ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PKI Stock Price » PKI Stock Trades

PKI Stock Trades

 Perkinelmer, Inc. Stock Price
PKI Stock Price
 Perkinelmer, Inc. Stock Chart
PKI Stock Chart
 Perkinelmer, Inc. Stock News
PKI Stock News
 Perkinelmer, Inc. Company Information
PKI Company Information
 Perkinelmer, Inc. Stock Trades
PKI Stock Trades
Perkin Elmer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,91817:03:3747.001,280form t47.0047.01S
2,91716:38:2546.9661form t47.0047.01S
2,91616:31:3247.00111form t47.0047.01S
2,91516:20:5047.0164form t47.0047.01B
2,91416:20:5046.99191form t47.0047.01S
2,91316:19:5646.992,454form t47.0047.01S
2,91216:17:3947.0059form t47.0047.01S
2,91116:16:1647.0152form t47.0047.01B
2,91016:16:1646.991,598form t47.0047.01S
2,90916:16:0547.0090next day47.0047.01S
2,90816:16:0547.002next day47.0047.01S
2,90716:13:2747.00110form t47.0047.01S
2,90616:09:4647.002,300form t47.0047.01S
2,90516:07:3947.0016form t47.0047.01S
2,90416:07:3947.00592form t47.0047.01S
2,90316:07:3947.00203form t47.0047.01S
2,90216:07:3947.006form t47.0047.01S
2,90116:07:3947.001,435form t47.0047.01S
2,90016:07:3947.0072form t47.0047.01S
2,89916:07:3847.0048form t47.0047.01S
2,89816:07:3847.00320next day47.0047.01S
2,89716:07:3747.00200form t47.0047.01S
2,89616:07:3647.00240form t47.0047.01S
2,89516:07:3647.00339form t47.0047.01S
2,89416:06:1047.0055,585-47.0047.01S
2,89315:59:5947.00100burst basket47.0047.00U
2,89215:59:5947.00100burst basket47.0047.00U
2,89115:59:5947.00100burst basket47.0047.00U
2,89015:59:5947.006,90047.0047.00U
2,88915:59:5947.0070047.0047.00U
2,88815:59:5947.00300burst basket47.0047.00U
2,88715:59:5947.00200burst basket47.0047.00U
2,88615:59:5947.002basket idx47.0047.00U
2,88515:59:5846.9866basket idx47.0047.00U
2,88415:59:5846.9874basket idx47.0047.00U
2,88315:59:5846.9831basket idx47.0047.00U
2,88215:59:5847.00100burst basket47.0047.00U
2,88115:59:5847.00106burst basket47.0047.00U
2,88015:59:5847.0010047.0047.00U
2,87915:59:5847.00100burst basket47.0047.00U
2,87815:59:5847.00100burst basket47.0047.00U
2,87715:59:5747.0026basket idx47.0047.00U
2,87615:59:5747.00100burst basket47.0047.00U
2,87515:59:5747.00100burst basket47.0047.00U
2,87415:59:5747.0010047.0047.00U
2,87315:59:5747.00100burst basket47.0047.00U
2,87215:59:5747.00100burst basket47.0047.00U
2,87115:59:5746.99100burst basket47.0047.00U
2,87015:59:5746.99200burst basket47.0047.00U
2,86915:59:5747.0092basket idx47.0047.00U

Perkin Elmer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad