ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PKI Stock Price » PKI Stock Trades

PKI Stock Trades

 Perkinelmer, Inc. Stock Price
PKI Stock Price
 Perkinelmer, Inc. Stock Chart
PKI Stock Chart
 Perkinelmer, Inc. Stock News
PKI Stock News
 Perkinelmer, Inc. Company Information
PKI Company Information
 Perkinelmer, Inc. Stock Trades
PKI Stock Trades
Perkin Elmer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,02916:29:1343.605form t40.7243.66B
7,02816:23:1343.6063next day40.4643.65B
7,02716:21:5943.604next day40.3843.65B
7,02616:16:5243.60200form t40.1043.64B
7,02516:16:0443.60610form t40.1043.64B
7,02416:09:4143.601,385form t39.8443.62B
7,02316:06:2243.60116form t39.7243.60B
7,02216:06:2243.6087form t39.7243.60B
7,02116:06:2243.6050form t39.7243.60B
7,02016:06:2243.603,136form t39.7243.60B
7,01916:06:2243.60168form t39.7243.60B
7,01816:06:2243.60145form t39.7243.60B
7,01716:06:2243.6075form t39.7243.60B
7,01616:06:2143.60191form t39.7243.60B
7,01516:06:2143.6039form t39.7243.60B
7,01416:06:2143.60100next day39.7243.60B
7,01316:06:2143.60164next day39.7243.60B
7,01216:06:2143.6056,217-39.7243.60B
7,01116:05:3743.69787form t39.7243.60B
7,01016:00:0043.611basket idx43.6043.61S
7,00916:00:0043.6183basket idx43.6043.61B
7,00815:59:5943.6010043.6043.61S
7,00715:59:5943.6132basket idx43.6043.61S
7,00615:59:5943.6192basket idx43.6043.61B
7,00515:59:5943.6110043.6043.61S
7,00415:59:5943.6030basket idx43.6043.61S
7,00315:59:5943.603basket idx43.6043.61S
7,00215:59:5843.601basket idx43.6043.61S
7,00115:59:5843.6063basket idx43.6043.61S
7,00015:59:5843.6092basket idx43.6043.61S
6,99915:59:5643.6030043.6043.61S
6,99815:59:5543.602basket idx43.6043.61S
6,99715:59:5543.6092basket idx43.6043.61S
6,99615:59:5543.60100burst basket43.6043.61S
6,99515:59:5343.6010043.6043.61S
6,99415:59:5243.6171basket idx43.6043.61S
6,99315:59:5243.6122243.6043.61S
6,99215:59:5243.6120043.6043.61S
6,99115:59:5243.6112443.6043.61B
6,99015:59:5043.6144basket idx43.6043.61B
6,98915:59:4943.6010043.6043.61S
6,98815:59:4843.6110basket idx43.6043.61B
6,98715:59:4743.60100burst basket43.5943.60B
6,98615:59:4643.6020043.5943.60U
6,98515:59:4643.6010043.5943.60U
6,98415:59:4643.606basket idx43.5943.60B
6,98315:59:4643.6047basket idx43.5943.60B
6,98215:59:4643.6029basket idx43.5943.60B
6,98115:59:4643.6071basket idx43.5943.60B
6,98015:59:4643.6094basket idx43.5943.60B

Perkin Elmer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad