ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PKI Stock Price » PKI Stock Trades

PKI Stock Trades

 Perkinelmer, Inc. Stock Price
PKI Stock Price
 Perkinelmer, Inc. Stock Chart
PKI Stock Chart
 Perkinelmer, Inc. Stock News
PKI Stock News
 Perkinelmer, Inc. Company Information
PKI Company Information
 Perkinelmer, Inc. Stock Trades
PKI Stock Trades
Perkin Elmer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,99918:17:1147.7210,200form t43.4652.05S
2,99817:40:2747.7210,200form t43.4652.05S
2,99716:37:1147.7253form t47.5747.75B
2,99616:28:5447.722form t47.5847.74B
2,99516:02:1947.721,108form t47.0247.78B
2,99416:02:1947.7256form t47.0247.78B
2,99316:02:1947.7250form t47.0247.78B
2,99216:02:1947.7218,916-47.0247.78B
2,99115:59:5947.713basket idx47.7147.72S
2,99015:59:5947.72100burst basket47.7147.72B
2,98915:59:5947.72100burst basket47.7147.72B
2,98815:59:5947.72200burst basket47.7147.72B
2,98715:59:5947.7271basket idx47.7147.72B
2,98615:59:5947.72100burst basket47.7147.72B
2,98515:59:5947.7138basket idx47.7147.72S
2,98415:59:5847.71100burst basket47.7147.72S
2,98315:59:5747.712basket idx47.7147.72S
2,98215:59:5647.7152basket idx47.7147.72S
2,98115:59:5547.7110047.7147.72S
2,98015:59:5347.72100burst basket47.7147.72B
2,97915:59:4947.7210047.7147.72B
2,97815:59:4947.7210047.7147.72B
2,97715:59:4547.7146basket idx47.7147.72S
2,97615:59:4347.71100burst basket47.7147.72S
2,97515:59:4147.7110047.7147.72S
2,97415:59:4147.7110047.7147.72S
2,97315:59:4147.7110047.7147.72S
2,97215:59:4147.72130burst basket47.7247.72U
2,97115:59:4147.72199burst basket47.7247.73S
2,97015:59:4147.721basket idx47.7247.73S
2,96915:59:4147.72100burst basket47.7247.73S
2,96815:59:4147.7268basket idx47.7247.73S
2,96715:59:4147.72100burst basket47.7247.73S
2,96615:59:4147.72100burst basket47.7247.73S
2,96515:59:4047.7397basket idx47.7247.73U
2,96415:59:4047.723basket idx47.7247.73S
2,96315:59:3847.72158burst basket47.7247.73S
2,96215:59:3847.73900burst basket47.7247.73B
2,96115:59:3847.7331basket idx47.7247.73B
2,96015:59:3547.7416547.7347.74U
2,95915:59:3247.7318basket idx47.7347.74S
2,95815:59:3147.7310047.7347.74S
2,95715:59:3147.7310047.7347.74S
2,95615:59:3047.7473basket idx47.7347.74B
2,95515:59:3047.7431basket idx47.7347.74B
2,95415:59:3047.7477basket idx47.7347.74B
2,95315:59:3047.7410047.7447.75S
2,95215:59:3047.74200burst basket47.7447.75S
2,95115:59:3047.74100burst basket47.7447.75S
2,95015:59:3047.7510047.7447.75U

Perkin Elmer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad