ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RBS Stock Price » RBS Stock Trades

RBS Stock Trades

 Royal Bank of Scotland Grp. Stock Price
RBS Stock Price
 Royal Bank of Scotland Grp. Stock Chart
RBS Stock Chart
 Royal Bank of Scotland Grp. Stock News
RBS Stock News
 Royal Bank of Scotland Grp. Company Information
RBS Company Information
 Royal Bank of Scotland Grp. Stock Trades
RBS Stock Trades
Royal Bank of Scotland Grp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,04517:21:386.8910,438form t6.766.77B
4,04416:02:006.7717,544-6.766.77B
4,04315:59:596.77162burst basket6.766.77B
4,04215:59:566.762,0006.766.77S
4,04115:59:556.769basket idx6.766.77S
4,04015:59:536.7739basket idx6.766.77B
4,03915:59:526.777236.766.77B
4,03815:59:526.77779burst basket6.766.77B
4,03715:59:526.77121burst basket6.766.77B
4,03615:59:526.77600burst basket6.766.77B
4,03515:59:526.772,800burst basket6.766.77B
4,03415:59:526.77700burst basket6.766.77B
4,03315:59:526.774basket idx6.766.77B
4,03215:59:526.77200burst basket6.766.77B
4,03115:59:526.771,571burst basket6.766.77B
4,03015:59:526.771,000burst basket6.766.77B
4,02915:59:526.77600burst basket6.766.77B
4,02815:59:526.77600burst basket6.766.77B
4,02715:59:526.779006.766.77U
4,02615:59:526.775006.766.77U
4,02515:59:526.773096.766.77U
4,02415:59:516.771006.766.77B
4,02315:59:516.771916.766.77U
4,02215:59:506.7615basket idx6.766.77S
4,02115:59:506.761006.766.77S
4,02015:59:496.771006.766.77U
4,01915:59:496.76648burst basket6.766.77S
4,01815:59:496.76838burst basket6.766.77S
4,01715:59:496.76362burst basket6.766.77S
4,01615:59:486.77100burst basket6.766.77B
4,01515:59:486.771006.766.77U
4,01415:59:486.779006.766.77U
4,01315:59:476.771006.766.77B
4,01215:59:476.776006.766.77U
4,01115:59:476.772006.766.77U
4,01015:59:466.767006.766.77S
4,00915:59:466.777006.766.77U
4,00815:59:466.773006.766.77U
4,00715:59:466.773006.766.77U
4,00615:59:466.776006.766.77U
4,00515:59:456.773006.766.77U
4,00415:59:456.776006.766.77U
4,00315:59:456.771026.766.77U
4,00215:59:446.77100burst basket6.766.77U
4,00115:59:406.764006.766.77S
4,00015:59:396.77100burst basket6.766.77U
3,99915:59:376.7662basket idx6.766.77S
3,99815:59:376.761006.766.77S
3,99715:59:366.761006.766.77S
3,99615:59:346.771006.766.77U

Royal Bank of Scotland Grp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad