ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAX Stock Price » RAX Stock Trades

RAX Stock Trades

 Rackspace Hosting Stock Price
RAX Stock Price
 Rackspace Hosting Stock Chart
RAX Stock Chart
 Rackspace Hosting Stock News
RAX Stock News
 Rackspace Hosting Company Information
RAX Company Information
 Rackspace Hosting Stock Trades
RAX Stock Trades
Rackspace Hosting : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,08516:28:3037.291form t37.2737.29B
6,08416:14:2237.29114next day37.2737.29B
6,08316:10:4737.377,200form t37.2737.29B
6,08216:06:1237.2910,365form t37.2737.29B
6,08116:06:1237.29180next day37.2737.29B
6,08016:06:1237.2931,938-37.2737.29B
6,07915:59:5937.2792basket idx37.2737.28S
6,07815:59:5937.2849037.2737.28B
6,07715:59:5937.277basket idx37.2737.28S
6,07615:59:5937.2793basket idx37.2737.28S
6,07515:59:5837.2814837.2737.28B
6,07415:59:5837.2810037.2737.28B
6,07315:59:5837.2810037.2737.28B
6,07215:59:5837.2711437.2737.28S
6,07115:59:5837.2810037.2737.28B
6,07015:59:5837.2820037.2737.28B
6,06915:59:5837.2840037.2737.28B
6,06815:59:5837.2712basket idx37.2737.28S
6,06715:59:5837.2788basket idx37.2737.28S
6,06615:59:5837.2793basket idx37.2737.28S
6,06515:59:5837.2715037.2737.28S
6,06415:59:5837.2723basket idx37.2737.28S
6,06315:59:5837.2737basket idx37.2737.28S
6,06215:59:5837.2785basket idx37.2737.28S
6,06115:59:5737.2715basket idx37.2737.28S
6,06015:59:5737.27100burst basket37.2737.28S
6,05915:59:5737.27100burst basket37.2737.28S
6,05815:59:5637.2881basket idx37.2837.29S
6,05715:59:5637.2897basket idx37.2837.29S
6,05615:59:5637.2893basket idx37.2837.29S
6,05515:59:5637.28129burst basket37.2837.29S
6,05415:59:5637.28100burst basket37.2837.29S
6,05315:59:5637.284basket idx37.2837.29S
6,05215:59:5637.28100burst basket37.2837.29S
6,05115:59:5537.29100burst basket37.2837.29B
6,05015:59:5537.2989basket idx37.2837.29B
6,04915:59:5537.2891basket idx37.2837.29S
6,04815:59:5537.2810037.2837.29S
6,04715:59:5537.2810237.2837.29S
6,04615:59:5537.2898basket idx37.2837.29S
6,04515:59:5537.2810037.2837.29S
6,04415:59:5537.2940037.2837.29B
6,04315:59:5437.28252burst basket37.2837.29S
6,04215:59:5437.28444burst basket37.2837.29S
6,04115:59:5437.28300burst basket37.2837.29S
6,04015:59:5437.28300burst basket37.2837.29S
6,03915:59:5437.2920037.2837.29U
6,03815:59:5437.2910037.2837.29U
6,03715:59:5437.2910037.2837.29U
6,03615:59:5437.2920037.2837.29U

Rackspace Hosting and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad