ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » R » RAX Stock Price » RAX Stock Trades

RAX Stock Trades

 Rackspace Hosting Stock Price
RAX Stock Price
 Rackspace Hosting Stock Chart
RAX Stock Chart
 Rackspace Hosting Stock News
RAX Stock News
 Rackspace Hosting Company Information
RAX Company Information
 Rackspace Hosting Stock Trades
RAX Stock Trades
Rackspace Hosting : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,64916:31:1047.73185form t47.7247.73B
9,64816:13:2747.73161next day47.7247.73B
9,64716:08:1147.73120form t47.7247.73B
9,64616:08:1147.7344form t47.7247.73B
9,64516:08:1147.7319,432-47.7247.73B
9,64416:02:1047.912,353form t47.7247.73B
9,64315:59:5947.72100burst basket47.7247.73S
9,64215:59:5847.7216147.7247.73S
9,64115:59:5847.7215247.7247.73S
9,64015:59:5847.7252basket idx47.7247.73S
9,63915:59:5847.722basket idx47.7247.73S
9,63815:59:5847.7224747.7247.73S
9,63715:59:5847.729basket idx47.7247.73S
9,63615:59:5547.7349basket idx47.7247.74U
9,63515:59:5547.7351basket idx47.7247.73B
9,63415:59:5547.7314basket idx47.7247.73B
9,63315:59:5547.7359basket idx47.7247.73B
9,63215:59:5547.7321basket idx47.7247.73B
9,63115:59:5547.73127burst basket47.7247.73B
9,63015:59:5547.7320047.7247.73B
9,62915:59:5547.7321basket idx47.7247.73B
9,62815:59:5347.7220047.7247.73S
9,62715:59:5247.7210047.7247.73S
9,62615:59:5147.722basket idx47.7247.73S
9,62515:59:5147.72124burst basket47.7247.73S
9,62415:59:5047.7311basket idx47.7247.73B
9,62315:59:5047.7211047.7247.73S
9,62215:59:5047.7210047.7247.73S
9,62115:59:5047.7314basket idx47.7247.73B
9,62015:59:4947.7310047.7247.73B
9,61915:59:4947.7210047.7247.73S
9,61815:59:4847.7310047.7247.73B
9,61715:59:4847.7210047.7247.73S
9,61615:59:4847.7210047.7247.73S
9,61515:59:4847.7220047.7247.73S
9,61415:59:4847.7210047.7247.73S
9,61315:59:4647.7290basket idx47.7247.73S
9,61215:59:4647.7310047.7247.73B
9,61115:59:4647.7310047.7247.73B
9,61015:59:4647.7310047.7247.73B
9,60915:59:4647.7110047.7147.73S
9,60815:59:4547.7011basket idx47.6947.70B
9,60715:59:4547.7011basket idx47.6947.70B
9,60615:59:4547.70100burst basket47.6947.70B
9,60515:59:4547.70100burst basket47.6947.70B
9,60415:59:4447.6945basket idx47.6947.70S
9,60315:59:4347.70100burst basket47.6947.70B
9,60215:59:4347.6910647.6947.70S
9,60115:59:4347.6910047.6947.70S
9,60015:59:4347.701,00047.6947.70B

Rackspace Hosting and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad