ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PKI Stock Price » PKI Stock Trades

PKI Stock Trades

 Perkinelmer, Inc. Stock Price
PKI Stock Price
 Perkinelmer, Inc. Stock Chart
PKI Stock Chart
 Perkinelmer, Inc. Stock News
PKI Stock News
 Perkinelmer, Inc. Company Information
PKI Company Information
 Perkinelmer, Inc. Stock Trades
PKI Stock Trades
Perkin Elmer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,03216:25:4045.121form t41.8146.99B
6,03116:13:0245.122next day41.2847.54B
6,03016:11:0645.09400-41.2147.59B
6,02916:06:3445.12112next day41.0447.77B
6,02816:06:3445.1229next day41.0447.77B
6,02716:06:3445.1224form t41.0447.77B
6,02616:06:3445.121,493form t41.0447.77B
6,02516:06:3445.1242,251-41.0447.77B
6,02415:59:5945.12100burst basket45.1145.12U
6,02315:59:5945.12100burst basket45.1145.12B
6,02215:59:5845.122basket idx45.1145.12B
6,02115:59:5745.11189burst basket45.1145.12S
6,02015:59:5745.11189burst basket45.1145.12S
6,01915:59:5645.1228basket idx45.1145.12U
6,01815:59:5645.1210045.1145.12U
6,01715:59:5545.1111basket idx45.1145.12S
6,01615:59:5545.1210045.1145.12U
6,01515:59:5545.1260basket idx45.1145.12U
6,01415:59:5545.1110045.1145.12S
6,01315:59:5545.1112basket idx45.1145.12S
6,01215:59:5545.1110basket idx45.1145.12S
6,01115:59:5545.1164basket idx45.1145.12S
6,01015:59:5245.1110045.1145.12S
6,00915:59:5245.1110045.1145.12S
6,00815:59:5045.1210045.1145.12U
6,00715:59:4945.1248basket idx45.1145.12B
6,00615:59:4845.1210045.1145.12B
6,00515:59:4845.1210045.1145.12B
6,00415:59:4645.1261basket idx45.1145.12B
6,00315:59:4645.1211basket idx45.1145.12B
6,00215:59:4545.1210045.1145.12B
6,00115:59:4545.122,254burst basket45.1145.12B
6,00015:59:4545.12100burst basket45.1145.12B
5,99915:59:4545.1269basket idx45.1145.12B
5,99815:59:4545.1210045.1145.12B
5,99715:59:4445.1226basket idx45.1145.12B
5,99615:59:4445.125basket idx45.1145.12B
5,99515:59:4445.1295basket idx45.1145.12B
5,99415:59:4445.1210045.1145.12B
5,99315:59:4345.1121345.1145.12S
5,99215:59:4345.1187basket idx45.1145.12S
5,99115:59:4345.1110045.1145.12S
5,99015:59:4345.1110045.1145.12S
5,98915:59:4245.1120basket idx45.1145.12S
5,98815:59:4245.1120045.1145.12S
5,98715:59:4245.1255445.1145.12B
5,98615:59:4245.125basket idx45.1145.12B
5,98515:59:4245.1295basket idx45.1145.12B
5,98415:59:4145.125basket idx45.1145.12B
5,98315:59:4145.1166basket idx45.1145.12S

Perkin Elmer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad