ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAX Stock Price » RAX Stock Trades

RAX Stock Trades

 Rackspace Hosting Stock Price
RAX Stock Price
 Rackspace Hosting Stock Chart
RAX Stock Chart
 Rackspace Hosting Stock News
RAX Stock News
 Rackspace Hosting Company Information
RAX Company Information
 Rackspace Hosting Stock Trades
RAX Stock Trades
Rackspace Hosting : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,11716:32:4750.6563form t50.6350.65B
9,11616:16:5750.28440form t50.6350.65S
9,11516:10:5150.284,000form t50.6350.65S
9,11416:10:2450.65240form t50.6350.65B
9,11316:05:4150.263,700form t50.6350.65S
9,11216:02:2250.562,130form t50.6350.65S
9,11116:01:1050.65264form t50.6350.65B
9,11016:01:1050.653,478form t50.6350.65B
9,10916:01:1050.651,000form t50.6350.65B
9,10816:01:1050.65105form t50.6350.65B
9,10716:01:1050.651,500form t50.6350.65B
9,10616:01:1050.6559,907-50.6350.65B
9,10515:59:5950.651basket idx50.6350.65B
9,10415:59:5950.6596basket idx50.6350.65B
9,10315:59:5950.6539basket idx50.6350.65B
9,10215:59:5850.6428350.6350.65U
9,10115:59:5850.6410050.6350.64B
9,10015:59:5850.6425350.6350.64B
9,09915:59:5850.6345basket idx50.6350.64S
9,09815:59:5850.6455basket idx50.6350.64B
9,09715:59:5850.6415850.6350.64B
9,09615:59:5850.6413750.6350.64B
9,09515:59:5850.6443basket idx50.6350.64B
9,09415:59:5750.6310050.6350.64S
9,09315:59:5750.642basket idx50.6350.64B
9,09215:59:5750.6420050.6350.64B
9,09115:59:5750.6430050.6350.64B
9,09015:59:5750.6416950.6350.64B
9,08915:59:5750.6423basket idx50.6450.65S
9,08815:59:5750.6330050.6450.65S
9,08715:59:5650.6310050.6450.65S
9,08615:59:5650.6310050.6450.65S
9,08515:59:5650.6423150.6250.64B
9,08415:59:5650.6410050.6250.64B
9,08315:59:5650.649basket idx50.6250.64B
9,08215:59:5650.6491basket idx50.6250.64B
9,08115:59:5650.6410050.6250.64B
9,08015:59:5650.6210050.6250.64S
9,07915:59:5550.6410950.6250.64B
9,07815:59:5550.6410050.6250.64B
9,07715:59:5550.6491basket idx50.6250.64B
9,07615:59:5450.6310050.6350.64S
9,07515:59:5450.6410050.6250.64B
9,07415:59:5450.6410050.6250.64B
9,07315:59:5450.6410050.6250.64B
9,07215:59:5450.6420050.6250.64B
9,07115:59:5350.6347basket idx50.6250.64U
9,07015:59:5250.6210050.6250.63S
9,06915:59:5250.6298basket idx50.6250.63S
9,06815:59:5250.62100burst basket50.6250.63S

Rackspace Hosting and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad