Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » P » PSO Stock Price » PSO Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	PSO Stock Trades PSO Stock Price PSO Stock Chart PSO Stock News PSO Company Information PSO Stock Trades Pearson : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 391 12:28:25 18.59 200 18.56 18.59 B 390 12:27:41 18.58 162 18.56 18.59 B 389 12:27:41 18.56 223 18.56 18.59 S 388 12:26:52 18.58 300 18.56 18.59 B 387 12:21:51 18.59 100 burst basket 18.58 18.59 B 386 12:21:51 18.59 100 burst basket 18.59 18.60 S 385 12:21:51 18.59 100 18.59 18.60 S 384 12:21:33 18.60 100 18.58 18.60 B 383 12:20:57 18.59 100 18.59 18.60 S 382 12:20:57 18.59 100 18.59 18.60 S 381 12:20:57 18.59 100 18.59 18.60 S 380 12:20:52 18.60 100 18.59 18.60 B 379 12:20:50 18.58 100 burst basket 18.58 18.61 S 378 12:20:50 18.59 100 burst basket 18.58 18.61 S 377 12:19:02 18.60 100 burst basket 18.58 18.61 B 376 12:18:51 18.60 100 burst basket 18.57 18.60 B 375 12:18:51 18.59 100 burst basket 18.56 18.60 B 374 12:16:30 18.59 100 burst basket 18.56 18.59 B 373 12:14:35 18.58 150 burst basket 18.56 18.59 B 372 12:14:28 18.58 500 18.55 18.58 B 371 12:13:32 18.58 100 18.54 18.58 B 370 12:12:43 18.58 100 18.55 18.58 B 369 12:12:35 18.57 100 burst basket 18.57 18.57 U 368 12:12:35 18.57 100 18.57 18.58 S 367 12:12:35 18.57 100 burst basket 18.57 18.58 S 366 12:10:27 18.58 100 18.57 18.59 U 365 12:09:59 18.58 131 burst basket 18.57 18.59 U 364 12:09:59 18.58 100 burst basket 18.57 18.59 U 363 12:09:22 18.59 100 18.56 18.59 B 362 12:09:00 18.59 100 18.55 18.59 B 361 12:08:03 18.58 100 burst basket 18.55 18.58 B 360 12:07:49 18.58 131 18.54 18.58 B 359 12:07:49 18.57 131 18.54 18.58 B 358 12:06:33 18.58 100 burst basket 18.54 18.58 B 357 12:05:39 18.56 102 18.54 18.58 B 356 12:03:39 18.58 100 18.54 18.58 B 355 12:03:07 18.58 200 18.58 18.59 S 354 12:03:07 18.58 100 18.58 18.59 S 353 12:03:07 18.58 100 18.58 18.59 S 352 12:03:07 18.58 100 18.58 18.57 U 351 12:03:07 18.57 100 burst basket 18.56 18.57 B 350 12:03:07 18.57 100 18.55 18.57 B 349 12:03:04 18.57 100 burst basket 18.54 18.57 B 348 12:03:03 18.56 150 18.54 18.57 B 347 12:02:58 18.54 172 18.54 18.57 S 346 12:02:48 18.55 100 burst basket 18.54 18.57 S 345 12:02:46 18.55 100 burst basket 18.54 18.55 B 344 12:02:46 18.55 200 18.55 18.55 U 343 12:01:49 18.54 100 18.54 18.58 S 342 12:00:36 18.54 100 18.54 18.58 S

Pearson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations