ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNY Stock Price » PNY Stock Trades

PNY Stock Trades

 Piedmont Natural Gas Co., Inc. Stock Price
PNY Stock Price
 Piedmont Natural Gas Co., Inc. Stock Chart
PNY Stock Chart
 Piedmont Natural Gas Co., Inc. Stock News
PNY Stock News
 Piedmont Natural Gas Co., Inc. Company Information
PNY Company Information
 Piedmont Natural Gas Co., Inc. Stock Trades
PNY Stock Trades
Piedmont Nat Gas : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,36616:23:5435.829,675form t35.6539.12S
3,36516:19:4835.93485form t35.6539.12S
3,36416:09:4335.939,041form t35.6539.12S
3,36316:09:4335.9316,596-35.6539.12S
3,36216:00:5135.80150form t35.6536.44S
3,36115:59:5935.93100burst basket35.9335.94S
3,36015:59:5835.9327basket idx35.9335.94S
3,35915:59:5735.9336basket idx35.9335.94S
3,35815:59:5735.9364basket idx35.9335.94S
3,35715:59:5735.94100burst basket35.9335.94B
3,35615:59:5535.9394basket idx35.9335.94S
3,35515:59:5535.9327basket idx35.9335.94S
3,35415:59:5535.932basket idx35.9335.94S
3,35315:59:5535.94100burst basket35.9335.94B
3,35215:59:5435.93100burst basket35.9335.94S
3,35115:59:5335.931basket idx35.9335.94S
3,35015:59:5235.9358basket idx35.9335.95S
3,34915:59:5135.94100burst basket35.9435.95S
3,34815:59:5135.94300burst basket35.9435.95S
3,34715:59:5135.94189burst basket35.9435.95S
3,34615:59:5135.94418burst basket35.9435.95S
3,34515:59:5135.9410035.9435.95S
3,34415:59:5135.9457basket idx35.9335.95U
3,34315:59:5135.946basket idx35.9335.95U
3,34215:59:4935.9320basket idx35.9335.95S
3,34115:59:4635.9310basket idx35.9335.95S
3,34015:59:4635.93100burst basket35.9335.95S
3,33915:59:4535.95234burst basket35.9335.95B
3,33815:59:4535.94600burst basket35.9335.95U
3,33715:59:4535.9420035.9335.94B
3,33615:59:4535.9418basket idx35.9335.94B
3,33515:59:4535.94100burst basket35.9335.94B
3,33415:59:4535.94100burst basket35.9335.94B
3,33315:59:4535.94100burst basket35.9335.94B
3,33215:59:4335.9344basket idx35.9235.93B
3,33115:59:4335.9316835.9235.93B
3,33015:59:4235.93100burst basket35.9235.93B
3,32915:59:3835.92100burst basket35.9235.93S
3,32815:59:3835.9233basket idx35.9235.93S
3,32715:59:3835.93100burst basket35.9235.93B
3,32615:59:3635.9339basket idx35.9235.93B
3,32515:59:3635.9210035.9235.93S
3,32415:59:3535.9317basket idx35.9235.93B
3,32315:59:3535.9388basket idx35.9235.93B
3,32215:59:3535.9310035.9235.93B
3,32115:59:3535.93100burst basket35.9235.93B
3,32015:59:3335.936basket idx35.9235.93B
3,31915:59:3235.9220basket idx35.9235.93S
3,31815:59:3235.9337basket idx35.9235.93B
3,31715:59:3235.9363basket idx35.9235.93B

Piedmont Nat Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad