ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNY Stock Price » PNY Stock Trades

PNY Stock Trades

 Piedmont Natural Gas Co., Inc. Stock Price
PNY Stock Price
 Piedmont Natural Gas Co., Inc. Stock Chart
PNY Stock Chart
 Piedmont Natural Gas Co., Inc. Stock News
PNY Stock News
 Piedmont Natural Gas Co., Inc. Company Information
PNY Company Information
 Piedmont Natural Gas Co., Inc. Stock Trades
PNY Stock Trades
Piedmont Nat Gas : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,38516:43:4638.01169form t38.0338.04S
3,38416:10:5638.01882form t38.0338.04S
3,38316:10:3538.08700form t38.0338.04B
3,38216:09:5938.01180next day38.0338.04S
3,38116:08:2338.012,308form t38.0338.04S
3,38016:08:2338.015,027form t38.0338.04S
3,37916:08:2338.012,493form t38.0338.04S
3,37816:08:2338.01604form t38.0338.04S
3,37716:08:2338.011,628form t38.0338.04S
3,37616:08:2338.01105form t38.0338.04S
3,37516:08:2338.01474form t38.0338.04S
3,37416:08:2338.01380,294-38.0338.04S
3,37315:59:5938.0330038.0338.04S
3,37215:59:5838.0510038.0238.05B
3,37115:59:5838.0520038.0238.05B
3,37015:59:5838.0410038.0238.04B
3,36915:59:5838.032,50038.0338.04S
3,36815:59:5838.0310038.0338.04S
3,36715:59:5838.0341938.0338.04S
3,36615:59:5838.0315938.0338.04S
3,36515:59:5838.0350basket idx38.0338.04S
3,36415:59:5838.0318038.0338.04S
3,36315:59:5838.0310038.0338.04S
3,36215:59:5738.0310038.0338.04S
3,36115:59:5738.0350basket idx38.0338.04S
3,36015:59:5738.0350basket idx38.0338.04S
3,35915:59:5738.0320038.0338.04S
3,35815:59:5538.0410038.0338.04B
3,35715:59:5538.0461basket idx38.0338.04U
3,35615:59:5538.0477basket idx38.0338.04B
3,35515:59:5138.03100burst basket38.0338.04S
3,35415:59:5138.0445basket idx38.0338.04B
3,35315:59:5038.0414938.0338.04B
3,35215:59:4938.0471basket idx38.0338.04B
3,35115:59:4938.0426basket idx38.0338.04B
3,35015:59:4938.0410038.0338.04B
3,34915:59:4938.0474basket idx38.0338.04B
3,34815:59:4938.0426basket idx38.0338.04B
3,34715:59:4938.0410038.0338.04B
3,34615:59:4838.0310038.0338.04S
3,34515:59:4838.0310038.0338.04S
3,34415:59:4838.0350038.0338.04S
3,34315:59:4838.0470basket idx38.0338.05U
3,34215:59:4838.0468basket idx38.0338.05U
3,34115:59:4838.0414138.0438.05S
3,34015:59:4838.0415938.0438.05S
3,33915:59:4538.0510038.0438.05B
3,33815:59:4438.05100burst basket38.0438.05B
3,33715:59:4438.04100burst basket38.0338.04B
3,33615:59:4038.0330basket idx38.0338.04S

Piedmont Nat Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad