ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNY Stock Price » PNY Stock Trades

PNY Stock Trades

 Piedmont Natural Gas Co., Inc. Stock Price
PNY Stock Price
 Piedmont Natural Gas Co., Inc. Stock Chart
PNY Stock Chart
 Piedmont Natural Gas Co., Inc. Stock News
PNY Stock News
 Piedmont Natural Gas Co., Inc. Company Information
PNY Company Information
 Piedmont Natural Gas Co., Inc. Stock Trades
PNY Stock Trades
Piedmont Nat Gas : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,70416:52:5936.557,087form t36.5436.55B
1,70316:51:5736.55252form t36.5436.55B
1,70216:23:4336.557,339form t36.5436.55B
1,70116:13:1436.5551next day36.5436.55B
1,70016:13:1336.55252next day36.5436.55B
1,69916:11:0736.55900-36.5436.55B
1,69816:10:4036.55100form t36.5436.55B
1,69716:03:3736.55287form t36.5436.55B
1,69616:02:5836.55232form t36.5436.55B
1,69516:02:5836.55526form t36.5436.55B
1,69416:02:5836.5519,363-36.5436.55B
1,69315:59:5936.55100burst basket36.5436.55B
1,69215:59:5936.5515236.5436.55B
1,69115:59:5936.5551basket idx36.5436.55B
1,69015:59:5736.5510036.5436.55B
1,68915:59:5436.5540basket idx36.5436.55B
1,68815:59:5236.5511136.5436.55B
1,68715:59:5236.5560basket idx36.5436.55B
1,68615:59:5236.5540basket idx36.5436.55B
1,68515:59:5236.5510036.5436.55B
1,68415:59:5236.5510036.5436.55B
1,68315:59:5236.5510036.5436.55B
1,68215:59:5236.54100burst basket36.5436.55S
1,68115:59:5136.55180burst basket36.5436.56U
1,68015:59:5136.55180burst basket36.5536.56S
1,67915:59:5136.55100burst basket36.5536.56S
1,67815:59:5036.551,479burst basket36.5436.56U
1,67715:59:5036.5521basket idx36.5436.56U
1,67615:59:4436.5310036.5336.55S
1,67515:59:4436.5510036.5236.56B
1,67415:59:4436.5510036.5236.55B
1,67315:59:4436.56148burst basket36.5236.56B
1,67215:59:4336.56100burst basket36.5236.56B
1,67115:59:4336.5610036.5236.56B
1,67015:59:4336.5610036.5236.56B
1,66915:59:4336.53100burst basket36.5336.55S
1,66815:59:4236.521basket idx36.5236.55S
1,66715:59:4236.55100burst basket36.5536.56S
1,66615:59:4136.5510036.5436.55B
1,66515:59:4136.55300burst basket36.5536.56S
1,66415:59:4136.55100burst basket36.5536.56S
1,66315:59:4136.55100burst basket36.5536.56S
1,66215:59:4036.5610036.5536.56B
1,66115:59:4036.56100burst basket36.5636.57S
1,66015:59:4036.56100burst basket36.5636.57S
1,65915:59:3936.5510036.5636.57S
1,65815:59:3936.5717236.5636.57B
1,65715:59:3936.5512basket idx36.5636.57S
1,65615:59:3936.5610036.5536.56B
1,65515:59:3936.5610036.5536.56B

Piedmont Nat Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad