ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAX Stock Price » RAX Stock Trades

RAX Stock Trades

 Rackspace Hosting Stock Price
RAX Stock Price
 Rackspace Hosting Stock Chart
RAX Stock Chart
 Rackspace Hosting Stock News
RAX Stock News
 Rackspace Hosting Company Information
RAX Company Information
 Rackspace Hosting Stock Trades
RAX Stock Trades
Rackspace Hosting : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,45316:10:5343.017,500form t42.9042.90U
15,45216:10:1342.901,322next day42.9042.90U
15,45116:10:1242.9036next day42.9042.90U
15,45016:03:3542.90274form t42.9042.90U
15,44916:03:3542.9069,404-42.9042.90U
15,44816:00:2843.01897form t42.8942.90B
15,44716:00:2743.019form t42.8942.90B
15,44615:59:5942.89100burst basket42.8942.90S
15,44515:59:5942.8977basket idx42.8942.90S
15,44415:59:5942.89100burst basket42.8942.90S
15,44315:59:5942.89100burst basket42.8942.90S
15,44215:59:5942.89100burst basket42.8942.90S
15,44115:59:5942.9012basket idx42.8942.90B
15,44015:59:5942.90100burst basket42.8942.90B
15,43915:59:5942.9013basket idx42.8942.90B
15,43815:59:5942.8910042.8942.90S
15,43715:59:5842.90100burst basket42.8942.90B
15,43615:59:5842.9071basket idx42.8942.90B
15,43515:59:5842.9016basket idx42.8942.90B
15,43415:59:5842.9020042.8942.90B
15,43315:59:5842.9010042.8942.90B
15,43215:59:5842.9010042.8942.90B
15,43115:59:5842.902basket idx42.8942.90B
15,43015:59:5842.9047942.8942.90B
15,42915:59:5842.9030042.8942.90B
15,42815:59:5842.9020042.8942.90B
15,42715:59:5842.9020042.8942.90B
15,42615:59:5842.9010042.8942.90B
15,42515:59:5642.9010042.8942.90B
15,42415:59:5542.9028basket idx42.8942.90B
15,42315:59:5542.895basket idx42.8942.90S
15,42215:59:5542.9016442.8942.90B
15,42115:59:5542.9010042.8942.90B
15,42015:59:5542.9036basket idx42.8942.90B
15,41915:59:5542.90300burst basket42.8942.90B
15,41815:59:5242.9028basket idx42.8942.90B
15,41715:59:5242.8910basket idx42.8942.90S
15,41615:59:5242.90200burst basket42.8942.90B
15,41515:59:5142.9010042.8942.90B
15,41415:59:5042.8966basket idx42.8942.90S
15,41315:59:5042.9027142.8942.90B
15,41215:59:5042.905basket idx42.8942.90B
15,41115:59:5042.9032basket idx42.8942.90B
15,41015:59:5042.903basket idx42.8942.90B
15,40915:59:5042.9012242.8942.90B
15,40815:59:4942.90116burst basket42.8942.90B
15,40715:59:4942.9020042.8942.90B
15,40615:59:4942.9077basket idx42.8942.90B
15,40515:59:4942.90200burst basket42.8942.90B
15,40415:59:4842.9010042.8942.90B

Rackspace Hosting and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad