ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAX Stock Price » RAX Stock Trades

RAX Stock Trades

 Rackspace Hosting Stock Price
RAX Stock Price
 Rackspace Hosting Stock Chart
RAX Stock Chart
 Rackspace Hosting Stock News
RAX Stock News
 Rackspace Hosting Company Information
RAX Company Information
 Rackspace Hosting Stock Trades
RAX Stock Trades
Rackspace Hosting : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,83317:06:1634.562form t34.5634.57S
9,83216:36:2134.56466form t34.5634.57S
9,83116:11:1034.531,600form t34.5634.57S
9,83016:00:2434.5638,849-34.5634.57S
9,82915:59:5934.5759basket idx34.5634.57B
9,82815:59:5934.5620basket idx34.5634.57S
9,82715:59:5934.56100burst basket34.5634.57S
9,82615:59:5934.5616basket idx34.5634.57S
9,82515:59:5934.566basket idx34.5634.57S
9,82415:59:5934.5730basket idx34.5634.57U
9,82315:59:5834.5720034.5634.57U
9,82215:59:5834.5740034.5634.57U
9,82115:59:5834.561,08034.5634.57S
9,82015:59:5834.56100burst basket34.5634.57S
9,81915:59:5834.5610034.5634.57S
9,81815:59:5834.5710034.5634.57B
9,81715:59:5834.5614basket idx34.5634.57S
9,81615:59:5834.5628basket idx34.5634.57S
9,81515:59:5734.5716basket idx34.5634.57B
9,81415:59:5734.5630034.5634.57S
9,81315:59:5734.5732basket idx34.5634.57B
9,81215:59:5634.5710434.5634.57B
9,81115:59:5134.5776basket idx34.5634.57B
9,81015:59:5134.5686basket idx34.5634.57S
9,80915:59:5034.5736basket idx34.5634.57U
9,80815:59:4834.5623basket idx34.5634.57S
9,80715:59:4834.56100burst basket34.5634.57S
9,80615:59:4834.563basket idx34.5634.57S
9,80515:59:4834.5610034.5634.57S
9,80415:59:4634.5731basket idx34.5634.57U
9,80315:59:4634.5635basket idx34.5634.57S
9,80215:59:4534.57500burst basket34.5634.57B
9,80115:59:4534.57300burst basket34.5634.57B
9,80015:59:4534.57100burst basket34.5634.57B
9,79915:59:4334.5710034.5634.57U
9,79815:59:4334.5610034.5534.56B
9,79715:59:4334.5610034.5534.56B
9,79615:59:4234.5510034.5434.55B
9,79515:59:4234.5510034.5434.55B
9,79415:59:4234.5510034.5434.55U
9,79315:59:4234.5512234.5434.55B
9,79215:59:4234.5510034.5434.55U
9,79115:59:4234.5510034.5434.55B
9,79015:59:4134.55100burst basket34.5434.55B
9,78915:59:4134.55100burst basket34.5434.55B
9,78815:59:4134.5510034.5434.55B
9,78715:59:4134.5510034.5434.55B
9,78615:59:4134.5570basket idx34.5434.55B
9,78515:59:4134.5510034.5434.55B
9,78415:59:4134.5510034.5434.55B

Rackspace Hosting and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad