ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RBS Stock Price » RBS Stock Trades

RBS Stock Trades

 Royal Bank of Scotland Grp. Stock Price
RBS Stock Price
 Royal Bank of Scotland Grp. Stock Chart
RBS Stock Chart
 Royal Bank of Scotland Grp. Stock News
RBS Stock News
 Royal Bank of Scotland Grp. Company Information
RBS Company Information
 Royal Bank of Scotland Grp. Stock Trades
RBS Stock Trades
Royal Bank of Scotland Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
49810:36:1310.89100burst basket10.8910.90S
49710:35:5910.8910010.8910.90S
49610:35:5710.89119burst basket10.8910.90S
49510:34:5010.8910010.8910.90S
49410:34:0110.8910010.8810.89U
49310:33:4010.89100burst basket10.8810.90U
49210:33:4010.8910010.8810.89B
49110:33:4010.8840010.8810.89S
49010:33:4010.881,90010.8810.89S
48910:31:4110.8879basket idx10.8810.89S
48810:31:1710.8920010.8810.89B
48710:31:1710.8920010.8810.89B
48610:31:1710.89100burst basket10.8910.90S
48510:31:1710.8910410.8910.90S
48410:30:0210.90430burst basket10.8910.91U
48310:30:0010.90370burst basket10.9010.91S
48210:30:0010.90100burst basket10.9010.91S
48110:30:0010.90200burst basket10.9010.91S
48010:30:0010.90300burst basket10.9010.91S
47910:29:3310.9197basket idx10.9110.92S
47810:29:3310.91174burst basket10.9110.92S
47710:28:2910.92200burst basket10.9110.92B
47610:28:2910.92400burst basket10.9210.93S
47510:28:2710.92100burst basket10.9210.93S
47410:28:2710.92100burst basket10.9210.93S
47310:28:2710.92100burst basket10.9210.93S
47210:27:4010.9225810.9210.93S
47110:26:5010.92100burst basket10.9210.93S
47010:26:4610.923basket idx10.9210.93S
46910:26:4610.92300burst basket10.9210.93S
46810:26:4610.9297basket idx10.9210.93S
46710:26:3710.92100burst basket10.9210.93S
46610:26:3710.92100burst basket10.9110.92B
46510:26:3510.9230010.9110.92B
46410:26:0510.913basket idx10.9110.92S
46310:26:0510.9197basket idx10.9010.92U
46210:26:0510.913basket idx10.9010.92U
46110:26:0510.9197basket idx10.9010.92U
46010:26:0510.91200burst basket10.9010.92U
45910:26:0510.91300burst basket10.9010.92U
45810:26:0510.91100burst basket10.9010.91B
45710:26:0510.91100burst basket10.9010.91B
45610:26:0510.9110010.9010.91B
45510:25:5910.91100burst basket10.9010.91B
45410:25:4810.90100burst basket10.9010.91S
45310:25:4210.901basket idx10.9010.91S
45210:25:4010.91100burst basket10.9010.91B
45110:25:3710.9110010.9010.91B
45010:23:5510.9110010.9010.91U
44910:23:5210.9120010.9010.91B

Royal Bank of Scotland Grp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad