ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PKI Stock Price » PKI Stock Trades

PKI Stock Trades

 Perkinelmer, Inc. Stock Price
PKI Stock Price
 Perkinelmer, Inc. Stock Chart
PKI Stock Chart
 Perkinelmer, Inc. Stock News
PKI Stock News
 Perkinelmer, Inc. Company Information
PKI Company Information
 Perkinelmer, Inc. Stock Trades
PKI Stock Trades
Perkin Elmer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,29516:29:3844.2725form t44.2144.35S
5,29416:18:2544.2743basket idx44.2044.34U
5,29316:03:2444.2727,138-44.1644.32B
5,29215:59:5944.2630044.2644.27S
5,29115:59:5944.26119burst basket44.2644.27S
5,29015:59:5944.2614basket idx44.2644.27S
5,28915:59:5944.2761basket idx44.2644.27B
5,28815:59:5944.2798basket idx44.2644.27B
5,28715:59:5944.2619basket idx44.2644.27S
5,28615:59:5944.26100burst basket44.2644.27S
5,28515:59:5944.2795basket idx44.2644.27B
5,28415:59:5844.274basket idx44.2644.27B
5,28315:59:5844.2718basket idx44.2644.27B
5,28215:59:5844.266basket idx44.2644.27S
5,28115:59:5744.2710044.2644.27B
5,28015:59:5544.2622basket idx44.2644.27S
5,27915:59:5544.2723844.2644.27B
5,27815:59:5544.2784basket idx44.2644.28U
5,27715:59:5544.2731basket idx44.2744.28S
5,27615:59:5544.2716244.2744.28S
5,27515:59:5544.2716basket idx44.2744.28S
5,27415:59:5544.2884basket idx44.2744.28B
5,27315:59:5544.2869basket idx44.2844.28U
5,27215:59:5544.2832basket idx44.2844.28U
5,27115:59:5544.2810044.2844.28U
5,27015:59:5544.2846basket idx44.2844.29S
5,26915:59:5344.2863basket idx44.2844.29S
5,26815:59:5344.2836basket idx44.2844.28U
5,26715:59:5344.2887basket idx44.2844.28U
5,26615:59:5244.2911444.2844.29U
5,26515:59:5244.2810basket idx44.2844.29S
5,26415:59:5244.288basket idx44.2844.29S
5,26315:59:5244.283basket idx44.2844.29S
5,26215:59:5244.282basket idx44.2844.29S
5,26115:59:5244.289basket idx44.2844.29S
5,26015:59:5244.2813544.2844.29S
5,25915:59:5044.2910044.2844.29U
5,25815:59:5044.292basket idx44.2844.29B
5,25715:59:5044.2910044.2844.29B
5,25615:59:5044.2821basket idx44.2844.29S
5,25515:59:5044.2819144.2844.29S
5,25415:59:4944.2810044.2844.29S
5,25315:59:4744.28100burst basket44.2844.29S
5,25215:59:4644.2899basket idx44.2844.29S
5,25115:59:4644.281basket idx44.2844.29S
5,25015:59:4644.29100burst basket44.2844.29U
5,24915:59:4544.2844basket idx44.2844.29S
5,24815:59:4444.2829basket idx44.2844.29S
5,24715:59:4344.283basket idx44.2844.29S
5,24615:59:4344.2810044.2844.29S

Perkin Elmer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad