ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAX Stock Price » RAX Stock Trades

RAX Stock Trades

 Rackspace Hosting Stock Price
RAX Stock Price
 Rackspace Hosting Stock Chart
RAX Stock Chart
 Rackspace Hosting Stock News
RAX Stock News
 Rackspace Hosting Company Information
RAX Company Information
 Rackspace Hosting Stock Trades
RAX Stock Trades
Rackspace Hosting : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,64412:33:3535.60100burst basket35.5935.61U
3,64312:33:3535.608basket idx35.5935.61U
3,64212:33:3535.60100burst basket35.5935.60B
3,64112:33:3435.60100burst basket35.6035.61S
3,64012:32:3635.6120035.6035.61B
3,63912:32:3635.6140035.6035.61B
3,63812:32:3635.6110035.6035.61B
3,63712:32:3635.6110035.6035.61B
3,63612:32:3635.6130035.6135.61U
3,63512:32:3635.6110035.6135.61U
3,63412:32:3635.6110035.6135.62S
3,63312:32:3635.6120035.6135.62S
3,63212:32:3635.62100burst basket35.6135.63U
3,63112:32:3635.6210035.6235.63S
3,63012:32:3635.6310035.6235.63B
3,62912:32:3635.631basket idx35.6235.63B
3,62812:32:3635.632basket idx35.6235.63B
3,62712:32:3635.6310035.6235.63B
3,62612:32:3635.6310035.6235.63B
3,62512:32:3635.6310035.6235.63B
3,62412:32:3635.6310035.6235.63B
3,62312:31:0135.6333basket idx35.6235.64U
3,62212:31:0135.6310035.6235.64U
3,62112:30:4435.6210035.6135.64S
3,62012:30:4435.6398basket idx35.6235.64U
3,61912:30:4435.632basket idx35.6235.64U
3,61812:30:4435.6214835.6135.63U
3,61712:30:4435.6252basket idx35.6135.63U
3,61612:30:4435.62200burst basket35.6135.62B
3,61512:30:4435.62200burst basket35.6135.62B
3,61412:30:4435.6215basket idx35.6135.62B
3,61312:30:4435.62100burst basket35.6135.62B
3,61212:30:4435.62200burst basket35.6135.62B
3,61112:30:4435.62100burst basket35.6035.62B
3,61012:30:2035.6010035.6035.61S
3,60912:30:2035.6150basket idx35.6035.61B
3,60812:30:2035.60100burst basket35.6035.63S
3,60712:30:2035.62100burst basket35.6035.63B
3,60612:30:2035.62100burst basket35.6035.62B
3,60512:30:2035.6220035.6235.63S
3,60412:30:2035.6210035.6235.63S
3,60312:30:2035.6210035.6235.63S
3,60212:30:2035.6210035.6235.64S
3,60112:30:2035.6220035.6235.64S
3,60012:30:2035.6240035.6235.64S
3,59912:29:2535.6398basket idx35.6035.63B
3,59812:29:2535.63100burst basket35.6035.63B
3,59712:29:1735.6210035.6235.64S
3,59612:29:1735.62156burst basket35.6135.62B
3,59512:29:1735.6210035.6135.62B

Rackspace Hosting and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad