ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PKI Stock Price » PKI Stock Trades

PKI Stock Trades

 Perkinelmer, Inc. Stock Price
PKI Stock Price
 Perkinelmer, Inc. Stock Chart
PKI Stock Chart
 Perkinelmer, Inc. Stock News
PKI Stock News
 Perkinelmer, Inc. Company Information
PKI Company Information
 Perkinelmer, Inc. Stock Trades
PKI Stock Trades
Perkin Elmer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,11116:59:4942.4718,010form t42.4742.48S
14,11016:38:5242.476form t42.4742.48S
14,10916:28:2342.47103form t42.4742.48S
14,10816:10:3642.4754next day42.4742.48S
14,10716:06:5642.483,751form t42.4742.48B
14,10616:06:4242.5620form t42.4742.48B
14,10516:02:0542.47700form t42.4742.48S
14,10416:02:0442.4732,522-42.4742.48S
14,10316:00:0042.41500-42.4742.48S
14,10215:59:5942.4710042.4742.48S
14,10115:59:5942.4746basket idx42.4742.48S
14,10015:59:5942.4710042.4742.48S
14,09915:59:5842.4746basket idx42.4742.48S
14,09815:59:5842.47166burst basket42.4742.48S
14,09715:59:5742.475basket idx42.4742.48S
14,09615:59:5742.4720042.4642.48U
14,09515:59:5742.4847basket idx42.4642.47B
14,09415:59:5742.47100burst basket42.4642.47B
14,09315:59:5742.47200burst basket42.4642.47B
14,09215:59:5742.4610042.4642.47S
14,09115:59:5742.46200burst basket42.4542.46B
14,09015:59:5742.465basket idx42.4542.46B
14,08915:59:5642.4531basket idx42.4542.46S
14,08815:59:5542.45100burst basket42.4442.45B
14,08715:59:5542.45300burst basket42.4442.45B
14,08615:59:5242.4440basket idx42.4442.45S
14,08515:59:5042.45300burst basket42.4442.45B
14,08415:59:5042.4510042.4442.45B
14,08315:59:5042.45100burst basket42.4442.45B
14,08215:59:5042.45100burst basket42.4442.45B
14,08115:59:4842.4410042.4442.46S
14,08015:59:4842.4530042.4442.45B
14,07915:59:4842.4510042.4442.45U
14,07815:59:4742.4513basket idx42.4442.45B
14,07715:59:4742.4436basket idx42.4442.45S
14,07615:59:4742.44100burst basket42.4442.45S
14,07515:59:4742.45100burst basket42.4442.45B
14,07415:59:4742.4410042.4442.45S
14,07315:59:4742.45133burst basket42.4542.46S
14,07215:59:4742.4531basket idx42.4542.46S
14,07115:59:4742.455basket idx42.4542.46S
14,07015:59:4642.4562basket idx42.4542.47S
14,06915:59:4642.46100burst basket42.4542.46B
14,06815:59:4642.46100burst basket42.4542.46B
14,06715:59:4642.46100burst basket42.4542.46B
14,06615:59:4642.45100burst basket42.4542.46S
14,06515:59:4642.45100burst basket42.4542.47S
14,06415:59:4542.4610042.4542.47U
14,06315:59:4542.4610042.4542.47U
14,06215:59:4542.4610042.4542.46B

Perkin Elmer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad