ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAX Stock Price » RAX Stock Trades

RAX Stock Trades

 Rackspace Hosting Stock Price
RAX Stock Price
 Rackspace Hosting Stock Chart
RAX Stock Chart
 Rackspace Hosting Stock News
RAX Stock News
 Rackspace Hosting Company Information
RAX Company Information
 Rackspace Hosting Stock Trades
RAX Stock Trades
Rackspace Hosting : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,71416:57:0436.103form t36.1036.11S
6,71316:29:5736.103form t36.1036.11S
6,71216:13:1536.1064next day36.1036.11S
6,71116:13:1436.106next day36.1036.11S
6,71016:11:1335.92100-36.1036.11S
6,70916:11:1335.92100-36.1036.11S
6,70816:11:1235.92200-36.1036.11S
6,70716:11:0335.92100-36.1036.11S
6,70616:10:5935.92100-36.1036.11S
6,70516:10:5835.92200-36.1036.11S
6,70416:10:5635.92100-36.1036.11S
6,70316:10:5535.92100-36.1036.11S
6,70216:10:4435.92100form t36.1036.11S
6,70116:10:4335.92100form t36.1036.11S
6,70016:10:4335.92100form t36.1036.11S
6,69916:02:0736.10532form t36.1036.11S
6,69816:02:0735.44200form t36.1036.11S
6,69716:02:0635.681,400form t36.1036.11S
6,69616:02:0536.109,633-36.1036.11S
6,69515:59:5936.1121basket idx36.1036.11B
6,69415:59:5936.107basket idx36.1036.11S
6,69315:59:5936.106basket idx36.1036.11S
6,69215:59:5936.1048basket idx36.1036.11S
6,69115:59:5936.1016basket idx36.1036.11S
6,69015:59:5836.1044basket idx36.1036.11S
6,68915:59:5836.1010036.1036.11S
6,68815:59:5836.1125236.1036.11B
6,68715:59:5636.1110036.1136.12S
6,68615:59:5536.1120basket idx36.1036.12U
6,68515:59:5336.1025basket idx36.1036.12S
6,68415:59:5336.10100burst basket36.1036.12S
6,68315:59:5336.112basket idx36.1036.12U
6,68215:59:5236.1116636.1036.12U
6,68115:59:5236.1121basket idx36.1036.12U
6,68015:59:5236.11609burst basket36.1036.12U
6,67915:59:5236.11106burst basket36.1136.12S
6,67815:59:5036.11100burst basket36.1136.12S
6,67715:59:5036.1132basket idx36.1136.12S
6,67615:59:5036.11100burst basket36.1136.12S
6,67515:59:5036.1124basket idx36.1136.12S
6,67415:59:4836.1210036.1136.12B
6,67315:59:4836.1210036.1136.12B
6,67215:59:4836.1210036.1136.12B
6,67115:59:4736.1221basket idx36.1136.12B
6,67015:59:4636.1210036.1136.12B
6,66915:59:4236.1138basket idx36.1136.12S
6,66815:59:4236.1110036.1136.12S
6,66715:59:4236.11294burst basket36.1136.12S
6,66615:59:4236.1176basket idx36.1136.12S
6,66515:59:4236.1110036.1136.12S

Rackspace Hosting and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad