ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PKI Stock Price » PKI Stock Trades

PKI Stock Trades

 Perkinelmer, Inc. Stock Price
PKI Stock Price
 Perkinelmer, Inc. Stock Chart
PKI Stock Chart
 Perkinelmer, Inc. Stock News
PKI Stock News
 Perkinelmer, Inc. Company Information
PKI Company Information
 Perkinelmer, Inc. Stock Trades
PKI Stock Trades
Perkin Elmer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,53717:47:4445.711,280form t45.7145.72S
24,53616:57:2346.006,502form t45.7145.72B
24,53516:28:4445.71288form t45.7145.72S
24,53416:28:4345.71670form t45.7145.72S
24,53316:27:4145.71497form t45.7145.72S
24,53216:25:3545.71223form t45.7145.72S
24,53116:21:4045.71674form t45.7145.72S
24,53016:21:4045.71338form t45.7145.72S
24,52916:21:4045.711,506form t45.7145.72S
24,52816:21:4045.71450form t45.7145.72S
24,52716:17:1145.71143form t45.7145.72S
24,52616:13:5745.71652next day45.7145.72S
24,52516:13:5445.71112form t45.7145.72S
24,52416:07:5245.7129form t45.7145.72S
24,52316:07:5245.71125form t45.7145.72S
24,52216:07:5245.7175form t45.7145.72S
24,52116:07:5245.7175form t45.7145.72S
24,52016:07:5245.7196form t45.7145.72S
24,51916:07:5145.7130form t45.7145.72S
24,51816:07:5145.714form t45.7145.72S
24,51716:07:5145.7185,779-45.7145.72S
24,51616:00:1345.7540form t45.7145.72B
24,51515:59:5945.7277basket idx45.7145.72B
24,51415:59:5945.7210045.7145.72U
24,51315:59:5845.7236basket idx45.7145.72B
24,51215:59:5845.7110045.7145.72S
24,51115:59:5845.7210045.7145.72U
24,51015:59:5745.721,20045.7145.72U
24,50915:59:5745.7220045.7145.72U
24,50815:59:5745.7220045.7145.72U
24,50715:59:5745.72116burst basket45.7145.72U
24,50615:59:5745.714basket idx45.7145.72S
24,50515:59:5645.7210045.7145.72B
24,50415:59:5645.7220045.7145.72B
24,50315:59:5545.72100burst basket45.7145.72U
24,50215:59:5545.72100burst basket45.7145.72B
24,50115:59:5545.7212945.7145.72B
24,50015:59:5445.7210045.7145.72U
24,49915:59:5345.72204burst basket45.7145.72B
24,49815:59:5345.7174basket idx45.7145.72S
24,49715:59:5245.7258145.7145.72U
24,49615:59:5245.7219basket idx45.7145.72B
24,49515:59:5245.7220045.7145.72U
24,49415:59:5245.7210045.7145.72U
24,49315:59:5145.711,10045.7145.72S
24,49215:59:5045.7161basket idx45.7145.72S
24,49115:59:5045.72100burst basket45.7145.72U
24,49015:59:5045.7110045.7145.72S
24,48915:59:5045.712basket idx45.7145.72S
24,48815:59:4945.7266basket idx45.7145.72B

Perkin Elmer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad