ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNY Stock Price » PNY Stock Trades

PNY Stock Trades

 Piedmont Natural Gas Co., Inc. Stock Price
PNY Stock Price
 Piedmont Natural Gas Co., Inc. Stock Chart
PNY Stock Chart
 Piedmont Natural Gas Co., Inc. Stock News
PNY Stock News
 Piedmont Natural Gas Co., Inc. Company Information
PNY Company Information
 Piedmont Natural Gas Co., Inc. Stock Trades
PNY Stock Trades
Piedmont Nat Gas : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,15112:19:1435.3010035.2935.31U
1,15012:19:1435.3095basket idx35.2935.31U
1,14912:19:0735.3077basket idx35.2835.30B
1,14812:18:5435.3017535.2835.30B
1,14712:17:5635.29100burst basket35.2935.30S
1,14612:17:5635.29100burst basket35.2835.30U
1,14512:17:5635.28100burst basket35.2835.29S
1,14412:17:5335.2810035.2835.29S
1,14312:17:5335.2810035.2835.29S
1,14212:17:5335.28100burst basket35.2835.29S
1,14112:17:5135.2969basket idx35.2835.32S
1,14012:17:5035.2931basket idx35.2935.32S
1,13912:17:5035.2931basket idx35.2935.32S
1,13812:17:1535.315basket idx35.2935.32B
1,13712:16:5935.2994basket idx35.2935.31S
1,13612:16:5935.29100burst basket35.2935.31S
1,13512:16:5235.29100burst basket35.2935.31S
1,13412:16:2635.30100burst basket35.2935.31U
1,13312:16:2035.3069basket idx35.3035.32S
1,13212:16:2035.3031basket idx35.3035.32S
1,13112:16:0935.31100burst basket35.3035.32U
1,13012:16:0935.31100burst basket35.3135.32S
1,12912:15:5535.31100burst basket35.3135.32S
1,12812:15:5535.31100burst basket35.3135.32S
1,12712:15:0035.3169basket idx35.3035.32U
1,12612:14:4435.3131basket idx35.3035.32U
1,12512:14:4435.31100burst basket35.3035.32U
1,12412:14:3435.31100burst basket35.3035.32U
1,12312:13:1635.3110035.2935.31B
1,12212:13:1435.30100burst basket35.2935.31U
1,12112:13:0635.30100burst basket35.2835.30B
1,12012:13:0635.30100burst basket35.2835.30B
1,11912:13:0335.2810035.2835.30S
1,11812:12:5835.29100burst basket35.2835.30U
1,11712:12:5335.2910035.2835.30U
1,11612:12:5335.29100burst basket35.2835.30U
1,11512:12:5335.29100burst basket35.2835.30U
1,11412:12:5335.29200burst basket35.2935.30S
1,11312:12:4135.2930035.2935.31S
1,11212:12:1635.3110035.2935.31B
1,11112:11:4135.3051basket idx35.2935.31U
1,11012:11:2635.30100burst basket35.2935.31U
1,10912:11:2535.30100burst basket35.3035.32S
1,10812:11:2535.30100burst basket35.3035.32S
1,10712:11:2535.30100burst basket35.3035.32S
1,10612:11:2535.30100burst basket35.3035.32S
1,10512:11:2535.30100burst basket35.3035.32S
1,10412:11:2535.3050basket idx35.3035.32S
1,10312:11:2535.3032basket idx35.3035.32S
1,10212:11:2535.3032basket idx35.3035.32S

Piedmont Nat Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad