ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNY Stock Price » PNY Stock Trades

PNY Stock Trades

 Piedmont Natural Gas Co., Inc. Stock Price
PNY Stock Price
 Piedmont Natural Gas Co., Inc. Stock Chart
PNY Stock Chart
 Piedmont Natural Gas Co., Inc. Stock News
PNY Stock News
 Piedmont Natural Gas Co., Inc. Company Information
PNY Company Information
 Piedmont Natural Gas Co., Inc. Stock Trades
PNY Stock Trades
Piedmont Nat Gas : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
96013:48:0633.6770033.6533.67B
95913:46:3933.6534433.6433.67S
95813:46:1833.6599basket idx33.6133.65B
95713:46:1833.65100burst basket33.6133.65B
95613:46:1833.65100burst basket33.6133.65B
95513:46:1833.6371basket idx33.6433.67S
95413:46:1833.6524basket idx33.6433.67S
95313:46:1533.692basket idx33.6933.71S
95213:46:1533.7078basket idx33.6833.71B
95113:46:1533.6913basket idx33.6833.71S
95013:46:1533.6997basket idx33.6833.71S
94913:46:1533.7011basket idx33.6833.71B
94813:46:1533.6987basket idx33.6833.70U
94713:46:1533.693basket idx33.6833.69B
94613:46:1533.691basket idx33.6833.69B
94513:46:1533.6995basket idx33.6833.69B
94413:46:1533.681basket idx33.6833.69S
94313:46:0533.685basket idx33.6833.69S
94213:45:5933.6732basket idx33.6533.67B
94113:45:2933.6863basket idx33.6433.68B
94013:45:2933.68100burst basket33.6533.68B
93913:45:1833.6716033.6533.69B
93813:45:0233.661basket idx33.6533.69S
93713:44:2933.69100burst basket33.6633.69B
93613:44:2833.6910033.6633.69B
93513:44:2833.6910033.6733.71U
93413:44:0833.7024basket idx33.6933.70B
93313:44:0833.7024basket idx33.6933.71S
93213:43:2533.7013basket idx33.6833.72S
93113:43:2533.691basket idx33.6833.72S
93013:42:5433.725basket idx33.6833.72B
92913:40:4133.72100burst basket33.7233.73S
92813:40:4033.72100burst basket33.7133.73U
92713:40:4033.72100burst basket33.7133.73U
92613:40:3233.71100burst basket33.6933.73B
92513:38:2533.701basket idx33.6933.73S
92413:37:0233.71100burst basket33.6833.71B
92313:36:5733.72100burst basket33.7033.72B
92213:36:5733.72100burst basket33.7033.72B
92113:35:0633.70100burst basket33.6933.73S
92013:35:0633.7111basket idx33.7033.74S
91913:35:0033.7110033.6933.73B
91813:35:0033.7110033.7133.73S
91713:35:0033.7213basket idx33.7033.73B
91613:35:0033.71100burst basket33.7033.73S
91513:33:3533.74100burst basket33.7333.76S
91413:33:3533.72100burst basket33.7333.74S
91313:33:3533.7310033.7233.74S
91213:33:3533.7310033.7133.73B
91113:33:3533.731basket idx33.7133.73B

Piedmont Nat Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad