ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNY Stock Price » PNY Stock Trades

PNY Stock Trades

 Piedmont Natural Gas Co., Inc. Stock Price
PNY Stock Price
 Piedmont Natural Gas Co., Inc. Stock Chart
PNY Stock Chart
 Piedmont Natural Gas Co., Inc. Stock News
PNY Stock News
 Piedmont Natural Gas Co., Inc. Company Information
PNY Company Information
 Piedmont Natural Gas Co., Inc. Stock Trades
PNY Stock Trades
Piedmont Nat Gas : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,63916:47:5137.59300form t37.7437.75S
2,63816:15:3537.7360next day37.7437.75S
2,63716:15:3537.7339next day37.7437.75S
2,63616:10:3537.654,300form t37.7437.75S
2,63516:03:3437.73384next day37.7437.75S
2,63416:03:3437.73200next day37.7437.75S
2,63316:03:3437.7327next day37.7437.75S
2,63216:03:3437.732next day37.7437.75S
2,63116:03:3437.73379next day37.7437.75S
2,63016:03:3437.7333,731-37.7437.75S
2,62916:00:5037.6490form t37.7437.75S
2,62815:59:5937.7525basket idx37.7437.75B
2,62715:59:5937.75100burst basket37.7437.75B
2,62615:59:5937.7581basket idx37.7437.75B
2,62515:59:5937.7419basket idx37.7437.75S
2,62415:59:5937.75100burst basket37.7437.75B
2,62315:59:5937.74100burst basket37.7437.75S
2,62215:59:5837.7539basket idx37.7437.75B
2,62115:59:5837.75100burst basket37.7437.75B
2,62015:59:5837.75100burst basket37.7437.75B
2,61915:59:5837.7460basket idx37.7437.75S
2,61815:59:5637.7410037.7437.75S
2,61715:59:5637.7410037.7437.75S
2,61615:59:5637.74100burst basket37.7437.75S
2,61515:59:5637.74100burst basket37.7437.75S
2,61415:59:5037.7410037.7337.74B
2,61315:59:5037.7421basket idx37.7337.74B
2,61215:59:4937.7410037.7337.74B
2,61115:59:4937.74100burst basket37.7337.74B
2,61015:59:4837.73300burst basket37.7337.74S
2,60915:59:4737.7410037.7337.74B
2,60815:59:4637.7412637.7337.74B
2,60715:59:4537.73371burst basket37.7337.74S
2,60615:59:4537.7410basket idx37.7337.74B
2,60515:59:4337.7312337.7337.74S
2,60415:59:4337.7410037.7437.75S
2,60315:59:4337.74100burst basket37.7437.75S
2,60215:59:4337.74100burst basket37.7437.75S
2,60115:59:4337.7442basket idx37.7437.75S
2,60015:59:4337.74100burst basket37.7437.75S
2,59915:59:4337.74106burst basket37.7437.75S
2,59815:59:4337.74100burst basket37.7437.75S
2,59715:59:4337.7431basket idx37.7437.75S
2,59615:59:4037.7547basket idx37.7437.75B
2,59515:59:3737.75100burst basket37.7437.75B
2,59415:59:3537.7510037.7437.75B
2,59315:59:3337.7410037.7437.75S
2,59215:59:3337.7510037.7437.75B
2,59115:59:3237.7410037.7437.75S
2,59015:59:3037.75100burst basket37.7437.75B

Piedmont Nat Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad