ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PKI Stock Price » PKI Stock Trades

PKI Stock Trades

 Perkinelmer, Inc. Stock Price
PKI Stock Price
 Perkinelmer, Inc. Stock Chart
PKI Stock Chart
 Perkinelmer, Inc. Stock News
PKI Stock News
 Perkinelmer, Inc. Company Information
PKI Company Information
 Perkinelmer, Inc. Stock Trades
PKI Stock Trades
Perkin Elmer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,15016:50:0053.39171form t53.3753.38B
4,14916:25:1453.39300form t53.3753.38B
4,14816:10:1353.392next day53.3753.38B
4,14716:10:1353.3972next day53.3753.38B
4,14616:04:0453.366,000form t53.3753.38S
4,14516:03:4253.39200form t53.3753.38B
4,14416:03:4253.39104,406-53.3753.38B
4,14316:00:0053.341,157-53.3753.38S
4,14216:00:0053.382basket idx53.3753.38B
4,14115:59:5953.3758basket idx53.3753.38S
4,14015:59:5953.38100burst basket53.3753.38B
4,13915:59:5953.3741basket idx53.3753.38S
4,13815:59:5953.3881basket idx53.3753.38B
4,13715:59:5953.3819basket idx53.3753.38B
4,13615:59:5953.3810053.3753.38B
4,13515:59:5953.376basket idx53.3753.38S
4,13415:59:5953.3710053.3753.38S
4,13315:59:5853.3872basket idx53.3753.38B
4,13215:59:5853.3712basket idx53.3753.38S
4,13115:59:5753.3836basket idx53.3753.38U
4,13015:59:5753.384basket idx53.3753.38B
4,12915:59:5653.3762basket idx53.3753.38S
4,12815:59:5553.382basket idx53.3753.38B
4,12715:59:5553.3890basket idx53.3753.38B
4,12615:59:5553.3811basket idx53.3753.38U
4,12515:59:5453.371basket idx53.3753.38S
4,12415:59:5453.385basket idx53.3753.38B
4,12315:59:5453.3810053.3753.38B
4,12215:59:5253.3830053.3753.38B
4,12115:59:5253.38100burst basket53.3753.38B
4,12015:59:5153.3810053.3753.38B
4,11915:59:5153.381basket idx53.3753.38B
4,11815:59:5153.3820053.3753.38B
4,11715:59:5053.37100burst basket53.3753.38S
4,11615:59:5053.3881basket idx53.3753.38B
4,11515:59:4953.387basket idx53.3753.38B
4,11415:59:4953.3812basket idx53.3753.38U
4,11315:59:4953.382basket idx53.3753.38B
4,11215:59:4953.383basket idx53.3753.38U
4,11115:59:4853.381basket idx53.3753.38B
4,11015:59:4653.3810053.3753.38B
4,10915:59:4653.3897basket idx53.3753.38U
4,10815:59:4653.3810053.3753.38B
4,10715:59:4653.3810053.3753.38B
4,10615:59:4653.3810053.3753.38B
4,10515:59:4653.3810053.3753.38B
4,10415:59:4653.3893basket idx53.3753.38B
4,10315:59:4653.3820053.3753.38U
4,10215:59:4653.3810053.3753.38U
4,10115:59:4453.379basket idx53.3753.38S

Perkin Elmer and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad