ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PKI Stock Price » PKI Stock Trades

PKI Stock Trades

 Perkinelmer, Inc. Stock Price
PKI Stock Price
 Perkinelmer, Inc. Stock Chart
PKI Stock Chart
 Perkinelmer, Inc. Stock News
PKI Stock News
 Perkinelmer, Inc. Company Information
PKI Company Information
 Perkinelmer, Inc. Stock Trades
PKI Stock Trades
Perkin Elmer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,92516:52:1952.2421basket idx52.2352.24B
5,92416:28:3152.2415form t52.2352.24B
5,92316:16:4352.241,208form t52.2352.24B
5,92216:14:2452.24188next day52.2352.24B
5,92116:14:2352.246next day52.2352.24B
5,92016:09:1752.24512form t52.2352.24B
5,91916:06:0452.2445,734-52.2352.24B
5,91816:05:5652.661basket idx52.2352.24B
5,91716:00:0052.2425basket idx52.2352.24B
5,91615:59:5952.23100burst basket52.2352.24S
5,91515:59:5952.233basket idx52.2352.24S
5,91415:59:5952.2420052.2352.24B
5,91315:59:5952.2426basket idx52.2352.24B
5,91215:59:5852.2318552.2352.24S
5,91115:59:5852.2418952.2352.24B
5,91015:59:5852.2331basket idx52.2352.24S
5,90915:59:5852.236basket idx52.2352.24S
5,90815:59:5852.2493basket idx52.2352.24U
5,90715:59:5752.24100burst basket52.2352.24B
5,90615:59:5752.2410052.2352.24B
5,90515:59:5752.2460basket idx52.2352.24B
5,90415:59:5652.24100burst basket52.2452.25S
5,90315:59:5652.24300burst basket52.2452.25S
5,90215:59:5652.24113burst basket52.2452.25S
5,90115:59:5652.24300burst basket52.2452.25S
5,90015:59:5652.2410052.2452.25S
5,89915:59:5652.2430052.2452.25S
5,89815:59:5552.25100burst basket52.2452.25B
5,89715:59:5552.25100burst basket52.2452.25B
5,89615:59:5252.24100burst basket52.2452.25S
5,89515:59:5252.2550basket idx52.2452.25U
5,89415:59:5152.2510052.2452.25B
5,89315:59:5052.2510052.2452.25B
5,89215:59:5052.2531basket idx52.2552.26S
5,89115:59:5052.2510052.2552.26S
5,89015:59:5052.2710052.2552.26B
5,88915:59:5052.2618152.2652.27S
5,88815:59:5052.26100burst basket52.2652.27S
5,88715:59:5052.26100burst basket52.2652.27S
5,88615:59:5052.2634basket idx52.2652.27S
5,88515:59:5052.26300burst basket52.2652.27S
5,88415:59:5052.26100burst basket52.2652.27S
5,88315:59:5052.2634basket idx52.2652.27S
5,88215:59:5052.2610052.2652.27S
5,88115:59:5052.2620052.2652.27S
5,88015:59:5052.26100burst basket52.2652.27S
5,87915:59:4952.26100burst basket52.2652.27S
5,87815:59:4752.2716basket idx52.2652.27B
5,87715:59:4752.27100burst basket52.2652.27B
5,87615:59:4752.2610052.2652.27S

Perkin Elmer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad