ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNY Stock Price » PNY Stock Trades

PNY Stock Trades

 Piedmont Natural Gas Co., Inc. Stock Price
PNY Stock Price
 Piedmont Natural Gas Co., Inc. Stock Chart
PNY Stock Chart
 Piedmont Natural Gas Co., Inc. Stock News
PNY Stock News
 Piedmont Natural Gas Co., Inc. Company Information
PNY Company Information
 Piedmont Natural Gas Co., Inc. Stock Trades
PNY Stock Trades
Piedmont Nat Gas : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,58716:26:5237.65379form t37.5637.57B
1,58616:21:1237.651,804form t37.5637.57B
1,58516:16:1337.651,804form t37.5637.57B
1,58416:14:1137.65153next day37.5637.57B
1,58316:11:0537.56100-37.5637.57S
1,58216:03:0637.65232form t37.5637.57B
1,58116:03:0537.6559,083-37.5637.57B
1,58015:59:5937.57100burst basket37.5537.57B
1,57915:59:5937.5710037.5537.57B
1,57815:59:5837.5633basket idx37.5537.57U
1,57715:59:5537.574basket idx37.5537.57B
1,57615:59:5537.5610037.5537.57U
1,57515:59:5537.56100burst basket37.5637.58S
1,57415:59:5537.56100burst basket37.5637.58S
1,57315:59:5537.55396burst basket37.5637.58S
1,57215:59:5537.56179burst basket37.5637.58S
1,57115:59:5537.5610437.5637.58S
1,57015:59:5537.5621basket idx37.5637.58S
1,56915:59:5537.581basket idx37.5637.58B
1,56815:59:5337.57100burst basket37.5637.58U
1,56715:59:5337.5636basket idx37.5637.58S
1,56615:59:5337.5610037.5637.58S
1,56515:59:5337.5815237.5637.58B
1,56415:59:5237.57100burst basket37.5637.58U
1,56315:59:5237.57796burst basket37.5637.58U
1,56215:59:5237.57212burst basket37.5537.57B
1,56115:59:5237.57425burst basket37.5537.57B
1,56015:59:5237.57196burst basket37.5537.57B
1,55915:59:5237.57591burst basket37.5537.57B
1,55815:59:5237.57100burst basket37.5537.57B
1,55715:59:5237.57591burst basket37.5537.57B
1,55615:59:5237.57100burst basket37.5537.57B
1,55515:59:5137.5610037.5537.57U
1,55415:59:5137.564basket idx37.5637.57S
1,55315:59:5137.5696basket idx37.5637.57S
1,55215:59:5137.5696basket idx37.5637.57S
1,55115:59:4937.572basket idx37.5637.57U
1,55015:59:4837.56200burst basket37.5537.57U
1,54915:59:4837.56100burst basket37.5537.57U
1,54815:59:4837.56212burst basket37.5537.57U
1,54715:59:4837.56248burst basket37.5537.57U
1,54615:59:4837.5617737.5537.56B
1,54515:59:4837.5637basket idx37.5537.56B
1,54415:59:4837.5610037.5537.56B
1,54315:59:4837.5510037.5537.56S
1,54215:59:4737.56100burst basket37.5537.56B
1,54115:59:4737.55100burst basket37.5537.56S
1,54015:59:4537.5663basket idx37.5537.56B
1,53915:59:4537.56100burst basket37.5537.56B
1,53815:59:4537.5610037.5537.56B

Piedmont Nat Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad