ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNY Stock Price » PNY Stock Trades

PNY Stock Trades

 Piedmont Natural Gas Co., Inc. Stock Price
PNY Stock Price
 Piedmont Natural Gas Co., Inc. Stock Chart
PNY Stock Chart
 Piedmont Natural Gas Co., Inc. Stock News
PNY Stock News
 Piedmont Natural Gas Co., Inc. Company Information
PNY Company Information
 Piedmont Natural Gas Co., Inc. Stock Trades
PNY Stock Trades
Piedmont Nat Gas : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,70416:49:0038.5510,716form t38.5438.57S
4,70316:38:1038.551form t38.5438.57S
4,70216:37:0638.55400form t38.5438.57S
4,70116:36:3638.5579form t38.5438.57S
4,70016:35:4238.55500form t38.5438.57S
4,69916:35:4238.552,040form t38.5438.57S
4,69816:34:3738.55295form t38.5438.57S
4,69716:34:0338.56114,847form t38.5438.57B
4,69616:33:4638.554,954form t38.5438.57S
4,69516:30:4842.003form t38.5438.57B
4,69416:30:0039.22600form t38.5438.57B
4,69316:25:3338.55285,454form t38.5438.57S
4,69216:25:0838.55126,556form t38.5438.57S
4,69116:24:1838.55775prior ref38.5438.57S
4,69016:20:4538.55140next day38.5438.57S
4,68916:20:3238.5527,400form t38.5438.57S
4,68816:20:3238.5540,300form t38.5438.57S
4,68716:20:0538.553,864next day38.5438.57S
4,68616:20:0538.554,686next day38.5438.57S
4,68516:19:1938.54264form t38.5438.57S
4,68416:18:2438.5678form t38.5438.57B
4,68316:17:4738.5511,882prior ref38.5438.57S
4,68216:10:3138.64200-38.5438.57B
4,68116:10:2738.64100form t38.5438.57B
4,68016:07:3838.55102,100form t38.5438.57S
4,67916:06:3838.55709form t38.5438.57S
4,67816:06:2838.55128form t38.5438.57S
4,67716:06:2838.5527,100form t38.5438.57S
4,67616:06:2838.5530form t38.5438.57S
4,67516:06:2838.5533next day38.5438.57S
4,67416:06:2838.55120next day38.5438.57S
4,67316:06:2838.55240,343-38.5438.57S
4,67215:59:5938.5510038.5438.56U
4,67115:59:5938.5360basket idx38.5238.54U
4,67015:59:5938.5314038.5238.53B
4,66915:59:5838.53100burst basket38.5238.56S
4,66815:59:5838.5220138.5138.52B
4,66715:59:5738.5120038.5138.52S
4,66615:59:5738.5210basket idx38.5138.52B
4,66515:59:5538.5128basket idx38.5038.52U
4,66415:59:5538.5289basket idx38.5038.52B
4,66315:59:5538.50100burst basket38.5038.52S
4,66215:59:5438.51100burst basket38.5038.51B
4,66115:59:5238.5013basket idx38.4938.51U
4,66015:59:5238.4954138.4938.51S
4,65915:59:5238.5030038.4938.51U
4,65815:59:5238.5218038.5038.52B
4,65715:59:5138.491,80038.5038.52S
4,65615:59:5138.4920038.5038.52S
4,65515:59:5138.491,40038.5038.52S

Piedmont Nat Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad