ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAX Stock Price » RAX Stock Trades

RAX Stock Trades

 Rackspace Hosting Stock Price
RAX Stock Price
 Rackspace Hosting Stock Chart
RAX Stock Chart
 Rackspace Hosting Stock News
RAX Stock News
 Rackspace Hosting Company Information
RAX Company Information
 Rackspace Hosting Stock Trades
RAX Stock Trades
Rackspace Hosting : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,33416:57:3031.26300form t31.2631.27S
19,33316:29:5731.261form t31.2631.27S
19,33216:13:0531.26480next day31.2631.27S
19,33116:13:0431.262,100next day31.2631.27S
19,33016:10:5531.162,600form t31.2631.27S
19,32916:10:2231.26542form t31.2631.27S
19,32816:00:4531.1562form t31.2631.27S
19,32716:00:4431.152,915form t31.2631.27S
19,32616:00:4431.15292form t31.2631.27S
19,32516:00:1131.261,800form t31.2631.27S
19,32416:00:0831.26189,729-31.2631.27S
19,32315:59:5931.26417burst basket31.2631.27S
19,32215:59:5931.2640031.2631.27S
19,32115:59:5931.2710031.2631.27B
19,32015:59:5831.2615basket idx31.2631.27S
19,31915:59:5831.26997burst basket31.2631.27S
19,31815:59:5831.2680basket idx31.2631.27S
19,31715:59:5831.261,10031.2631.27S
19,31615:59:5831.2670031.2631.27S
19,31515:59:5831.2710031.2631.27U
19,31415:59:5831.274basket idx31.2631.27U
19,31315:59:5731.26200burst basket31.2631.27S
19,31215:59:5731.2620basket idx31.2631.27S
19,31115:59:5731.26100burst basket31.2631.27S
19,31015:59:5731.26100burst basket31.2631.27S
19,30915:59:5631.2723basket idx31.2631.27U
19,30815:59:5631.26200burst basket31.2631.27S
19,30715:59:5631.26100burst basket31.2631.27S
19,30615:59:5631.262,810burst basket31.2631.27S
19,30515:59:5631.2660031.2631.27S
19,30415:59:5631.2630031.2631.27S
19,30315:59:5631.2610031.2631.27S
19,30215:59:5631.26200burst basket31.2631.27S
19,30115:59:5631.26100burst basket31.2631.27S
19,30015:59:5631.26100burst basket31.2631.27S
19,29915:59:5631.26100burst basket31.2631.27S
19,29815:59:5631.2720031.2631.27U
19,29715:59:5531.26100burst basket31.2631.27S
19,29615:59:5531.2730031.2631.27B
19,29515:59:5531.2730basket idx31.2631.27B
19,29415:59:5531.2647basket idx31.2631.27S
19,29315:59:5431.2610031.2631.27S
19,29215:59:5431.2720031.2631.27U
19,29115:59:5431.2669basket idx31.2631.27S
19,29015:59:5431.26200burst basket31.2631.27S
19,28915:59:5431.261,50031.2631.27S
19,28815:59:5331.2610031.2631.27S
19,28715:59:5231.2610031.2631.27S
19,28615:59:5231.2712731.2631.27B
19,28515:59:5231.2687basket idx31.2631.27S

Rackspace Hosting and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad