ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNY Stock Price » PNY Stock Trades

PNY Stock Trades

 Piedmont Natural Gas Co., Inc. Stock Price
PNY Stock Price
 Piedmont Natural Gas Co., Inc. Stock Chart
PNY Stock Chart
 Piedmont Natural Gas Co., Inc. Stock News
PNY Stock News
 Piedmont Natural Gas Co., Inc. Company Information
PNY Company Information
 Piedmont Natural Gas Co., Inc. Stock Trades
PNY Stock Trades
Piedmont Nat Gas : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
54212:34:5535.4921basket idx35.4935.52S
54112:29:1035.5010035.4835.50B
54012:26:3635.48100burst basket35.4635.49B
53912:25:5035.4520035.4535.48S
53812:25:5035.4510035.4535.48S
53712:25:1635.4812basket idx35.4435.48B
53612:23:4835.4399basket idx35.4235.44U
53512:23:4835.431basket idx35.4235.43B
53412:23:4835.4220335.4135.43U
53312:23:4835.4210035.4035.43B
53212:22:1735.4245335.4035.42B
53112:22:1735.40200burst basket35.3935.41U
53012:22:1735.4095basket idx35.3935.40B
52912:22:1735.40100burst basket35.3935.40B
52812:22:0435.4010035.3935.40B
52712:20:5235.4010035.4035.41S
52612:20:5135.40100burst basket35.4035.41S
52512:19:1535.40100burst basket35.3935.40B
52412:18:4935.4023basket idx35.3935.40B
52312:18:1935.4110035.3835.41B
52212:18:1935.4020basket idx35.3835.41B
52112:18:1935.4080basket idx35.4035.41S
52012:18:1935.4010035.4035.41S
51912:18:1935.40100burst basket35.4035.41S
51812:18:1935.40100burst basket35.4035.41S
51712:17:2335.41100burst basket35.4035.42U
51612:17:2335.4150basket idx35.4035.42S
51512:17:1435.4211basket idx35.4035.42B
51412:17:0135.40100burst basket35.3835.41B
51312:17:0135.40184burst basket35.3835.41B
51212:17:0135.4016basket idx35.3835.40B
51112:14:2835.3810035.3835.40S
51012:13:4435.37100burst basket35.3735.39S
50912:13:4435.37100burst basket35.3735.39S
50812:13:4435.37100burst basket35.3635.37B
50712:11:4535.37100burst basket35.3635.37B
50612:11:1435.3711035.3635.37B
50512:11:0735.3710035.3435.38B
50412:11:0735.3720035.3735.38S
50312:11:0735.37100burst basket35.3735.38S
50212:07:5835.38100burst basket35.3735.38B
50112:07:1135.37100burst basket35.3535.38B
50012:07:1135.37100burst basket35.3535.37B
49912:05:4535.3710035.3435.37B
49812:05:0535.3730035.3435.37B
49712:04:5035.391basket idx35.3535.39B
49612:00:1935.3330basket idx35.3335.38S
49511:59:2535.3420035.3335.36S
49411:59:2435.34100burst basket35.3435.37S
49311:59:2435.3410035.3435.36S

Piedmont Nat Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad