ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNY Stock Price » PNY Stock Trades

PNY Stock Trades

 Piedmont Natural Gas Co., Inc. Stock Price
PNY Stock Price
 Piedmont Natural Gas Co., Inc. Stock Chart
PNY Stock Chart
 Piedmont Natural Gas Co., Inc. Stock News
PNY Stock News
 Piedmont Natural Gas Co., Inc. Company Information
PNY Company Information
 Piedmont Natural Gas Co., Inc. Stock Trades
PNY Stock Trades
Piedmont Nat Gas : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,71116:27:5238.0111,106form t38.0138.01U
2,71016:22:1538.01408next day38.0138.01U
2,70916:20:0638.01791form t38.0138.01U
2,70816:20:0638.0127form t38.0138.01U
2,70716:13:5837.901,900form t38.0138.01U
2,70616:11:4838.11400-38.0138.01U
2,70516:11:4738.11100-38.0138.01U
2,70416:11:4638.11100-38.0138.01U
2,70316:11:3138.11100-38.0138.01U
2,70216:11:2438.11100-38.0138.01U
2,70116:11:0838.11300form t38.0138.01U
2,70016:11:0538.11100form t38.0138.01U
2,69916:11:0438.11100form t38.0138.01U
2,69816:10:4138.08367form t38.0138.01U
2,69716:03:3138.01128form t38.0138.03S
2,69616:03:2638.01727form t38.0138.03S
2,69516:03:1838.0156next day38.0138.03S
2,69416:02:3438.01396next day38.0138.03S
2,69316:02:3438.0167,754-38.0138.03S
2,69216:00:0038.02100burst basket38.0138.03U
2,69116:00:0038.0288basket idx38.0138.02B
2,69016:00:0038.02212burst basket38.0138.02B
2,68915:59:5938.011,100burst basket38.0138.02S
2,68815:59:5938.01100burst basket38.0138.02S
2,68715:59:5938.0220038.0138.02B
2,68615:59:5938.02103burst basket38.0138.02B
2,68515:59:5838.0237basket idx38.0138.02B
2,68415:59:5838.0156basket idx38.0138.02S
2,68315:59:5738.0110038.0138.02S
2,68215:59:5638.0110038.0138.02S
2,68115:59:5638.0245basket idx38.0138.02B
2,68015:59:5438.0110038.0138.02S
2,67915:59:5238.0110038.0138.02S
2,67815:59:5138.0210038.0138.02B
2,67715:59:5138.02107burst basket38.0138.02B
2,67615:59:5138.017basket idx38.0138.02S
2,67515:59:5138.0130basket idx38.0138.02S
2,67415:59:4838.0125038.0138.02S
2,67315:59:4838.0110038.0138.02S
2,67215:59:4838.0110038.0138.02S
2,67115:59:4838.0130basket idx38.0138.02S
2,67015:59:4838.0210038.0138.02B
2,66915:59:4838.0110038.0138.02S
2,66815:59:4838.0173basket idx38.0138.02S
2,66715:59:4838.0127basket idx38.0138.02S
2,66615:59:4838.0110038.0138.02S
2,66515:59:4238.02200burst basket38.0138.02B
2,66415:59:4138.0216938.0138.02B
2,66315:59:4038.0210038.0138.02B
2,66215:59:4038.0110038.0138.02S

Piedmont Nat Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad