ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNY Stock Price » PNY Stock Trades

PNY Stock Trades

 Piedmont Natural Gas Co., Inc. Stock Price
PNY Stock Price
 Piedmont Natural Gas Co., Inc. Stock Chart
PNY Stock Chart
 Piedmont Natural Gas Co., Inc. Stock News
PNY Stock News
 Piedmont Natural Gas Co., Inc. Company Information
PNY Company Information
 Piedmont Natural Gas Co., Inc. Stock Trades
PNY Stock Trades
Piedmont Nat Gas : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,36916:36:2659.1460form t59.1459.15S
2,36816:18:1559.148,730form t59.1459.15S
2,36716:10:3659.14154next day59.1459.15S
2,36616:02:0159.14500form t59.1459.15S
2,36516:02:0159.14338form t59.1459.15S
2,36416:02:0159.1428,757-59.1459.15S
2,36315:59:5959.1510059.1459.15B
2,36215:59:5959.1529basket idx59.1459.16S
2,36115:59:5559.1511basket idx59.1459.15B
2,36015:59:5559.1513basket idx59.1459.15B
2,35915:59:5559.153basket idx59.1459.15B
2,35815:59:5559.1517basket idx59.1459.15B
2,35715:59:5559.1525basket idx59.1459.16U
2,35615:59:5559.1550basket idx59.1559.16S
2,35515:59:5559.1610059.1559.16B
2,35415:59:5559.1510059.1559.16S
2,35315:59:5559.1535559.1559.16S
2,35215:59:5559.1610059.1559.16U
2,35115:59:5459.1520basket idx59.1559.16S
2,35015:59:5359.16199burst basket59.1559.16B
2,34915:59:5359.1620basket idx59.1559.16U
2,34815:59:5059.1610059.1559.16B
2,34715:59:5059.164basket idx59.1559.16B
2,34615:59:4759.161basket idx59.1559.16B
2,34515:59:4559.1610059.1559.16U
2,34415:59:4559.168basket idx59.1559.16U
2,34315:59:4559.1610059.1559.16U
2,34215:59:4559.1610059.1559.16U
2,34115:59:4559.1692basket idx59.1559.16U
2,34015:59:4559.168basket idx59.1559.16U
2,33915:59:4059.1610059.1559.16U
2,33815:59:3759.1610059.1559.16B
2,33715:59:3459.1561basket idx59.1559.16S
2,33615:59:3459.1510059.1559.16S
2,33515:59:3459.1510059.1559.16S
2,33415:59:3459.1513959.1559.16S
2,33315:59:3459.1510059.1559.16S
2,33215:59:3159.1637basket idx59.1559.16B
2,33115:59:3159.162basket idx59.1559.16B
2,33015:59:3159.151basket idx59.1559.16S
2,32915:59:3159.1546basket idx59.1559.16S
2,32815:59:3159.1510059.1559.16S
2,32715:59:3059.1571basket idx59.1459.15B
2,32615:59:3059.1583basket idx59.1459.15B
2,32515:59:3059.1410059.1359.14U
2,32415:59:3059.14100burst basket59.1359.14B
2,32315:59:3059.1310059.1359.13U
2,32215:59:2859.12100burst basket59.1159.12B
2,32115:59:2859.1120059.1059.12U
2,32015:59:2759.1095basket idx59.1059.11S

Piedmont Nat Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad