ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNY Stock Price » PNY Stock Trades

PNY Stock Trades

 Piedmont Natural Gas Co., Inc. Stock Price
PNY Stock Price
 Piedmont Natural Gas Co., Inc. Stock Chart
PNY Stock Chart
 Piedmont Natural Gas Co., Inc. Stock News
PNY Stock News
 Piedmont Natural Gas Co., Inc. Company Information
PNY Company Information
 Piedmont Natural Gas Co., Inc. Stock Trades
PNY Stock Trades
Piedmont Nat Gas : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
45711:01:5136.29100burst basket36.2936.31S
45611:00:1536.2950basket idx36.2936.32S
45511:00:1536.3110036.2936.32U
45410:59:4936.3224basket idx36.2936.32B
45310:59:2336.3220036.2836.33B
45210:58:2436.3435basket idx36.3236.35B
45110:58:0636.32100burst basket36.3036.32B
45010:57:3036.32100burst basket36.3036.32B
44910:56:5636.31100burst basket36.3036.33S
44810:56:5636.3310036.3136.34B
44710:56:5636.3310036.3136.35U
44610:55:4736.3610036.3036.36B
44510:55:4736.35100burst basket36.3036.36B
44410:55:3536.3710036.3336.37B
44310:55:0136.3692basket idx36.3436.37B
44210:55:0136.368basket idx36.3436.37B
44110:54:5836.3410036.3336.34B
44010:54:5836.3410036.3236.34B
43910:54:4236.3410036.3036.34B
43810:54:4236.3410036.3036.34B
43710:54:3236.3210036.3136.34S
43610:54:3236.3210036.3136.34S
43510:54:3236.3210036.3136.32B
43410:54:3236.3210036.3136.32B
43310:54:3236.3210036.3136.32B
43210:54:3236.3210036.3036.32B
43110:54:1936.32100burst basket36.3036.34U
43010:53:5436.3410036.3236.34B
42910:52:1136.3212basket idx36.3236.34S
42810:52:1136.3310036.3136.34B
42710:52:1136.3310036.3136.34B
42610:52:0236.324basket idx36.3036.33B
42510:52:0236.3310036.2936.33B
42410:50:2536.3710036.3236.37B
42310:49:4436.391basket idx36.3336.39B
42210:49:1036.3410636.3136.36B
42110:49:0136.3116basket idx36.2936.35S
42010:49:0136.3110036.2936.35S
41910:48:4236.34100burst basket36.2836.34B
41810:48:3236.32100burst basket36.3036.33B
41710:48:3236.3110036.2936.32B
41610:48:3236.31100burst basket36.2936.31B
41510:47:4536.29100burst basket36.2836.31S
41410:47:3836.31500burst basket36.2636.31B
41310:47:1036.31100burst basket36.2836.32B
41210:46:5336.282basket idx36.2836.31S
41110:46:3236.2920basket idx36.2836.31S
41010:46:3136.2820basket idx36.2836.31S
40910:46:2436.318basket idx36.2836.31B
40810:46:2436.30100burst basket36.3036.31S

Piedmont Nat Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad