ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAX Stock Price » RAX Stock Trades

RAX Stock Trades

 Rackspace Hosting Stock Price
RAX Stock Price
 Rackspace Hosting Stock Chart
RAX Stock Chart
 Rackspace Hosting Stock News
RAX Stock News
 Rackspace Hosting Company Information
RAX Company Information
 Rackspace Hosting Stock Trades
RAX Stock Trades
Rackspace Hosting : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,71816:32:2032.552,557prior ref31.5132.83B
15,71716:29:1332.55364form t31.5132.85B
15,71616:23:1232.5548next day31.4732.87B
15,71516:21:5832.55109next day31.4532.89B
15,71416:16:5332.55200form t31.4132.93B
15,71316:16:3532.555,000form t31.4132.93B
15,71216:16:0432.55966form t31.4132.93B
15,71116:16:0432.551,803form t31.4132.93B
15,71016:12:3632.551,272form t31.3932.95B
15,70916:06:4632.55285form t31.3533.06B
15,70816:06:4632.5566form t31.3533.06B
15,70716:06:4532.55422form t31.3533.06B
15,70616:06:4532.552,784form t31.3533.06B
15,70516:06:4532.5574basket idx31.3533.06B
15,70416:06:4532.55169,004-31.3533.06B
15,70316:00:0132.5510032.5432.55B
15,70215:59:5932.5538basket idx32.5432.55B
15,70115:59:5932.5510032.5432.55B
15,70015:59:5932.5510032.5432.55B
15,69915:59:5932.5515basket idx32.5432.55B
15,69815:59:5932.5510032.5532.55U
15,69715:59:5932.5510032.5532.55U
15,69615:59:5932.5520032.5432.55B
15,69515:59:5932.5530032.5432.55B
15,69415:59:5932.5585basket idx32.5432.55B
15,69315:59:5932.5515basket idx32.5432.55B
15,69215:59:5932.5510032.5432.55U
15,69115:59:5932.5515,84732.5432.55B
15,69015:59:5932.5520032.5432.55U
15,68915:59:5932.5540032.5432.55B
15,68815:59:5932.5510032.5432.55B
15,68715:59:5932.5510032.5432.55U
15,68615:59:5932.5510032.5432.55U
15,68515:59:5932.54100burst basket32.5432.55S
15,68415:59:5932.5530032.5432.55B
15,68315:59:5932.5510032.5432.55U
15,68215:59:5932.5510032.5432.55B
15,68115:59:5932.5585basket idx32.5432.55B
15,68015:59:5932.5515basket idx32.5432.55B
15,67915:59:5932.5510032.5432.55U
15,67815:59:5932.5414basket idx32.5432.55S
15,67715:59:5932.5585basket idx32.5432.55B
15,67615:59:5932.54100burst basket32.5332.55U
15,67515:59:5932.5486basket idx32.5332.55U
15,67415:59:5932.54100burst basket32.5332.55U
15,67315:59:5932.5414basket idx32.5332.55U
15,67215:59:5932.5411basket idx32.5332.55U
15,67115:59:5932.5489basket idx32.5332.55U
15,67015:59:5932.5420032.5332.55U
15,66915:59:5932.5410032.5332.55U

Rackspace Hosting and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad