ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PKI Stock Price » PKI Stock Trades

PKI Stock Trades

 Perkinelmer, Inc. Stock Price
PKI Stock Price
 Perkinelmer, Inc. Stock Chart
PKI Stock Chart
 Perkinelmer, Inc. Stock News
PKI Stock News
 Perkinelmer, Inc. Company Information
PKI Company Information
 Perkinelmer, Inc. Stock Trades
PKI Stock Trades
Perkin Elmer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,86516:27:2645.3316form t45.3445.32U
8,86416:18:5945.3342form t45.3445.32U
8,86316:18:5945.33588form t45.3445.32U
8,86216:18:2145.336next day45.3445.32U
8,86116:18:2145.3354next day45.3445.32U
8,86016:18:2045.3320next day45.3445.32U
8,85916:13:4345.04100-45.3445.35S
8,85816:12:5443.91800form t45.3445.35S
8,85716:12:0745.33504form t45.3445.35S
8,85616:09:2245.33341next day45.3445.35S
8,85516:04:4845.33457form t45.3445.35S
8,85416:04:4745.3358form t45.3445.35S
8,85316:04:4745.33205form t45.3445.35S
8,85216:04:4745.3346next day45.3445.35S
8,85116:04:4745.33331next day45.3445.35S
8,85016:04:4745.3383,733-45.3445.35S
8,84915:59:5945.3515basket idx45.3445.35B
8,84815:59:5945.3536basket idx45.3445.35B
8,84715:59:5945.34100burst basket45.3445.35S
8,84615:59:5945.34100burst basket45.3445.35S
8,84515:59:5945.34100burst basket45.3445.35S
8,84415:59:5945.3554basket idx45.3445.35B
8,84315:59:5945.356basket idx45.3445.35B
8,84215:59:5845.3420basket idx45.3445.35S
8,84115:59:5845.3441basket idx45.3445.35S
8,84015:59:5845.3410045.3445.35S
8,83915:59:5645.3492basket idx45.3445.35S
8,83815:59:5645.34100burst basket45.3445.35S
8,83715:59:5645.3466basket idx45.3445.35S
8,83615:59:5645.3434basket idx45.3445.35S
8,83515:59:5545.3520basket idx45.3445.35B
8,83415:59:5545.3580basket idx45.3445.35B
8,83315:59:5545.3518745.3445.35B
8,83215:59:5545.3520basket idx45.3445.35B
8,83115:59:5545.35100burst basket45.3445.35B
8,83015:59:5545.35280burst basket45.3445.35B
8,82915:59:5545.3542245.3445.35B
8,82815:59:5545.35300burst basket45.3445.35B
8,82715:59:5545.3520basket idx45.3445.35B
8,82615:59:5545.356basket idx45.3445.35B
8,82515:59:5445.35100burst basket45.3445.35B
8,82415:59:5445.3550basket idx45.3445.35B
8,82315:59:5445.35100burst basket45.3445.35B
8,82215:59:5245.3466basket idx45.3445.35S
8,82115:59:5245.34100burst basket45.3445.35S
8,82015:59:5245.34100burst basket45.3445.35S
8,81915:59:5245.34100burst basket45.3445.35S
8,81815:59:5245.34200burst basket45.3445.35S
8,81715:59:5245.34100burst basket45.3445.35S
8,81615:59:5245.3469basket idx45.3445.35S

Perkin Elmer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad