ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNY Stock Price » PNY Stock Trades

PNY Stock Trades

 Piedmont Natural Gas Co., Inc. Stock Price
PNY Stock Price
 Piedmont Natural Gas Co., Inc. Stock Chart
PNY Stock Chart
 Piedmont Natural Gas Co., Inc. Stock News
PNY Stock News
 Piedmont Natural Gas Co., Inc. Company Information
PNY Company Information
 Piedmont Natural Gas Co., Inc. Stock Trades
PNY Stock Trades
Piedmont Nat Gas : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,49217:04:1335.2614,793form t33.0235.77B
2,49116:41:4435.261,830form t33.0235.77B
2,49016:41:3635.27372form t33.0235.77B
2,48916:41:3535.26158form t33.0235.77B
2,48816:41:3535.2736form t33.0235.77B
2,48716:40:1035.2624form t33.0235.77B
2,48616:39:2635.26300form t33.0235.77B
2,48516:26:0835.261,008prior ref33.0235.26B
2,48416:25:2235.262,258form t33.0235.26B
2,48316:21:0435.2614,793form t33.0235.26B
2,48216:20:1235.27500form t33.0235.26B
2,48116:19:4335.262,494form t33.0235.26B
2,48016:18:5535.26306next day33.0235.26B
2,47916:18:2335.2622,052form t33.0235.26B
2,47816:17:4835.2627,933form t33.0235.26B
2,47716:17:0635.2774form t33.0235.26B
2,47616:16:1935.272,543form t33.0235.26B
2,47516:16:1735.271,300form t33.0235.26B
2,47416:15:5235.26362form t33.0235.26B
2,47316:08:4035.262,104form t33.0235.77B
2,47216:08:4035.261,764form t33.0235.77B
2,47116:08:4035.262,592form t33.0235.77B
2,47016:08:4035.26104,576-33.0235.77B
2,46915:59:5935.2645035.2535.26B
2,46815:59:5835.2657basket idx35.2535.26B
2,46715:59:5835.2667basket idx35.2535.26B
2,46615:59:5835.2610035.2535.26B
2,46515:59:5835.2652basket idx35.2535.26B
2,46415:59:5735.257basket idx35.2535.26S
2,46315:59:5735.2512basket idx35.2535.26S
2,46215:59:5735.25100burst basket35.2535.26S
2,46115:59:5735.2610035.2535.26B
2,46015:59:5635.25109burst basket35.2535.26S
2,45915:59:5535.2578basket idx35.2535.26S
2,45815:59:5535.2522basket idx35.2535.26S
2,45715:59:5535.261basket idx35.2535.26B
2,45615:59:5535.25100burst basket35.2535.26S
2,45515:59:5535.2554basket idx35.2535.26S
2,45415:59:5435.25102burst basket35.2535.26S
2,45315:59:5435.25100burst basket35.2535.26S
2,45215:59:5435.25100burst basket35.2535.26S
2,45115:59:5435.2610035.2535.26B
2,45015:59:5435.26152burst basket35.2535.27U
2,44915:59:5435.26100burst basket35.2635.27S
2,44815:59:5335.2740basket idx35.2535.27B
2,44715:59:5335.2721235.2535.27B
2,44615:59:5335.2710035.2535.27B
2,44515:59:5235.2746basket idx35.2535.27B
2,44415:59:5235.2720035.2535.27B
2,44315:59:5135.261,180burst basket35.2535.26B

Piedmont Nat Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad