ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PKI Stock Price » PKI Stock Trades

PKI Stock Trades

 Perkinelmer, Inc. Stock Price
PKI Stock Price
 Perkinelmer, Inc. Stock Chart
PKI Stock Chart
 Perkinelmer, Inc. Stock News
PKI Stock News
 Perkinelmer, Inc. Company Information
PKI Company Information
 Perkinelmer, Inc. Stock Trades
PKI Stock Trades
Perkin Elmer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,24216:44:5943.75700form t42.2145.28B
12,24116:16:4443.75258next day41.0546.50S
12,24016:16:4343.758next day41.0546.50S
12,23916:12:0343.7548,058form t40.8946.66S
12,23816:11:4443.81600-40.8946.66B
12,23716:11:4343.811,200-40.8946.66B
12,23616:11:3943.81500form t40.8946.66B
12,23516:11:3843.81400form t40.8946.66B
12,23416:11:3643.81600form t40.8946.66B
12,23316:11:3643.811,200form t40.8946.66B
12,23216:11:3643.81600form t40.8946.66B
12,23116:11:3543.81600form t40.8946.66B
12,23016:11:3443.811,300form t40.8946.66B
12,22916:11:3343.81500form t40.8946.66B
12,22816:11:3243.81200form t40.8946.66B
12,22716:03:4643.751,354average43.7543.76S
12,22616:01:4443.75352form t43.7543.76S
12,22516:01:4443.7525form t43.7543.76S
12,22416:01:4443.751,248next day43.7543.76S
12,22316:01:4443.7572,088-43.7543.76S
12,22215:59:5943.76100burst basket43.7543.76B
12,22115:59:5943.76200burst basket43.7543.76B
12,22015:59:5943.763,38843.7543.76B
12,21915:59:5943.7640043.7543.76B
12,21815:59:5943.768basket idx43.7543.76B
12,21715:59:5943.7610043.7543.76B
12,21615:59:5843.7584basket idx43.7543.76S
12,21515:59:5843.7531643.7543.76S
12,21415:59:5843.76100burst basket43.7543.76B
12,21315:59:5843.756basket idx43.7543.76S
12,21215:59:5843.7630043.7543.76B
12,21115:59:5843.7610043.7543.76B
12,21015:59:5843.7636basket idx43.7543.76B
12,20915:59:5843.7610043.7543.76B
12,20815:59:5843.7610043.7543.76B
12,20715:59:5843.7610043.7543.76B
12,20615:59:5843.7662basket idx43.7543.76B
12,20515:59:5843.76200burst basket43.7543.76B
12,20415:59:5843.761,50043.7543.76B
12,20315:59:5843.76219burst basket43.7543.76B
12,20215:59:5843.7610743.7543.76B
12,20115:59:5843.7610443.7543.76B
12,20015:59:5843.7610043.7543.76B
12,19915:59:5843.7611043.7543.76B
12,19815:59:5843.7610043.7543.76U
12,19715:59:5843.7610043.7543.76U
12,19615:59:5843.7650043.7543.76B
12,19515:59:5843.7610043.7543.76B
12,19415:59:5843.7610043.7543.76U
12,19315:59:5743.752,00043.7543.76S

Perkin Elmer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad