ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNY Stock Price » PNY Stock Trades

PNY Stock Trades

 Piedmont Natural Gas Co., Inc. Stock Price
PNY Stock Price
 Piedmont Natural Gas Co., Inc. Stock Chart
PNY Stock Chart
 Piedmont Natural Gas Co., Inc. Stock News
PNY Stock News
 Piedmont Natural Gas Co., Inc. Company Information
PNY Company Information
 Piedmont Natural Gas Co., Inc. Stock Trades
PNY Stock Trades
Piedmont Nat Gas : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,76616:25:1537.0140form t36.9937.01B
1,76516:10:1237.01660next day36.9937.01B
1,76416:07:2637.04231form t36.9937.01B
1,76316:03:4837.011,062form t36.9937.01B
1,76216:03:4837.0118,472-36.9937.01B
1,76115:59:5937.0119basket idx36.9937.01B
1,76015:59:5937.0181basket idx36.9937.01B
1,75915:59:5936.9985basket idx36.9937.01S
1,75815:59:5637.011basket idx37.0037.01B
1,75715:59:5637.0113237.0037.01B
1,75615:59:5637.0110037.0037.01B
1,75515:59:5637.0110037.0037.01B
1,75415:59:5637.013basket idx37.0037.01B
1,75315:59:5637.0110037.0037.01B
1,75215:59:5537.0197basket idx37.0037.01B
1,75115:59:5137.0168basket idx37.0037.02U
1,75015:59:5137.01200burst basket37.0037.02U
1,74915:59:5137.01200burst basket37.0037.02U
1,74815:59:5137.0120037.0137.02S
1,74715:59:5137.0132basket idx37.0137.02S
1,74615:59:5037.0285basket idx37.0137.02B
1,74515:59:4837.0243basket idx37.0137.02B
1,74415:59:4837.01100burst basket37.0137.02S
1,74315:59:4837.01100burst basket37.0137.02S
1,74215:59:4837.01130burst basket37.0137.02S
1,74115:59:4737.01100burst basket37.0137.02S
1,74015:59:4637.0120037.0137.02S
1,73915:59:4537.0285basket idx37.0137.02B
1,73815:59:4537.0215basket idx37.0137.02B
1,73715:59:4337.0287basket idx37.0137.02B
1,73615:59:4337.0244basket idx37.0137.02B
1,73515:59:4337.026basket idx37.0137.02B
1,73415:59:4337.0110237.0137.02S
1,73315:59:4337.0224basket idx37.0137.02B
1,73215:59:4137.0110037.0137.02S
1,73115:59:4137.0110037.0137.02S
1,73015:59:4037.02100burst basket37.0137.02B
1,72915:59:4037.0118basket idx37.0137.02S
1,72815:59:4037.02100burst basket37.0137.02B
1,72715:59:3637.0131basket idx37.0137.02S
1,72615:59:3637.024basket idx37.0137.03U
1,72515:59:3637.0110037.0137.03S
1,72415:59:3637.0110037.0137.03S
1,72315:59:3637.03100burst basket37.0137.03B
1,72215:59:3237.02100burst basket37.0137.03U
1,72115:59:3237.025basket idx37.0237.03S
1,72015:59:3137.0210037.0237.03S
1,71915:59:3037.0330037.0237.03B
1,71815:59:3037.0310037.0237.03B
1,71715:59:3037.037basket idx37.0237.03B

Piedmont Nat Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad