trades

 Royal Bank of Scotland Grp. Stock Price
RBS Stock Price
 Royal Bank of Scotland Grp. Stock Chart
RBS Stock Chart
 Royal Bank of Scotland Grp. Stock News
RBS Stock News
 Royal Bank of Scotland Grp. Company Information
RBS Company Information
 Royal Bank of Scotland Grp. Stock Trades
RBS Stock Trades
Royal Bank of Scotland Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
46,59119:59:195.441form t5.435.43U
46,59019:53:475.44100form t5.435.43U
46,58919:48:245.453,000form t5.435.43U
46,58819:45:385.45100form t5.435.43U
46,58719:39:215.44500form t5.435.43U
46,58619:35:245.44500form t5.435.43U
46,58519:33:405.44200form t5.435.43U
46,58419:33:405.45100form t5.435.43U
46,58319:33:405.46500form t5.435.43U
46,58219:33:405.46200form t5.435.43U
46,58119:27:595.471,000form t5.465.43U
46,58019:17:455.48735form t5.465.43U
46,57919:15:155.484,300form t5.465.43U
46,57819:12:045.482,000form t5.465.43U
46,57719:10:545.48408form t5.465.43U
46,57619:10:205.48200form t5.465.43U
46,57518:50:385.46500form t5.455.43U
46,57418:45:475.46500form t5.455.43U
46,57318:43:235.46250form t5.455.43U
46,57218:43:175.46300form t5.455.43U
46,57118:24:305.46250form t5.455.43U
46,57018:23:565.46300form t5.455.43U
46,56918:22:255.461,000form t5.455.43U
46,56818:21:275.463,000form t5.455.43U
46,56718:21:085.4650form t5.455.43U
46,56618:20:475.46100form t5.455.43U
46,56518:20:455.461,000form t5.455.43U
46,56418:13:155.484,499form t5.455.43U
46,56318:01:405.48300form t5.445.43U
46,56217:58:565.4840form t5.445.43U
46,56117:57:535.4840form t5.445.43U
46,56017:54:495.4910form t5.445.43U
46,55917:52:115.42300form t5.425.43S
46,55817:52:085.43875form t5.425.43B
46,55717:52:085.43500form t5.435.43U
46,55617:52:085.43200form t5.435.43U
46,55517:52:085.43110form t5.435.43U
46,55417:52:065.44500form t5.435.43U
46,55317:47:146.0048,686form t5.435.43U
46,55217:44:585.44300form t5.435.43U
46,55117:44:585.44700form t5.445.43U
46,55017:44:535.45100form t5.445.43U
46,54917:44:535.451,000form t5.445.43U
46,54817:44:535.453,200form t5.445.43U
46,54717:39:315.451,000form t5.455.43U
46,54617:39:205.45800form t5.455.43U
46,54517:39:015.45200form t5.445.43U
46,54417:36:565.49100form t5.455.43U
46,54317:36:035.451,000form t5.455.43U
46,54217:35:185.451,000form t5.455.43U

Royal Bank of Scotland Grp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations