ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNY Stock Price » PNY Stock Trades

PNY Stock Trades

 Piedmont Natural Gas Co., Inc. Stock Price
PNY Stock Price
 Piedmont Natural Gas Co., Inc. Stock Chart
PNY Stock Chart
 Piedmont Natural Gas Co., Inc. Stock News
PNY Stock News
 Piedmont Natural Gas Co., Inc. Company Information
PNY Company Information
 Piedmont Natural Gas Co., Inc. Stock Trades
PNY Stock Trades
Piedmont Nat Gas : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,93516:33:4937.72247form t37.7237.73S
2,93416:15:3337.72422next day37.7237.73S
2,93316:10:4837.681,800form t37.7237.73S
2,93216:05:2737.72137form t37.7237.73S
2,93116:05:2737.7222,362-37.7237.73S
2,93015:59:5937.7220037.7237.73S
2,92915:59:5937.72100burst basket37.7137.72B
2,92815:59:5937.724,000burst basket37.7137.72B
2,92715:59:5937.7279basket idx37.7137.72B
2,92615:59:5837.7164basket idx37.7137.72S
2,92515:59:5837.7110037.7137.72S
2,92415:59:5637.7161basket idx37.7137.72S
2,92315:59:5537.7286basket idx37.7137.72B
2,92215:59:5437.7110037.7137.72S
2,92115:59:5437.7110037.7037.72U
2,92015:59:5437.7134basket idx37.7137.72S
2,91915:59:5437.7121basket idx37.7137.72S
2,91815:59:5437.7145basket idx37.7137.72S
2,91715:59:5437.7110037.7137.72S
2,91615:59:5437.71100burst basket37.7137.71U
2,91515:59:5437.711,000burst basket37.7037.72U
2,91415:59:5437.70214burst basket37.7037.72S
2,91315:59:5437.71100burst basket37.7037.72U
2,91215:59:5437.70100burst basket37.7037.72S
2,91115:59:5437.701,100burst basket37.7037.72S
2,91015:59:5437.70100burst basket37.7037.72S
2,90915:59:5437.70100burst basket37.7037.72S
2,90815:59:5437.70100burst basket37.7037.72S
2,90715:59:5437.71100burst basket37.7037.72U
2,90615:59:5437.70429burst basket37.7037.72S
2,90515:59:5437.7023basket idx37.7037.72S
2,90415:59:5437.70100burst basket37.7037.72S
2,90315:59:5437.7023basket idx37.7037.72S
2,90215:59:5437.70100burst basket37.7037.72S
2,90115:59:5437.70100burst basket37.7037.72S
2,90015:59:5437.70100burst basket37.6937.70B
2,89915:59:5237.6920037.6937.70S
2,89815:59:5237.6955basket idx37.6937.70S
2,89715:59:5037.6920037.6937.70S
2,89615:59:4737.6910037.6937.70S
2,89515:59:4737.6910037.6937.70S
2,89415:59:4737.69100burst basket37.6837.69B
2,89315:59:4737.69100burst basket37.6737.69B
2,89215:59:4737.69100burst basket37.6737.69B
2,89115:59:4737.66100burst basket37.6637.69S
2,89015:59:4737.67100burst basket37.6537.66B
2,88915:59:4737.66150burst basket37.6537.66B
2,88815:59:4737.66100burst basket37.6537.66B
2,88715:59:4737.69200burst basket37.6537.66B
2,88615:59:4737.691,100burst basket37.6537.66B

Piedmont Nat Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad