ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PKI Stock Price » PKI Stock Trades

PKI Stock Trades

 Perkinelmer, Inc. Stock Price
PKI Stock Price
 Perkinelmer, Inc. Stock Chart
PKI Stock Chart
 Perkinelmer, Inc. Stock News
PKI Stock News
 Perkinelmer, Inc. Company Information
PKI Company Information
 Perkinelmer, Inc. Stock Trades
PKI Stock Trades
Perkin Elmer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,19714:08:3345.51327form t45.4845.51B
4,19613:36:1145.471,300seller45.4845.51S
4,19513:35:1845.47600next day45.4845.51S
4,19413:30:4245.474form t45.4845.51S
4,19313:23:5745.541,200form t45.4845.51B
4,19213:20:2545.4724next day45.4845.51S
4,19113:20:2445.47144next day45.4845.51S
4,19013:08:2245.472,017form t45.4845.51S
4,18913:05:1945.47474form t45.4845.51S
4,18813:05:1945.4787form t45.4845.51S
4,18713:05:1845.4772form t45.4845.51S
4,18613:05:1845.47223form t45.4845.51S
4,18513:05:1745.47669form t45.4845.51S
4,18413:05:1745.471,856next day45.4845.51S
4,18313:05:1745.4726,404-45.4845.51S
4,18212:59:5945.491,10045.4845.49B
4,18112:59:5945.4910045.4945.51S
4,18012:59:5945.4970basket idx45.4945.51S
4,17912:59:5945.49149burst basket45.4945.51S
4,17812:59:5945.4935basket idx45.4945.51S
4,17712:59:5945.4910045.4945.51S
4,17612:59:5945.5084basket idx45.4945.51U
4,17512:59:5845.5114445.4945.51B
4,17412:59:5845.4910045.4945.51S
4,17312:59:5845.5124basket idx45.4945.51B
4,17212:59:5845.5135basket idx45.4945.51B
4,17112:59:5845.5165basket idx45.4945.51B
4,17012:59:5745.51100burst basket45.4945.51B
4,16912:59:5745.50100burst basket45.4945.51U
4,16812:59:5645.50100burst basket45.4945.51U
4,16712:59:5645.5018basket idx45.4945.50U
4,16612:59:5545.50100burst basket45.4945.51U
4,16512:59:5545.5069basket idx45.4945.50B
4,16412:59:5545.4931basket idx45.4745.49B
4,16312:59:5545.4933basket idx45.4745.49B
4,16212:59:5545.4910045.4745.49B
4,16112:59:5545.49100burst basket45.4745.49B
4,16012:59:5545.4710045.4745.49S
4,15912:59:5445.4710045.4745.49S
4,15812:59:5445.4710045.4745.49S
4,15712:59:5445.4710045.4745.49S
4,15612:59:5445.4710045.4745.49S
4,15512:59:5445.4710045.4745.48S
4,15412:59:5445.4710045.4745.48S
4,15312:59:5445.4710045.4745.48S
4,15212:59:5445.47200burst basket45.4745.48S
4,15112:59:5445.4710045.4745.48S
4,15012:59:5445.4710045.4745.48S
4,14912:59:5445.4710045.4745.48S
4,14812:59:5445.4740045.4745.48S

Perkin Elmer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad