ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PNY Stock Price » PNY Stock Trades

PNY Stock Trades

 Piedmont Natural Gas Co., Inc. Stock Price
PNY Stock Price
 Piedmont Natural Gas Co., Inc. Stock Chart
PNY Stock Chart
 Piedmont Natural Gas Co., Inc. Stock News
PNY Stock News
 Piedmont Natural Gas Co., Inc. Company Information
PNY Company Information
 Piedmont Natural Gas Co., Inc. Stock Trades
PNY Stock Trades
Piedmont Nat Gas : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,45516:23:0137.4025form t34.3038.40B
1,45416:19:5637.401,840form t34.3038.40B
1,45316:19:5637.40615form t34.3038.40B
1,45216:19:0437.401,300seller34.3038.40B
1,45116:04:0437.40125next day37.3937.40B
1,45016:04:0437.4017,051-37.3937.40B
1,44915:59:5937.398basket idx37.3937.40S
1,44815:59:5937.3926337.3937.40S
1,44715:59:5937.39489burst basket37.3837.39B
1,44615:59:5937.39400burst basket37.3837.39B
1,44515:59:5837.3917basket idx37.3837.39B
1,44415:59:5837.393basket idx37.3837.39B
1,44315:59:5737.38100burst basket37.3837.39S
1,44215:59:5637.391basket idx37.3837.39B
1,44115:59:5637.38100burst basket37.3837.39S
1,44015:59:5637.38100burst basket37.3837.39S
1,43915:59:5637.38100burst basket37.3837.39S
1,43815:59:5537.3945basket idx37.3837.39B
1,43715:59:5537.394basket idx37.3837.39B
1,43615:59:5537.3927basket idx37.3837.39B
1,43515:59:5537.39100burst basket37.3837.39B
1,43415:59:5537.3820037.3837.39S
1,43315:59:5537.38100burst basket37.3837.39S
1,43215:59:5437.38100burst basket37.3837.39S
1,43115:59:5437.38100burst basket37.3837.39S
1,43015:59:5437.38100burst basket37.3837.39S
1,42915:59:5337.3810037.3837.39S
1,42815:59:5337.38100burst basket37.3837.39S
1,42715:59:5237.38100burst basket37.3837.39S
1,42615:59:5237.38100burst basket37.3837.39S
1,42515:59:5237.38105burst basket37.3837.39S
1,42415:59:5237.3813537.3837.39S
1,42315:59:5237.3851basket idx37.3837.39S
1,42215:59:5037.39100burst basket37.3837.40U
1,42115:59:5037.39100burst basket37.3837.39B
1,42015:59:5037.3959basket idx37.3837.39B
1,41915:59:5037.39105burst basket37.3837.39B
1,41815:59:5037.3949basket idx37.3837.39B
1,41715:59:4937.38100burst basket37.3837.39S
1,41615:59:4837.38100burst basket37.3837.39S
1,41515:59:4737.38100burst basket37.3837.39S
1,41415:59:4737.39100burst basket37.3837.39B
1,41315:59:4637.38100burst basket37.3837.39S
1,41215:59:4637.38100burst basket37.3837.39S
1,41115:59:4537.39100burst basket37.3837.39U
1,41015:59:4537.39100burst basket37.3837.39U
1,40915:59:4437.39100burst basket37.3837.39U
1,40815:59:4337.39100burst basket37.3837.39U
1,40715:59:4237.39100burst basket37.3837.39U
1,40615:59:4237.39100burst basket37.3837.39U

Piedmont Nat Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad