Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » P » PPO Stock Price » PPO Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	PPO Stock Trades PPO Stock Price PPO Stock Chart PPO Stock News PPO Company Information PPO Stock Trades Polypore Internation : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 3,251 16:06:07 40.28 8,783 - 38.08 42.75 S 3,250 15:59:59 40.27 100 burst basket 40.27 40.28 S 3,249 15:59:58 40.28 100 40.27 40.28 B 3,248 15:59:58 40.28 374 40.27 40.28 B 3,247 15:59:56 40.27 100 burst basket 40.27 40.28 S 3,246 15:59:56 40.27 100 burst basket 40.27 40.28 S 3,245 15:59:55 40.27 100 40.27 40.28 S 3,244 15:59:52 40.28 108 burst basket 40.27 40.28 B 3,243 15:59:51 40.27 200 burst basket 40.27 40.28 S 3,242 15:59:51 40.27 100 burst basket 40.26 40.28 U 3,241 15:59:51 40.27 100 burst basket 40.26 40.28 U 3,240 15:59:51 40.27 400 burst basket 40.25 40.27 B 3,239 15:59:51 40.26 634 burst basket 40.25 40.27 U 3,238 15:59:50 40.25 100 burst basket 40.25 40.26 S 3,237 15:59:46 40.26 100 40.25 40.26 U 3,236 15:59:46 40.26 100 40.25 40.26 U 3,235 15:59:43 40.26 131 burst basket 40.25 40.26 B 3,234 15:59:34 40.25 100 40.24 40.26 U 3,233 15:59:31 40.25 200 40.24 40.26 U 3,232 15:59:26 40.25 300 40.25 40.26 S 3,231 15:59:26 40.25 100 burst basket 40.25 40.26 S 3,230 15:59:26 40.26 100 burst basket 40.25 40.26 B 3,229 15:59:26 40.26 100 40.25 40.26 B 3,228 15:59:15 40.26 100 40.25 40.26 B 3,227 15:59:06 40.26 100 40.25 40.26 B 3,226 15:59:00 40.25 100 burst basket 40.25 40.26 S 3,225 15:59:00 40.26 100 burst basket 40.25 40.26 B 3,224 15:58:57 40.26 100 40.25 40.26 B 3,223 15:58:57 40.26 100 40.25 40.26 B 3,222 15:58:54 40.25 100 burst basket 40.25 40.26 S 3,221 15:58:53 40.26 300 40.25 40.26 U 3,220 15:58:53 40.25 100 40.25 40.26 S 3,219 15:58:53 40.25 200 40.25 40.26 S 3,218 15:58:53 40.25 100 40.25 40.26 S 3,217 15:58:40 40.25 100 burst basket 40.25 40.26 S 3,216 15:58:40 40.25 100 burst basket 40.25 40.26 S 3,215 15:58:39 40.25 100 40.25 40.26 S 3,214 15:58:35 40.25 100 burst basket 40.25 40.26 S 3,213 15:58:35 40.25 100 40.25 40.26 S 3,212 15:58:35 40.25 100 40.25 40.26 S 3,211 15:58:35 40.25 100 40.25 40.26 S 3,210 15:58:35 40.25 100 burst basket 40.25 40.26 S 3,209 15:58:34 40.26 100 40.25 40.26 U 3,208 15:58:18 40.26 100 40.25 40.26 B 3,207 15:57:57 40.26 100 40.25 40.26 B 3,206 15:57:57 40.26 100 40.25 40.27 U 3,205 15:57:57 40.26 100 40.25 40.26 B 3,204 15:57:57 40.26 100 40.25 40.26 B 3,203 15:57:57 40.26 100 40.25 40.26 B 3,202 15:57:57 40.27 100 40.25 40.26 B

Polypore Internation and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations