Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » P » PKI Stock Price » PKI Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	PKI Stock Trades PKI Stock Price PKI Stock Chart PKI Stock News PKI Company Information PKI Stock Trades Perkin Elmer : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 5,466 16:37:20 32.02 200 form t 32.13 32.33 S 5,465 16:32:50 32.19 1,432 form t 32.13 32.33 S 5,464 16:02:48 32.19 46,528 - 32.18 32.19 B 5,463 16:00:01 32.19 1,000 burst basket 32.18 32.19 B 5,462 16:00:01 32.19 100 burst basket 32.19 32.19 U 5,461 16:00:01 32.19 100 burst basket 32.19 32.19 U 5,460 16:00:01 32.20 600 32.19 32.20 B 5,459 16:00:01 32.19 100 32.19 32.20 S 5,458 16:00:01 32.19 100 burst basket 32.19 32.20 S 5,457 16:00:01 32.19 100 burst basket 32.19 32.20 S 5,456 16:00:01 32.19 887 32.19 32.20 S 5,455 15:59:59 32.20 2,988 32.19 32.20 B 5,454 15:59:58 32.20 155 32.19 32.20 B 5,453 15:59:56 32.20 100 32.19 32.20 B 5,452 15:59:56 32.20 200 32.19 32.20 B 5,451 15:59:55 32.20 272 32.19 32.20 B 5,450 15:59:54 32.20 100 32.19 32.20 B 5,449 15:59:53 32.20 100 32.19 32.20 B 5,448 15:59:53 32.19 300 burst basket 32.19 32.20 S 5,447 15:59:52 32.20 200 32.19 32.20 B 5,446 15:59:51 32.19 200 32.19 32.20 S 5,445 15:59:51 32.19 100 32.19 32.20 S 5,444 15:59:50 32.20 100 32.19 32.20 B 5,443 15:59:50 32.20 100 32.19 32.20 B 5,442 15:59:49 32.19 100 burst basket 32.19 32.20 S 5,441 15:59:49 32.20 100 burst basket 32.19 32.20 B 5,440 15:59:49 32.19 100 32.19 32.20 S 5,439 15:59:49 32.19 200 32.19 32.20 S 5,438 15:59:48 32.19 100 burst basket 32.19 32.20 S 5,437 15:59:48 32.20 100 32.19 32.20 B 5,436 15:59:48 32.19 200 32.19 32.20 S 5,435 15:59:47 32.20 100 32.19 32.20 B 5,434 15:59:47 32.19 200 32.19 32.20 S 5,433 15:59:47 32.19 100 32.19 32.20 S 5,432 15:59:47 32.19 100 32.19 32.20 S 5,431 15:59:47 32.19 100 burst basket 32.19 32.20 S 5,430 15:59:47 32.19 923 burst basket 32.19 32.20 S 5,429 15:59:47 32.19 100 32.19 32.20 S 5,428 15:59:46 32.20 200 32.19 32.20 B 5,427 15:59:46 32.19 100 burst basket 32.19 32.20 S 5,426 15:59:46 32.19 100 burst basket 32.19 32.20 S 5,425 15:59:45 32.19 100 32.19 32.20 S 5,424 15:59:45 32.20 192 burst basket 32.19 32.20 B 5,423 15:59:45 32.19 600 32.19 32.20 S 5,422 15:59:44 32.20 100 32.19 32.20 B 5,421 15:59:43 32.19 100 32.19 32.20 S 5,420 15:59:42 32.20 900 burst basket 32.19 32.20 B 5,419 15:59:42 32.20 100 burst basket 32.19 32.20 B 5,418 15:59:42 32.20 100 32.19 32.20 B 5,417 15:59:42 32.20 1,400 burst basket 32.19 32.20 B

Perkin Elmer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations