ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAX Stock Price » RAX Stock Trades

RAX Stock Trades

 Rackspace Hosting Stock Price
RAX Stock Price
 Rackspace Hosting Stock Chart
RAX Stock Chart
 Rackspace Hosting Stock News
RAX Stock News
 Rackspace Hosting Company Information
RAX Company Information
 Rackspace Hosting Stock Trades
RAX Stock Trades
Rackspace Hosting : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30,25420:00:0032.631,200form t32.6332.80S
30,25319:59:3332.63155form t32.6332.80S
30,25219:59:3332.63200form t32.6332.64S
30,25119:59:2732.6445form t32.6332.80S
30,25019:59:2732.64200form t32.6332.80S
30,24919:59:0832.7050form t32.6432.80S
30,24819:59:0832.7450form t32.6432.70B
30,24719:59:0832.70100form t32.6432.80S
30,24619:59:0432.75100form t32.7032.75B
30,24519:58:4932.7925form t32.7032.75B
30,24419:57:3232.75225form t32.7032.80U
30,24319:57:1332.75100form t32.7032.75B
30,24219:54:1532.721,320form t32.7232.84S
30,24119:54:1532.72280form t32.6032.84U
30,24019:54:1532.73400form t32.7232.84S
30,23919:52:4132.80500form t32.7232.85B
30,23819:52:4032.72220form t32.7232.80S
30,23719:52:2732.72500form t32.7232.80S
30,23619:52:2732.721,450form t32.7232.80S
30,23519:52:2732.72650form t32.6032.80B
30,23419:52:2332.72350form t32.7232.85S
30,23319:52:2132.752,450form t32.7232.75B
30,23219:52:1832.752,000form t32.7532.85S
30,23119:45:2232.69100form t32.6932.89S
30,23019:44:1132.8850form t32.6932.89B
30,22919:43:5232.75350form t32.6932.89S
30,22819:43:4632.7550form t32.6932.75B
30,22719:43:4632.73100form t32.6932.75B
30,22619:43:0832.69150form t32.6932.75S
30,22519:40:5832.6850form t32.6832.75S
30,22419:40:3032.73300form t32.6832.75B
30,22319:39:1832.74100form t32.6532.75B
30,22219:37:4532.62200form t32.6232.72S
30,22119:36:3032.61500form t32.6132.65S
30,22019:36:1632.651,000form t32.6032.70U
30,21919:36:0732.60900form t32.6032.70S
30,21819:36:0732.60100form t32.6032.70S
30,21719:36:0232.60261form t32.6032.70S
30,21619:36:0232.60139form t32.6032.70S
30,21519:36:0232.60100form t32.6032.70S
30,21419:35:2832.6061form t32.6032.70S
30,21319:35:2132.61100form t32.6032.70S
30,21219:34:5132.62100form t32.6132.70S
30,21119:34:5132.62200form t32.6132.70S
30,21019:34:5132.62300form t32.6132.70S
30,20919:34:5132.62100form t32.6132.70S
30,20819:34:5132.62100form t32.6132.70S
30,20719:34:5132.6239form t32.6132.70S
30,20619:33:3832.62561form t32.6132.75S
30,20519:33:3832.62439form t32.6132.75S

Rackspace Hosting and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad