ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAX Stock Price » RAX Stock Trades

RAX Stock Trades

 Rackspace Hosting Stock Price
RAX Stock Price
 Rackspace Hosting Stock Chart
RAX Stock Chart
 Rackspace Hosting Stock News
RAX Stock News
 Rackspace Hosting Company Information
RAX Company Information
 Rackspace Hosting Stock Trades
RAX Stock Trades
Rackspace Hosting : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,67717:45:2724.932-24.9224.93B
9,67617:45:2724.932-24.9224.93B
9,67516:23:0224.93255form t24.9224.93B
9,67416:18:3724.9330,000form t24.9224.93B
9,67316:07:3124.9323form t24.9224.93B
9,67216:07:0224.936,354form t24.9224.93B
9,67116:06:1124.93124next day24.9224.93B
9,67016:02:0224.9366,627-24.9224.93B
9,66915:59:5924.9394basket idx24.9224.93B
9,66815:59:5924.9230basket idx24.9224.93S
9,66715:59:5924.935basket idx24.9224.93B
9,66615:59:5924.93100burst basket24.9224.93B
9,66515:59:5924.93124burst basket24.9224.93B
9,66415:59:5924.935basket idx24.9224.93B
9,66315:59:5924.9310basket idx24.9224.93B
9,66215:59:5824.93100burst basket24.9224.93B
9,66115:59:5824.9365724.9224.93B
9,66015:59:5724.9310024.9224.93B
9,65915:59:5724.9347basket idx24.9224.93B
9,65815:59:5724.9310024.9224.93B
9,65715:59:5624.9238basket idx24.9224.93S
9,65615:59:5624.9288basket idx24.9224.93S
9,65515:59:5624.9230024.9224.93S
9,65415:59:5524.9210024.9224.93S
9,65315:59:5524.9362basket idx24.9224.93B
9,65215:59:5524.9293basket idx24.9224.93S
9,65115:59:5524.9380024.9224.93B
9,65015:59:5524.9210024.9224.93S
9,64915:59:5524.9376basket idx24.9224.93B
9,64815:59:5524.9323basket idx24.9224.93U
9,64715:59:5424.9321724.9224.93B
9,64615:59:5424.9310024.9224.93B
9,64515:59:5324.92200burst basket24.9224.93S
9,64415:59:5324.9314024.9224.93B
9,64315:59:5324.9320024.9224.93U
9,64215:59:5324.9316624.9224.93U
9,64115:59:5224.9319724.9224.93B
9,64015:59:5224.9257basket idx24.9224.93S
9,63915:59:5024.9330024.9224.93U
9,63815:59:5024.93200burst basket24.9224.93B
9,63715:59:5024.93100burst basket24.9224.93B
9,63615:59:5024.93100burst basket24.9224.93B
9,63515:59:5024.9330024.9224.93U
9,63415:59:5024.9317024.9224.93B
9,63315:59:5024.9243basket idx24.9224.93S
9,63215:59:5024.9310224.9224.93B
9,63115:59:5024.9393basket idx24.9224.93B
9,63015:59:4924.9343basket idx24.9224.93U
9,62915:59:4924.9316824.9224.93B
9,62815:59:4924.9210024.9224.93S

Rackspace Hosting and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad