ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNY Stock Price » PNY Stock Trades

PNY Stock Trades

 Piedmont Natural Gas Co., Inc. Stock Price
PNY Stock Price
 Piedmont Natural Gas Co., Inc. Stock Chart
PNY Stock Chart
 Piedmont Natural Gas Co., Inc. Stock News
PNY Stock News
 Piedmont Natural Gas Co., Inc. Company Information
PNY Company Information
 Piedmont Natural Gas Co., Inc. Stock Trades
PNY Stock Trades
Piedmont Nat Gas : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,69516:44:5560.0631form t60.0560.06B
2,69416:10:2960.0658next day60.0560.06B
2,69316:03:3060.0615,726-60.0560.06B
2,69215:59:5860.0536basket idx60.0560.06S
2,69115:59:5660.065basket idx60.0560.06B
2,69015:59:5560.0610060.0560.06B
2,68915:59:5460.064basket idx60.0560.06B
2,68815:59:5260.0650basket idx60.0560.06B
2,68715:59:5160.0629560.0560.06B
2,68615:59:4960.0520060.0560.06S
2,68515:59:4960.05100burst basket60.0560.06S
2,68415:59:4860.061basket idx60.0560.06B
2,68315:59:4860.0696basket idx60.0560.06B
2,68215:59:4860.0610060.0560.06B
2,68115:59:4860.0628460.0560.06B
2,68015:59:4860.0610060.0560.06B
2,67915:59:4860.0621660.0560.06B
2,67815:59:4860.0610060.0560.06B
2,67715:59:4860.0690basket idx60.0560.06B
2,67615:59:4860.0610basket idx60.0560.06B
2,67515:59:4860.0510060.0560.06S
2,67415:59:4760.0690basket idx60.0560.06B
2,67315:59:4760.06100burst basket60.0560.06B
2,67215:59:4760.0515basket idx60.0560.06S
2,67115:59:4660.0610060.0560.06U
2,67015:59:4660.0610060.0560.06U
2,66915:59:4660.0699basket idx60.0560.06U
2,66815:59:4660.05100burst basket60.0560.06S
2,66715:59:4660.05100burst basket60.0560.06S
2,66615:59:4660.06100burst basket60.0560.06U
2,66515:59:4660.0696basket idx60.0560.06B
2,66415:59:4660.0510060.0560.06S
2,66315:59:4560.06100burst basket60.0560.06B
2,66215:59:4560.06200burst basket60.0560.06B
2,66115:59:4560.061,00260.0560.06B
2,66015:59:4560.0690060.0560.06B
2,65915:59:4560.0665basket idx60.0560.06B
2,65815:59:4560.0623360.0560.06B
2,65715:59:4060.0610060.0560.06U
2,65615:59:3860.06100burst basket60.0560.06B
2,65515:59:3860.06100burst basket60.0560.06B
2,65415:59:3860.06100burst basket60.0560.06B
2,65315:59:3460.0620060.0560.06B
2,65215:59:3460.06100burst basket60.0560.06B
2,65115:59:3460.06100burst basket60.0560.06B
2,65015:59:3460.06100burst basket60.0560.06U
2,64915:59:3360.0559basket idx60.0560.06S
2,64815:59:3360.05200burst basket60.0460.05B
2,64715:59:3360.05300burst basket60.0460.05B
2,64615:59:3360.05100burst basket60.0460.05B

Piedmont Nat Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad