ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PKI Stock Price » PKI Stock Trades

PKI Stock Trades

 Perkinelmer, Inc. Stock Price
PKI Stock Price
 Perkinelmer, Inc. Stock Chart
PKI Stock Chart
 Perkinelmer, Inc. Stock News
PKI Stock News
 Perkinelmer, Inc. Company Information
PKI Company Information
 Perkinelmer, Inc. Stock Trades
PKI Stock Trades
Perkin Elmer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,33516:14:5947.1454next day47.0447.21B
6,33416:11:3147.10500-47.0447.21S
6,33316:02:3547.1428form t47.0547.21B
6,33216:02:3447.1426,086-47.0547.21B
6,33115:59:5947.13100burst basket47.1247.13B
6,33015:59:5947.1326basket idx47.1247.13B
6,32915:59:5847.1354basket idx47.1247.13B
6,32815:59:5847.138basket idx47.1247.13B
6,32715:59:5847.1354basket idx47.1247.13B
6,32615:59:5847.1210047.1247.13S
6,32515:59:5547.1224basket idx47.1247.13S
6,32415:59:5547.1240047.1247.13S
6,32315:59:5547.1262basket idx47.1247.13S
6,32215:59:5447.1210047.1247.13S
6,32115:59:5447.1230047.1247.13S
6,32015:59:5347.1210047.1247.13S
6,31915:59:5347.1210047.1247.13S
6,31815:59:5347.1215947.1247.13S
6,31715:59:5347.1214147.1247.13S
6,31615:59:5347.1235947.1247.13S
6,31515:59:5347.1210047.1247.13S
6,31415:59:5247.1312basket idx47.1247.13B
6,31315:59:5247.1312basket idx47.1247.13B
6,31215:59:5247.1312basket idx47.1247.13B
6,31115:59:5247.1332basket idx47.1247.13U
6,31015:59:5147.1210047.1247.13S
6,30915:59:5147.1238247.1247.13S
6,30815:59:5147.1215947.1247.13S
6,30715:59:5147.1210047.1247.14S
6,30615:59:5147.1210047.1247.14S
6,30515:59:5147.1210047.1247.14S
6,30415:59:5147.1215947.1247.14S
6,30315:59:5147.1315847.1247.14U
6,30215:59:5047.1388basket idx47.1247.13B
6,30115:59:5047.1310047.1247.13B
6,30015:59:5047.1259basket idx47.1247.13S
6,29915:59:5047.1340basket idx47.1247.13U
6,29815:59:4847.1256basket idx47.1147.12B
6,29715:59:4847.1210047.1147.12B
6,29615:59:4847.1210047.1147.12B
6,29515:59:4847.1210047.1147.12B
6,29415:59:4847.1210047.1147.12B
6,29315:59:4847.1210047.1147.12B
6,29215:59:4847.1210047.1247.13S
6,29115:59:4847.1210047.1247.13S
6,29015:59:4847.1210047.1247.13S
6,28915:59:4847.123basket idx47.1247.13S
6,28815:59:4847.1210047.1247.13S
6,28715:59:4847.121,59747.1247.13S
6,28615:59:4847.1210047.1247.13S

Perkin Elmer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad