ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAX Stock Price » RAX Stock Trades

RAX Stock Trades

 Rackspace Hosting Stock Price
RAX Stock Price
 Rackspace Hosting Stock Chart
RAX Stock Chart
 Rackspace Hosting Stock News
RAX Stock News
 Rackspace Hosting Company Information
RAX Company Information
 Rackspace Hosting Stock Trades
RAX Stock Trades
Rackspace Hosting : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,22716:13:5722.87646form t22.8722.88S
21,22616:13:5722.87885form t22.8722.88S
21,22516:12:3822.864,145form t22.8722.88S
21,22416:12:2922.872,618form t22.8722.88S
21,22316:12:2822.87460form t22.8722.88S
21,22216:03:2422.8721,586form t22.8722.88S
21,22116:03:2422.8794form t22.8722.88S
21,22016:03:2322.87679form t22.8722.88S
21,21916:03:2222.871,257form t22.8722.88S
21,21816:02:4622.87300form t22.8722.88S
21,21716:02:4622.87166,071-22.8722.88S
21,21615:59:5922.87100burst basket22.8722.88S
21,21515:59:5922.87193burst basket22.8722.88S
21,21415:59:5922.87100burst basket22.8722.88S
21,21315:59:5922.87100burst basket22.8722.88S
21,21215:59:5922.87100burst basket22.8722.88S
21,21115:59:5922.87100burst basket22.8722.88S
21,21015:59:5922.87100burst basket22.8722.88S
21,20915:59:5922.87100burst basket22.8722.88S
21,20815:59:5922.87100burst basket22.8722.88S
21,20715:59:5922.87100burst basket22.8722.88S
21,20615:59:5922.87100burst basket22.8722.88S
21,20515:59:5922.87100burst basket22.8722.88S
21,20415:59:5922.87200burst basket22.8722.88S
21,20315:59:5922.87100burst basket22.8722.88S
21,20215:59:5922.8810022.8822.89S
21,20115:59:5922.88400burst basket22.8722.88B
21,20015:59:5922.88100burst basket22.8722.88B
21,19915:59:5922.881,000burst basket22.8722.88B
21,19815:59:5922.88100burst basket22.8722.88B
21,19715:59:5922.8840basket idx22.8722.88B
21,19615:59:5922.88100burst basket22.8722.88B
21,19515:59:5922.88100burst basket22.8722.88B
21,19415:59:5922.88100burst basket22.8722.88B
21,19315:59:5922.88100burst basket22.8722.88B
21,19215:59:5922.88100burst basket22.8722.88B
21,19115:59:5922.88100burst basket22.8722.88B
21,19015:59:5922.88200burst basket22.8722.88B
21,18915:59:5922.88100burst basket22.8722.88B
21,18815:59:5922.88100burst basket22.8722.88B
21,18715:59:5922.88100burst basket22.8722.88B
21,18615:59:5922.88100burst basket22.8722.88B
21,18515:59:5922.88100burst basket22.8722.88B
21,18415:59:5922.88100burst basket22.8722.88B
21,18315:59:5922.885,08722.8722.88B
21,18215:59:5922.87200burst basket22.8722.88S
21,18115:59:5922.88160burst basket22.8722.88B
21,18015:59:5822.88500burst basket22.8722.88B
21,17915:59:5822.8793basket idx22.8722.88S
21,17815:59:5722.8714basket idx22.8722.88S

Rackspace Hosting and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad