Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » P » PNY Stock Price » PNY Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	PNY Stock Trades PNY Stock Price PNY Stock Chart PNY Stock News PNY Company Information PNY Stock Trades Piedmont Nat Gas : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 2,656 16:41:47 34.86 100 form t 31.70 35.25 B 2,655 16:32:59 34.86 4,029 form t 31.70 34.86 B 2,654 16:03:35 34.86 61,496 - 31.70 35.25 B 2,653 16:00:00 34.86 116 burst basket 34.85 34.86 B 2,652 15:59:59 34.86 167 34.85 34.86 B 2,651 15:59:59 34.86 100 34.85 34.86 B 2,650 15:59:59 34.86 100 34.85 34.86 B 2,649 15:59:59 34.86 1,898 34.85 34.86 B 2,648 15:59:58 34.86 7,095 34.85 34.86 B 2,647 15:59:58 34.86 100 34.85 34.86 B 2,646 15:59:58 34.86 100 34.85 34.86 B 2,645 15:59:58 34.86 100 34.85 34.86 B 2,644 15:59:58 34.86 100 34.85 34.86 B 2,643 15:59:57 34.86 200 34.85 34.86 B 2,642 15:59:56 34.86 100 34.85 34.86 B 2,641 15:59:56 34.86 100 34.85 34.86 B 2,640 15:59:56 34.86 100 34.85 34.86 B 2,639 15:59:55 34.86 200 burst basket 34.85 34.86 B 2,638 15:59:55 34.86 100 34.85 34.86 B 2,637 15:59:55 34.86 100 34.85 34.86 B 2,636 15:59:54 34.86 100 34.85 34.86 B 2,635 15:59:53 34.86 200 34.85 34.86 B 2,634 15:59:52 34.86 200 34.85 34.86 B 2,633 15:59:50 34.85 100 34.85 34.86 S 2,632 15:59:50 34.85 100 burst basket 34.85 34.86 S 2,631 15:59:50 34.85 100 burst basket 34.85 34.86 S 2,630 15:59:49 34.86 100 burst basket 34.85 34.86 B 2,629 15:59:49 34.86 100 burst basket 34.85 34.86 B 2,628 15:59:49 34.86 100 34.85 34.86 B 2,627 15:59:49 34.86 100 34.85 34.86 B 2,626 15:59:48 34.85 100 34.85 34.86 S 2,625 15:59:48 34.85 100 34.85 34.86 S 2,624 15:59:47 34.85 1,500 burst basket 34.85 34.86 S 2,623 15:59:46 34.86 100 burst basket 34.85 34.86 B 2,622 15:59:46 34.86 100 burst basket 34.85 34.86 B 2,621 15:59:46 34.86 129 34.85 34.86 B 2,620 15:59:45 34.85 100 34.85 34.86 S 2,619 15:59:45 34.86 169 burst basket 34.85 34.86 B 2,618 15:59:45 34.86 236 burst basket 34.85 34.86 B 2,617 15:59:45 34.86 100 34.85 34.86 B 2,616 15:59:45 34.86 100 burst basket 34.85 34.86 B 2,615 15:59:43 34.86 100 burst basket 34.85 34.86 B 2,614 15:59:43 34.86 100 burst basket 34.85 34.86 B 2,613 15:59:43 34.85 100 burst basket 34.85 34.86 S 2,612 15:59:43 34.85 200 burst basket 34.85 34.86 S 2,611 15:59:43 34.85 100 burst basket 34.85 34.86 S 2,610 15:59:42 34.85 100 34.85 34.86 S 2,609 15:59:42 34.84 100 34.85 34.86 S 2,608 15:59:42 34.86 100 burst basket 34.84 34.86 B 2,607 15:59:42 34.85 100 34.84 34.85 B

Piedmont Nat Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations