ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PKI Stock Price » PKI Stock Trades

PKI Stock Trades

 Perkinelmer, Inc. Stock Price
PKI Stock Price
 Perkinelmer, Inc. Stock Chart
PKI Stock Chart
 Perkinelmer, Inc. Stock News
PKI Stock News
 Perkinelmer, Inc. Company Information
PKI Company Information
 Perkinelmer, Inc. Stock Trades
PKI Stock Trades
Perkin Elmer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,74916:17:1544.89500prior ref41.1347.85B
6,74816:13:0644.8990next day41.1347.85B
6,74716:13:0544.8922next day41.1347.85B
6,74616:11:0744.90300form t41.1347.85B
6,74516:06:4344.894,460prior ref41.1347.85B
6,74416:03:2944.89637form t44.8744.89B
6,74316:03:2944.89448form t44.8744.89B
6,74216:03:2944.891,445form t44.8744.89B
6,74116:03:2944.893basket idx44.8744.89B
6,74016:03:2944.8931,994-44.8744.89B
6,73915:59:5944.8822basket idx44.8844.89S
6,73815:59:5944.8868basket idx44.8844.89S
6,73715:59:5944.8813244.8844.89S
6,73615:59:5944.8868basket idx44.8844.89S
6,73515:59:5844.8880basket idx44.8844.89S
6,73415:59:5844.8812044.8844.89S
6,73315:59:5544.8894basket idx44.8844.89S
6,73215:59:5544.8915basket idx44.8844.89U
6,73115:59:5544.8914basket idx44.8844.89U
6,73015:59:5244.8915basket idx44.8844.89U
6,72915:59:5144.8910044.8844.89B
6,72815:59:5144.8917basket idx44.8844.89U
6,72715:59:5144.8911744.8844.89B
6,72615:59:5044.8916044.8844.89B
6,72515:59:5044.89240burst basket44.8844.89B
6,72415:59:5044.8920basket idx44.8844.89B
6,72315:59:4444.8921basket idx44.8844.89B
6,72215:59:4344.89100burst basket44.8844.89U
6,72115:59:4344.8968basket idx44.8844.89B
6,72015:59:4344.8910044.8844.89B
6,71915:59:4244.8810744.8844.89S
6,71815:59:4144.89100burst basket44.8744.89B
6,71715:59:4144.8910044.8744.89B
6,71615:59:4044.8710044.8744.88S
6,71515:59:4044.8810044.8744.88B
6,71415:59:4044.88100burst basket44.8744.88B
6,71315:59:4044.8831basket idx44.8844.89S
6,71215:59:4044.88100burst basket44.8844.89S
6,71115:59:4044.8869basket idx44.8844.89S
6,71015:59:3844.8818basket idx44.8844.89S
6,70915:59:3844.884basket idx44.8844.89S
6,70815:59:3844.8992basket idx44.8844.89B
6,70715:59:3844.8910044.8944.89U
6,70615:59:3844.8963basket idx44.8844.89B
6,70515:59:3844.8920basket idx44.8844.89B
6,70415:59:3844.897basket idx44.8844.89B
6,70315:59:3844.8943basket idx44.8844.89B
6,70215:59:3844.8910044.8844.89B
6,70115:59:3844.8979basket idx44.8844.89B
6,70015:59:3844.8926basket idx44.8844.90U

Perkin Elmer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad