ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNY Stock Price » PNY Stock Trades

PNY Stock Trades

 Piedmont Natural Gas Co., Inc. Stock Price
PNY Stock Price
 Piedmont Natural Gas Co., Inc. Stock Chart
PNY Stock Chart
 Piedmont Natural Gas Co., Inc. Stock News
PNY Stock News
 Piedmont Natural Gas Co., Inc. Company Information
PNY Company Information
 Piedmont Natural Gas Co., Inc. Stock Trades
PNY Stock Trades
Piedmont Nat Gas : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,02016:28:5959.515,434form t59.5159.53S
3,01916:27:2959.585,434form t59.5159.53B
3,01816:20:5659.51506next day59.5159.53S
3,01716:13:1859.6017,811form t59.5159.53B
3,01616:02:5059.51110form t59.5159.53S
3,01516:02:4759.5125,582-59.5159.53S
3,01415:59:5859.5270basket idx59.5159.53U
3,01315:59:5859.5310basket idx59.5159.53B
3,01215:59:5859.5182basket idx59.5059.52U
3,01115:59:5859.5121659.5059.52U
3,01015:59:5859.5111359.5059.52U
3,00915:59:5859.5121959.5059.51B
3,00815:59:5759.5110059.5059.51B
3,00715:59:5659.5110059.5059.51B
3,00615:59:5659.5118basket idx59.5059.51B
3,00515:59:5659.5182basket idx59.5059.51B
3,00415:59:5559.5179basket idx59.5059.51B
3,00315:59:5559.5061basket idx59.5059.51S
3,00215:59:5559.5010059.5059.51S
3,00115:59:5559.5118basket idx59.5059.51B
3,00015:59:5559.51112burst basket59.5059.51B
2,99915:59:5559.508basket idx59.5059.51S
2,99815:59:5559.5021basket idx59.5059.51S
2,99715:59:5559.5143basket idx59.5059.51B
2,99615:59:5359.5060059.5059.51S
2,99515:59:5359.5061959.5059.51S
2,99415:59:5259.5057basket idx59.5059.51S
2,99315:59:5159.5110059.5059.51U
2,99215:59:5059.5090basket idx59.5059.51S
2,99115:59:5059.5010basket idx59.4959.51U
2,99015:59:5059.5029basket idx59.4959.51U
2,98915:59:5059.5061basket idx59.4959.50U
2,98815:59:5059.5026basket idx59.4959.50B
2,98715:59:5059.5071basket idx59.4959.50B
2,98615:59:5059.5016basket idx59.4959.50B
2,98515:59:5059.5061basket idx59.4959.50U
2,98415:59:5059.5026basket idx59.4959.50B
2,98315:59:5059.5018basket idx59.4959.50B
2,98215:59:5059.5010059.4959.50B
2,98115:59:5059.5010059.4959.50U
2,98015:59:5059.5018basket idx59.4959.50B
2,97915:59:5059.5070059.4959.50B
2,97815:59:5059.5010059.4959.50B
2,97715:59:5059.5010059.4959.50B
2,97615:59:5059.5042basket idx59.4959.50U
2,97515:59:4759.4910059.4959.50S
2,97415:59:4759.4910059.4959.50S
2,97315:59:4759.5010059.4959.50B
2,97215:59:4759.5020059.4959.50U
2,97115:59:4759.5010059.4959.50U

Piedmont Nat Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad