ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PKI Stock Price » PKI Stock Trades

PKI Stock Trades

 Perkinelmer, Inc. Stock Price
PKI Stock Price
 Perkinelmer, Inc. Stock Chart
PKI Stock Chart
 Perkinelmer, Inc. Stock News
PKI Stock News
 Perkinelmer, Inc. Company Information
PKI Company Information
 Perkinelmer, Inc. Stock Trades
PKI Stock Trades
Perkin Elmer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,20618:01:2954.96396form t54.7454.75B
7,20516:32:0454.75301form t54.7454.75B
7,20416:30:0554.75500form t54.7454.75B
7,20316:23:2054.753,000form t54.7454.75B
7,20216:22:4854.7521form t54.7454.75B
7,20116:22:4554.75249form t54.7454.75B
7,20016:18:3754.75200form t54.7454.75B
7,19916:16:3754.75500form t54.7454.75B
7,19816:16:2754.751,218form t54.7454.75B
7,19716:16:2754.75844form t54.7454.75B
7,19616:16:2254.758,561form t54.7454.75B
7,19516:13:1154.751,000form t54.7454.75B
7,19416:12:2854.7532next day54.7454.75B
7,19316:12:2754.758next day54.7454.75B
7,19216:04:0254.7529form t54.7454.75B
7,19116:04:0154.752,073form t54.7454.75B
7,19016:03:5954.751,328form t54.7454.75B
7,18916:02:0254.7563,322-54.7454.75B
7,18816:00:4154.951,300form t54.7454.75B
7,18716:00:0054.72100form t54.7454.75S
7,18615:59:5954.7575basket idx54.7454.75U
7,18515:59:5954.746basket idx54.7454.75S
7,18415:59:5954.742basket idx54.7454.75S
7,18315:59:5954.747basket idx54.7454.75S
7,18215:59:5954.743basket idx54.7454.75S
7,18115:59:5954.743basket idx54.7454.75S
7,18015:59:5954.741basket idx54.7454.75S
7,17915:59:5954.743basket idx54.7454.75S
7,17815:59:5954.743basket idx54.7454.75S
7,17715:59:5954.741basket idx54.7454.75S
7,17615:59:5954.743basket idx54.7454.75S
7,17515:59:5954.749basket idx54.7454.75S
7,17415:59:5954.743basket idx54.7454.75S
7,17315:59:5954.743basket idx54.7454.75S
7,17215:59:5954.743basket idx54.7454.75S
7,17115:59:5954.741basket idx54.7454.75S
7,17015:59:5954.741basket idx54.7454.75S
7,16915:59:5954.741basket idx54.7454.75S
7,16815:59:5954.743basket idx54.7454.75S
7,16715:59:5954.746basket idx54.7454.75S
7,16615:59:5954.742basket idx54.7454.75S
7,16515:59:5954.741basket idx54.7454.75S
7,16415:59:5954.742basket idx54.7454.75S
7,16315:59:5954.7410054.7454.75S
7,16215:59:5954.74200burst basket54.7454.75S
7,16115:59:5954.74100burst basket54.7454.75S
7,16015:59:5954.74100burst basket54.7454.75S
7,15915:59:5954.74100burst basket54.7454.75S
7,15815:59:5954.74100burst basket54.7454.75S
7,15715:59:5954.74100burst basket54.7454.75S

Perkin Elmer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad