Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » R » RAX Stock Price » RAX Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	RAX Stock Trades RAX Stock Price RAX Stock Chart RAX Stock News RAX Company Information RAX Stock Trades Rackspace Hosting : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 18,268 16:28:23 39.41 100 form t 39.20 39.41 B 18,267 16:18:01 39.19 2,830 prior ref 39.20 39.41 S 18,266 16:05:47 39.19 69,560 - 39.20 39.49 S 18,265 16:03:03 38.68 183 form t 39.20 39.20 U 18,264 16:02:13 39.20 2,000 form t 39.20 39.20 U 18,263 16:00:01 39.20 200 39.19 39.20 B 18,262 15:59:59 39.19 100 burst basket 39.19 39.20 S 18,261 15:59:57 39.19 138 39.19 39.20 S 18,260 15:59:55 39.20 300 39.19 39.20 B 18,259 15:59:55 39.19 100 burst basket 39.19 39.20 S 18,258 15:59:55 39.19 100 burst basket 39.19 39.20 S 18,257 15:59:55 39.19 400 burst basket 39.19 39.20 S 18,256 15:59:55 39.19 100 burst basket 39.19 39.20 S 18,255 15:59:55 39.20 112 39.19 39.20 B 18,254 15:59:55 39.19 100 burst basket 39.19 39.20 S 18,253 15:59:52 39.19 146 burst basket 39.19 39.20 S 18,252 15:59:52 39.19 167 burst basket 39.19 39.20 S 18,251 15:59:52 39.19 100 burst basket 39.19 39.20 S 18,250 15:59:51 39.19 100 burst basket 39.19 39.20 S 18,249 15:59:50 39.20 112 39.19 39.20 B 18,248 15:59:50 39.20 300 39.19 39.20 B 18,247 15:59:50 39.20 100 39.19 39.20 B 18,246 15:59:48 39.19 300 burst basket 39.19 39.20 S 18,245 15:59:48 39.19 100 burst basket 39.19 39.21 S 18,244 15:59:48 39.20 100 burst basket 39.19 39.21 S 18,243 15:59:48 39.20 100 burst basket 39.20 39.21 S 18,242 15:59:47 39.20 100 burst basket 39.20 39.21 S 18,241 15:59:47 39.20 200 burst basket 39.20 39.21 S 18,240 15:59:47 39.21 100 39.19 39.21 B 18,239 15:59:46 39.22 100 39.19 39.21 B 18,238 15:59:46 39.19 200 39.19 39.21 S 18,237 15:59:46 39.21 370 39.19 39.21 B 18,236 15:59:46 39.20 100 burst basket 39.20 39.21 S 18,235 15:59:46 39.21 100 39.19 39.21 B 18,234 15:59:46 39.20 2,277 burst basket 39.20 39.22 S 18,233 15:59:46 39.20 100 39.20 39.22 S 18,232 15:59:46 39.20 100 39.20 39.22 S 18,231 15:59:46 39.20 100 39.20 39.22 S 18,230 15:59:46 39.20 100 burst basket 39.20 39.22 S 18,229 15:59:46 39.21 100 39.20 39.22 B 18,228 15:59:46 39.21 192 39.20 39.22 B 18,227 15:59:46 39.21 600 39.20 39.22 B 18,226 15:59:46 39.21 400 39.21 39.22 S 18,225 15:59:46 39.22 400 39.21 39.22 S 18,224 15:59:46 39.22 300 39.21 39.22 B 18,223 15:59:45 39.22 100 39.21 39.22 B 18,222 15:59:45 39.22 100 39.21 39.22 B 18,221 15:59:45 39.22 100 39.21 39.22 B 18,220 15:59:45 39.21 200 burst basket 39.21 39.22 S 18,219 15:59:45 39.21 300 39.21 39.22 S

Rackspace Hosting and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations