ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PKI Stock Price » PKI Stock Trades

PKI Stock Trades

 Perkinelmer, Inc. Stock Price
PKI Stock Price
 Perkinelmer, Inc. Stock Chart
PKI Stock Chart
 Perkinelmer, Inc. Stock News
PKI Stock News
 Perkinelmer, Inc. Company Information
PKI Company Information
 Perkinelmer, Inc. Stock Trades
PKI Stock Trades
Perkin Elmer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,12416:47:0350.4249form t50.4350.45S
5,12316:29:3650.4251form t50.4350.45S
5,12216:13:5750.42869form t50.4350.45S
5,12116:13:5750.421,569form t50.4350.45S
5,12016:12:3950.411,967form t50.4350.45S
5,11916:12:3050.422,048form t50.4350.45S
5,11816:08:0850.429form t50.4350.45S
5,11716:03:5250.4291form t50.4350.45S
5,11616:03:5250.4221form t50.4350.45S
5,11516:03:5150.42306form t50.4350.45S
5,11416:03:5150.42478form t50.4350.45S
5,11316:03:5050.42380form t50.4350.45S
5,11216:02:0950.42300form t50.4350.45S
5,11116:02:0550.4283,428-50.4350.45S
5,11015:59:5950.43100burst basket50.4350.45S
5,10915:59:5950.436basket idx50.4350.45S
5,10815:59:5950.4310050.4350.45S
5,10715:59:5950.44100burst basket50.4450.45S
5,10615:59:5950.44400burst basket50.4450.45S
5,10515:59:5950.44100burst basket50.4450.45S
5,10415:59:5950.44100burst basket50.4450.45S
5,10315:59:5950.44100burst basket50.4450.45S
5,10215:59:5950.44100burst basket50.4450.45S
5,10115:59:5950.44100burst basket50.4450.45S
5,10015:59:5950.44100burst basket50.4450.45S
5,09915:59:5950.44300burst basket50.4450.45S
5,09815:59:5950.4444basket idx50.4450.45S
5,09715:59:5950.44100burst basket50.4450.45S
5,09615:59:5950.44100burst basket50.4450.45S
5,09515:59:5950.44100burst basket50.4450.45S
5,09415:59:5950.44100burst basket50.4450.45S
5,09315:59:5950.4420basket idx50.4450.45S
5,09215:59:5950.4572basket idx50.4450.45B
5,09115:59:5750.4559basket idx50.4450.45B
5,09015:59:5750.4431basket idx50.4450.45S
5,08915:59:5750.44100burst basket50.4450.45S
5,08815:59:5750.44300burst basket50.4450.45S
5,08715:59:5650.44100burst basket50.4350.44B
5,08615:59:5650.44100burst basket50.4350.44B
5,08515:59:5550.435basket idx50.4350.44S
5,08415:59:5550.4426basket idx50.4350.44B
5,08315:59:5550.444basket idx50.4350.44B
5,08215:59:5550.4412050.4350.44B
5,08115:59:5550.4496basket idx50.4350.44B
5,08015:59:5550.441basket idx50.4350.44B
5,07915:59:5550.4412050.4350.44B
5,07815:59:5550.441basket idx50.4350.44B
5,07715:59:5550.4430050.4350.44B
5,07615:59:5550.43204burst basket50.4350.44S
5,07515:59:5550.43200burst basket50.4350.44S

Perkin Elmer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad