ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAX Stock Price » RAX Stock Trades

RAX Stock Trades

 Rackspace Hosting Stock Price
RAX Stock Price
 Rackspace Hosting Stock Chart
RAX Stock Chart
 Rackspace Hosting Stock News
RAX Stock News
 Rackspace Hosting Company Information
RAX Company Information
 Rackspace Hosting Stock Trades
RAX Stock Trades
Rackspace Hosting : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,42811:56:2731.3910031.3631.40B
3,42711:56:2031.3771basket idx31.3731.39S
3,42611:56:2031.377basket idx31.3731.39S
3,42511:56:2031.3720basket idx31.3731.39S
3,42411:56:2031.371basket idx31.3731.39S
3,42311:56:2031.371basket idx31.3731.39S
3,42211:56:2031.38100burst basket31.3731.39B
3,42111:56:2031.3864basket idx31.3631.38B
3,42011:56:2031.38100burst basket31.3631.38B
3,41911:56:1031.37100burst basket31.3631.38U
3,41811:56:0331.3710031.3631.38U
3,41711:56:0331.3710031.3731.39S
3,41611:55:2831.3710031.3631.39S
3,41511:55:2831.3813basket idx31.3631.38B
3,41411:55:2831.3764basket idx31.3631.38U
3,41311:55:1931.3723basket idx31.3631.38U
3,41211:55:1931.3723basket idx31.3631.38U
3,41111:55:1931.3710031.3631.37B
3,41011:55:1831.3720031.3631.37B
3,40911:55:1831.3710031.3731.38S
3,40811:55:1831.3710031.3731.38S
3,40711:55:0831.3610031.3631.38S
3,40611:55:0831.37100burst basket31.3631.37B
3,40511:55:0831.3610031.3631.37S
3,40411:55:0831.37200burst basket31.3631.38U
3,40311:55:0831.37100burst basket31.3631.37B
3,40211:55:0831.37100burst basket31.3631.37B
3,40111:55:0831.37100burst basket31.3631.37B
3,40011:55:0831.3710031.3631.37B
3,39911:55:0831.3710031.3631.37B
3,39811:55:0831.3710031.3631.37B
3,39711:55:0831.36100burst basket31.3531.37U
3,39611:55:0831.3510031.3531.37S
3,39511:55:0831.35100burst basket31.3431.36S
3,39411:55:0831.35100burst basket31.3431.36S
3,39311:55:0831.36400burst basket31.3431.36B
3,39211:55:0831.36100burst basket31.3431.36B
3,39111:54:4531.3510031.3231.35B
3,39011:54:4531.3510031.3231.35B
3,38911:54:4331.33100burst basket31.3131.33B
3,38811:54:4331.33178burst basket31.3131.33B
3,38711:54:3831.3510031.3131.33B
3,38611:54:3831.3310031.3131.33B
3,38511:54:3831.33100burst basket31.3131.33B
3,38411:54:3831.33100burst basket31.3431.35S
3,38311:54:3831.34100burst basket31.3431.35S
3,38211:54:3831.34100burst basket31.3431.35S
3,38111:54:3831.34300burst basket31.3431.35S
3,38011:54:3831.34200burst basket31.3431.35S
3,37911:54:3831.34100burst basket31.3431.35S

Rackspace Hosting and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad