ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PKI Stock Price » PKI Stock Trades

PKI Stock Trades

 Perkinelmer, Inc. Stock Price
PKI Stock Price
 Perkinelmer, Inc. Stock Chart
PKI Stock Chart
 Perkinelmer, Inc. Stock News
PKI Stock News
 Perkinelmer, Inc. Company Information
PKI Company Information
 Perkinelmer, Inc. Stock Trades
PKI Stock Trades
Perkin Elmer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,33316:30:5943.421,136form t43.4043.41B
15,33216:30:4543.421,008form t43.4043.41B
15,33116:22:1543.4220next day43.4043.41B
15,33016:20:0643.424,851form t43.4043.41B
15,32916:16:4443.42160form t43.4043.41B
15,32816:13:5843.3210,400form t43.4043.41S
15,32716:11:4143.38100-43.4043.41S
15,32616:11:4143.38100-43.4043.41S
15,32516:11:4043.38100-43.4043.41S
15,32416:11:4043.38100-43.4043.41S
15,32316:11:3843.38100-43.4043.41S
15,32216:11:3843.38100-43.4043.41S
15,32116:06:1243.42204form t43.4043.41B
15,32016:06:1243.42300form t43.4043.41B
15,31916:06:1243.42120form t43.4043.41B
15,31816:06:1143.4212next day43.4043.41B
15,31716:06:1143.42108next day43.4043.41B
15,31616:06:1143.4298,682-43.4043.41B
15,31516:00:0343.4110043.4043.41B
15,31415:59:5943.4110043.4043.41B
15,31315:59:5943.41800burst basket43.4043.41B
15,31215:59:5943.41200burst basket43.4043.41B
15,31115:59:5943.41100burst basket43.4043.41B
15,31015:59:5943.41100burst basket43.4043.41B
15,30915:59:5943.41200burst basket43.3943.41B
15,30815:59:5943.4110043.3943.41B
15,30715:59:5943.4110043.3943.41B
15,30615:59:5943.4120043.3943.41B
15,30515:59:5943.4120043.3943.41B
15,30415:59:5943.40100burst basket43.3943.40B
15,30315:59:5943.40100burst basket43.3943.40B
15,30215:59:5943.40100burst basket43.3943.40B
15,30115:59:5943.40200burst basket43.3943.40B
15,30015:59:5943.4020043.3943.40B
15,29915:59:5943.4020043.3943.40B
15,29815:59:5943.4110043.3943.41B
15,29715:59:5943.4120043.3943.41B
15,29615:59:5943.4110043.3943.41B
15,29515:59:5943.4110043.3943.41B
15,29415:59:5943.3923basket idx43.3943.41S
15,29315:59:5943.39100burst basket43.3943.41S
15,29215:59:5943.413basket idx43.3943.41B
15,29115:59:5843.4120basket idx43.4043.41B
15,29015:59:5843.39100burst basket43.3943.41S
15,28915:59:5743.3912basket idx43.3943.41S
15,28815:59:5743.3912basket idx43.3943.41S
15,28715:59:5743.3912basket idx43.3943.41S
15,28615:59:5743.3970basket idx43.3943.41S
15,28515:59:5743.3912basket idx43.3943.41S
15,28415:59:5543.40173burst basket43.3943.41U

Perkin Elmer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad