ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNY Stock Price » PNY Stock Trades

PNY Stock Trades

 Piedmont Natural Gas Co., Inc. Stock Price
PNY Stock Price
 Piedmont Natural Gas Co., Inc. Stock Chart
PNY Stock Chart
 Piedmont Natural Gas Co., Inc. Stock News
PNY Stock News
 Piedmont Natural Gas Co., Inc. Company Information
PNY Company Information
 Piedmont Natural Gas Co., Inc. Stock Trades
PNY Stock Trades
Piedmont Nat Gas : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,06316:43:5835.314,054form t34.9037.56S
2,06216:10:5935.37100-34.9037.56S
2,06116:02:1835.31701form t35.2935.31B
2,06016:02:1835.3115,530-35.2935.31B
2,05915:59:5935.3023basket idx35.2935.30B
2,05815:59:5935.2928basket idx35.2935.30S
2,05715:59:5635.30200burst basket35.2935.30B
2,05615:59:5535.2914basket idx35.2935.30S
2,05515:59:5535.2910035.2935.30S
2,05415:59:5535.3051basket idx35.2935.30B
2,05315:59:5535.2919235.2935.30S
2,05215:59:5535.2910835.2935.30S
2,05115:59:5035.2910035.2935.30S
2,05015:59:5035.29100burst basket35.2935.30S
2,04915:59:4935.2910035.2935.30S
2,04815:59:4935.30100burst basket35.2935.30B
2,04715:59:4935.29429burst basket35.2935.30S
2,04615:59:4835.2959basket idx35.2935.30S
2,04515:59:4735.3071basket idx35.2935.30U
2,04415:59:4735.29100burst basket35.2935.30S
2,04315:59:4735.29100burst basket35.2935.30S
2,04215:59:4735.29200burst basket35.2935.30S
2,04115:59:4735.3018basket idx35.2935.30B
2,04015:59:4735.2919135.2935.30S
2,03915:59:4535.30100burst basket35.2935.30B
2,03815:59:4235.2982basket idx35.2935.30S
2,03715:59:4235.29100burst basket35.2935.30S
2,03615:59:4135.29100burst basket35.2935.30S
2,03515:59:4035.2925basket idx35.2935.30S
2,03415:59:4035.3066basket idx35.2935.30B
2,03315:59:4035.3098basket idx35.2935.30B
2,03215:59:4035.2949basket idx35.2935.30S
2,03115:59:4035.2951basket idx35.2935.30S
2,03015:59:4035.2958basket idx35.2935.30S
2,02915:59:4035.2942basket idx35.2935.30S
2,02815:59:4035.293basket idx35.2935.30S
2,02715:59:3935.298basket idx35.2935.30S
2,02615:59:3935.29100burst basket35.2935.30S
2,02515:59:3935.2947basket idx35.2935.30S
2,02415:59:3435.2910035.2935.30S
2,02315:59:3335.296basket idx35.2935.30S
2,02215:59:3235.3075basket idx35.2935.30B
2,02115:59:3235.2910035.2935.30S
2,02015:59:3135.2910035.2935.30S
2,01915:59:3035.2919basket idx35.2935.30S
2,01815:59:3035.2949basket idx35.2935.30S
2,01715:59:3035.2999basket idx35.2935.30S
2,01615:59:3035.3010035.2935.30B
2,01515:59:3035.3019basket idx35.3035.31S
2,01415:59:3035.3073basket idx35.3035.31S

Piedmont Nat Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad