ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNY Stock Price » PNY Stock Trades

PNY Stock Trades

 Piedmont Natural Gas Co., Inc. Stock Price
PNY Stock Price
 Piedmont Natural Gas Co., Inc. Stock Chart
PNY Stock Chart
 Piedmont Natural Gas Co., Inc. Stock News
PNY Stock News
 Piedmont Natural Gas Co., Inc. Company Information
PNY Company Information
 Piedmont Natural Gas Co., Inc. Stock Trades
PNY Stock Trades
Piedmont Nat Gas : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,90017:30:3459.71100form t59.6759.70B
3,89916:39:1359.7167form t59.6759.70B
3,89816:34:5959.7136form t59.6759.70B
3,89716:32:4159.7136form t59.6759.70B
3,89616:30:4359.7168form t59.6759.70B
3,89516:14:1959.71242next day59.6759.70B
3,89416:14:1959.7148next day59.6759.70B
3,89316:10:3859.71242next day59.6759.70B
3,89216:10:3759.7148next day59.6759.70B
3,89116:08:0259.70800form t59.6759.70B
3,89016:02:0859.7186form t59.6759.70B
3,88916:02:0359.7137,815-59.6759.70B
3,88815:59:5759.705basket idx59.6759.70B
3,88715:59:5559.7038basket idx59.6759.69B
3,88615:59:5559.69100burst basket59.6759.69B
3,88515:59:5359.6912basket idx59.6759.69B
3,88415:59:5359.6910059.6759.69B
3,88315:59:5359.6957basket idx59.6759.69B
3,88215:59:5159.6762basket idx59.6759.69S
3,88115:59:5059.67100burst basket59.6759.69S
3,88015:59:5059.6770basket idx59.6759.69S
3,87915:59:5059.6770basket idx59.6759.69S
3,87815:59:4959.682basket idx59.6759.69U
3,87715:59:4859.6810059.6759.69U
3,87615:59:4859.68100burst basket59.6759.68B
3,87515:59:4859.6810059.6759.68B
3,87415:59:4859.6810059.6759.69U
3,87315:59:4659.695basket idx59.6859.69B
3,87215:59:4659.68100burst basket59.6759.68B
3,87115:59:4659.68500burst basket59.6759.68B
3,87015:59:4159.6765basket idx59.6659.68U
3,86915:59:4059.6710059.6659.67B
3,86815:59:4059.67100burst basket59.6759.68S
3,86715:59:4059.67100burst basket59.6759.68S
3,86615:59:4059.67100burst basket59.6759.68S
3,86515:59:3959.67100burst basket59.6759.68S
3,86415:59:3959.671,75859.6759.68S
3,86315:59:3959.6620basket idx59.6659.68S
3,86215:59:3959.6610059.6659.68S
3,86115:59:3959.6610059.6659.68S
3,86015:59:3959.6610059.6659.68S
3,85915:59:3959.6610059.6659.68S
3,85815:59:3959.6610059.6659.68S
3,85715:59:3959.6610059.6659.68S
3,85615:59:3959.6610059.6659.68S
3,85515:59:3959.6610059.6659.68S
3,85415:59:3959.6610059.6659.68S
3,85315:59:3859.6710059.6659.68U
3,85215:59:3859.6720059.6759.68S
3,85115:59:3859.6710059.6759.68S

Piedmont Nat Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad