ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RBS Stock Price » RBS Stock Trades

RBS Stock Trades

 Royal Bank of Scotland Grp. Stock Price
RBS Stock Price
 Royal Bank of Scotland Grp. Stock Chart
RBS Stock Chart
 Royal Bank of Scotland Grp. Stock News
RBS Stock News
 Royal Bank of Scotland Grp. Company Information
RBS Company Information
 Royal Bank of Scotland Grp. Stock Trades
RBS Stock Trades
Royal Bank of Scotland Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8709:38:3811.6510011.6511.66S
8609:38:3811.6520011.6511.66S
8509:38:3811.6560011.6511.66S
8409:38:3811.65300burst basket11.6511.66S
8309:38:0311.64100burst basket11.6311.65U
8209:37:4911.6510011.6411.65B
8109:37:0011.64100burst basket11.6311.64B
8009:36:5211.64300burst basket11.6311.64B
7909:36:5111.6430011.6311.64B
7809:36:5011.6457basket idx11.6311.64B
7709:36:5011.6420011.6311.64B
7609:36:5011.6420011.6311.64B
7509:36:5011.6440011.6311.64B
7409:36:5011.64300burst basket11.6311.64B
7309:36:4811.6410011.6311.64U
7209:36:4711.6410011.6311.64B
7109:36:3611.63200burst basket11.6211.64U
7009:36:3611.6310011.6311.64S
6909:35:5811.6310011.6311.64S
6809:35:4611.64100burst basket11.6411.65S
6709:35:4611.64100burst basket11.6411.65S
6609:35:4611.64100burst basket11.6411.65S
6509:35:4111.646basket idx11.6411.65S
6409:35:1811.6510011.6411.65B
6309:33:3711.65100burst basket11.6511.66S
6209:33:3711.65100burst basket11.6511.66S
6109:32:3611.6510011.6511.66S
6009:32:3111.65500burst basket11.6511.66S
5909:32:3111.65300burst basket11.6511.66S
5809:32:3111.65100burst basket11.6411.65B
5709:32:3111.65200burst basket11.6511.65U
5609:32:3111.65100burst basket11.6511.65U
5509:32:3111.6510011.6511.65U
5409:32:3111.6520011.6511.65U
5309:32:3111.651,00011.6511.66S
5209:32:3111.65100burst basket11.6511.66S
5109:32:3111.65100burst basket11.6511.66S
5009:32:3111.65100burst basket11.6511.66S
4909:32:3111.6510011.6511.66S
4809:32:3111.6560011.6511.66S
4709:32:3111.6530011.6511.66S
4609:32:3111.651,000burst basket11.6511.66S
4509:32:3111.651,00011.6511.66S
4409:32:3111.65100burst basket11.6511.66S
4309:32:3111.65100burst basket11.6511.66S
4209:32:3111.651,000burst basket11.6511.66S
4109:32:2211.6630011.6511.66U
4009:32:2111.6640011.6511.66U
3909:32:1711.6610011.6511.66B
3809:32:1711.6610011.6511.66B

Royal Bank of Scotland Grp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad