ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAX Stock Price » RAX Stock Trades

RAX Stock Trades

 Rackspace Hosting Stock Price
RAX Stock Price
 Rackspace Hosting Stock Chart
RAX Stock Chart
 Rackspace Hosting Stock News
RAX Stock News
 Rackspace Hosting Company Information
RAX Company Information
 Rackspace Hosting Stock Trades
RAX Stock Trades
Rackspace Hosting : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,04318:34:1430.651,000form t30.6530.80S
8,04217:25:1830.79750form t30.3930.80B
8,04117:23:3730.79500form t30.3830.80B
8,04017:22:2530.8048form t30.3830.80B
8,03917:19:5330.79850form t30.3830.80B
8,03817:19:5330.79500form t30.3830.80B
8,03716:48:2730.801,000form t30.3830.80B
8,03616:31:4530.81189form t30.3830.80B
8,03516:30:1430.50370form t30.5031.36S
8,03416:30:1330.504,000form t30.3830.50B
8,03316:30:0530.55100form t30.3831.36S
8,03216:30:0530.60100form t30.3831.36S
8,03116:30:0530.58230form t30.5531.36S
8,03016:30:0530.59200form t30.5831.36S
8,02916:15:4530.812,946form t30.5531.40S
8,02816:01:5030.8187form t30.5531.40S
8,02716:01:5030.812,666form t30.5531.40S
8,02616:01:5030.8194,668-30.5531.40S
8,02516:00:5931.00603form t30.5531.40B
8,02415:59:5930.82100burst basket30.8230.83S
8,02315:59:5930.82100burst basket30.8230.83S
8,02215:59:5930.82200burst basket30.8230.83S
8,02115:59:5930.8220030.8230.83S
8,02015:59:5930.8220030.8230.83S
8,01915:59:5930.8230030.8230.83S
8,01815:59:5930.8220030.8230.83S
8,01715:59:5930.8210030.8230.83S
8,01615:59:5930.8335basket idx30.8230.83B
8,01515:59:5930.83100burst basket30.8230.83B
8,01415:59:5930.82100burst basket30.8230.83S
8,01315:59:5930.82100burst basket30.8230.83S
8,01215:59:5930.83100burst basket30.8230.83B
8,01115:59:5930.8210030.8230.83S
8,01015:59:5830.833,43530.8330.84S
8,00915:59:5830.83165burst basket30.8330.84S
8,00815:59:5830.842basket idx30.8330.84S
8,00715:59:5730.83300burst basket30.8330.84S
8,00615:59:5630.83300burst basket30.8330.84S
8,00515:59:5630.8377basket idx30.8330.84S
8,00415:59:5630.83200burst basket30.8330.84S
8,00315:59:5530.8330basket idx30.8330.84S
8,00215:59:5530.83300burst basket30.8330.84S
8,00115:59:5530.83200burst basket30.8330.84S
8,00015:59:5530.8339basket idx30.8330.84S
7,99915:59:5530.83300burst basket30.8330.84S
7,99815:59:5430.83300burst basket30.8330.84S
7,99715:59:5430.83200burst basket30.8330.84S
7,99615:59:5330.83100burst basket30.8330.84S
7,99515:59:5330.83100burst basket30.8330.84S
7,99415:59:5330.83100burst basket30.8330.84S

Rackspace Hosting and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad