ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PKI Stock Price » PKI Stock Trades

PKI Stock Trades

 Perkinelmer, Inc. Stock Price
PKI Stock Price
 Perkinelmer, Inc. Stock Chart
PKI Stock Chart
 Perkinelmer, Inc. Stock News
PKI Stock News
 Perkinelmer, Inc. Company Information
PKI Company Information
 Perkinelmer, Inc. Stock Trades
PKI Stock Trades
Perkin Elmer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32809:57:2350.72100burst basket50.7250.77S
32709:57:0150.7410050.7450.79S
32609:57:0150.74100burst basket50.7450.79S
32509:57:0150.7420050.7450.79S
32409:57:0150.7410050.7450.79S
32309:57:0150.7410050.7450.79S
32209:56:5150.7710050.7450.79B
32109:56:5150.7710050.7450.77B
32009:56:5150.77100burst basket50.7150.77B
31909:56:4950.7410050.7150.77U
31809:56:3550.74100burst basket50.7150.78S
31709:56:3550.73100burst basket50.7150.73B
31609:56:3350.7210050.7150.73S
31509:56:3350.72100burst basket50.7150.73U
31409:56:3350.7296basket idx50.7150.72B
31309:56:0950.6910050.6950.72S
31209:56:0950.7096basket idx50.6950.73S
31109:56:0950.7210050.6950.73B
31009:56:0950.72100burst basket50.6950.72B
30909:56:0950.7210050.6950.72B
30809:56:0950.7110050.6950.72U
30709:56:0950.72100burst basket50.6950.72B
30609:56:0750.6910050.6950.72S
30509:56:0150.7010050.7050.72S
30409:56:0150.7210050.7050.73U
30309:56:0150.73100burst basket50.6950.73B
30209:56:0150.70100burst basket50.7050.73S
30109:56:0150.7110050.7050.73S
30009:56:0150.7010050.7150.73S
29909:56:0150.7010050.6950.73S
29809:56:0150.70100burst basket50.6950.73S
29709:56:0150.70100burst basket50.6950.73S
29609:56:0150.7020050.7050.73S
29509:56:0150.7010050.6950.73S
29409:56:0150.7010050.7050.73S
29309:56:0150.7097basket idx50.7050.73S
29209:56:0150.703basket idx50.7050.73S
29109:56:0150.70100burst basket50.7050.73S
29009:56:0150.70100burst basket50.7050.73S
28909:56:0150.70100burst basket50.7050.73S
28809:56:0150.70100burst basket50.7050.73S
28709:56:0150.71100burst basket50.7050.74S
28609:56:0150.71100burst basket50.7050.74S
28509:56:0150.70100burst basket50.7050.74S
28409:56:0150.70100burst basket50.7050.74S
28309:56:0150.70500burst basket50.7050.74S
28209:55:5950.72100burst basket50.7050.74U
28109:55:5750.73100burst basket50.6550.73B
28009:55:5650.6710050.6550.67B
27909:55:5650.6710050.6550.67B

Perkin Elmer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad