ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNY Stock Price » PNY Stock Trades

PNY Stock Trades

 Piedmont Natural Gas Co., Inc. Stock Price
PNY Stock Price
 Piedmont Natural Gas Co., Inc. Stock Chart
PNY Stock Chart
 Piedmont Natural Gas Co., Inc. Stock News
PNY Stock News
 Piedmont Natural Gas Co., Inc. Company Information
PNY Company Information
 Piedmont Natural Gas Co., Inc. Stock Trades
PNY Stock Trades
Piedmont Nat Gas : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,21316:28:3135.781form t35.7835.79S
2,21216:14:2435.78143next day35.7835.79S
2,21116:14:2335.7830next day35.7835.79S
2,21016:14:2235.7865next day35.7835.79S
2,20916:11:1535.7836form t35.7835.79S
2,20816:10:4835.703,500form t35.7835.79S
2,20716:05:2835.7822,595-35.7835.79S
2,20615:59:5935.7814335.7835.80S
2,20515:59:5935.8030basket idx35.7835.80B
2,20415:59:5935.7825basket idx35.7835.80S
2,20315:59:5935.78100burst basket35.7835.80S
2,20215:59:5835.8065basket idx35.7835.80B
2,20115:59:5535.781basket idx35.7835.80S
2,20015:59:5535.7945basket idx35.7935.80S
2,19915:59:5535.7910035.7935.80S
2,19815:59:5535.7910basket idx35.7935.80S
2,19715:59:5535.7910035.7935.80S
2,19615:59:5335.8010035.7935.80B
2,19515:59:5335.80100burst basket35.7935.80B
2,19415:59:5235.802basket idx35.7935.80B
2,19315:59:5235.8098basket idx35.7935.80B
2,19215:59:5235.8015035.7935.80B
2,19115:59:5135.803basket idx35.7935.80B
2,19015:59:5035.8050basket idx35.7935.80B
2,18915:59:4635.80100burst basket35.7935.81U
2,18815:59:4635.80183burst basket35.8035.81S
2,18715:59:4635.80100burst basket35.8035.81S
2,18615:59:4635.80100burst basket35.8035.81S
2,18515:59:4535.8017basket idx35.8035.81S
2,18415:59:4535.80400burst basket35.8035.81S
2,18315:59:4435.812basket idx35.8035.81B
2,18215:59:4135.81100burst basket35.8135.82S
2,18115:59:4035.81100burst basket35.8135.82S
2,18015:59:3735.81100burst basket35.8135.82S
2,17915:59:3535.822basket idx35.8035.82B
2,17815:59:3435.8210035.8035.82B
2,17715:59:3435.822basket idx35.8035.82B
2,17615:59:3135.8010035.8035.82S
2,17515:59:3135.8264basket idx35.8035.82B
2,17415:59:3035.8011basket idx35.8035.82S
2,17315:59:3035.80100burst basket35.8035.82S
2,17215:59:3035.8294basket idx35.8035.82B
2,17115:59:3035.8218basket idx35.8035.82B
2,17015:59:2935.822basket idx35.8135.82B
2,16915:59:2935.8111basket idx35.8135.82S
2,16815:59:2835.8172basket idx35.8135.82S
2,16715:59:2635.8210035.8135.82B
2,16615:59:2435.8242basket idx35.8135.82B
2,16515:59:2435.8286basket idx35.8135.82B
2,16415:59:2435.8220035.8235.83S

Piedmont Nat Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad